Key points:
Data:
{
"symbol": "IVDA",
"price": 0.368,
"marketCap": 4266592,
"beta": 0.988,
"lastDividend": 0,
"range": "0.21-2.24",
"change": 0.0764,
"changePercentage": 26.20027,
"volume": 53786251,
"averageVolume": 6898535,
"companyName": "Iveda Solutions, Inc.",
"currency": "USD",
"cik": "0001397183",
"isin": "US46583A3032",
"cusip": "46583A303",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.iveda.com",
"description": "Iveda Solutions, Inc. specializes in cutting-edge artificial intelligence (AI) and digital transformation solutions, serving clients across the United States and Taiwan. Its comprehensive suite of offerings includes IvedaAI, a sophisticated deep-learning software designed for advanced video analytics. For precise location management, IvedaPinpoint provides a solution that visualizes data from Bluetooth trackers and sensors on a map. The company also offers Sentir Video for adaptable video surveillance across various operational needs, and Cerebro, a robust software platform that seamlessly integrates a multitude of disparate systems to centralize access and administration of applications, subsystems, and connected devices. Completing its product portfolio is IvedaSPS, a smart power management solution. Beyond these core products, Iveda develops and deploys AI-driven video search capabilities, smart utility applications, various smart sensors, network gateways, tracking devices, and comprehensive IoT platforms. Their diverse clientele spans sectors such as aviation (airports), commercial real estate, governmental entities, data centers, retail complexes (shopping centers), hospitality (hotels), financial institutions (banks), and urban safety initiatives (safe city projects). Established in 2003, Iveda Solutions maintains its headquarters in Mesa, Arizona.",
"ceo": "David H. Ly",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "32",
"phone": "480 307 8700",
"address": "1744 South Val Vista Drive",
"city": "Mesa",
"state": "AZ",
"zip": "85204",
"image": "https://images.financialmodelingprep.com/symbol/IVDA.png",
"ipoDate": "2009-10-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "IVDA",
"name": "Iveda Solutions, Inc.",
"price": 0.368,
"changePercentage": 26.20027,
"change": 0.0764,
"volume": 53786251,
"dayLow": 0.295,
"dayHigh": 0.4777,
"yearHigh": 2.24,
"yearLow": 0.21,
"marketCap": 4266592,
"priceAvg50": 0.311,
"priceAvg200": 0.5414,
"exchange": "NASDAQ",
"open": 0.299,
"previousClose": 0.2916,
"timestamp": 1786564801,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 0.3362,
"c": 0.344
},
{
"t": "2026-07-06",
"v": 0.3376,
"c": 0.326
},
{
"t": "2026-07-07",
"v": 0.307,
"c": 0.305
},
{
"t": "2026-07-08",
"v": 0.2911,
"c": 0.2954
},
{
"t": "2026-07-09",
"v": 0.2893,
"c": 0.2889
},
{
"t": "2026-07-10",
"v": 0.2896,
"c": 0.295
},
{
"t": "2026-07-13",
"v": 0.2739,
"c": 0.2741
},
{
"t": "2026-07-14",
"v": 0.2815,
"c": 0.2854
},
{
"t": "2026-07-15",
"v": 0.2821,
"c": 0.2909
},
{
"t": "2026-07-16",
"v": 0.2647,
"c": 0.2554
},
{
"t": "2026-07-17",
"v": 0.2576,
"c": 0.26
},
{
"t": "2026-07-20",
"v": 0.2469,
"c": 0.2491
},
{
"t": "2026-07-21",
"v": 0.2573,
"c": 0.253
},
{
"t": "2026-07-22",
"v": 0.2618,
"c": 0.2623
},
{
"t": "2026-07-23",
"v": 0.2522,
"c": 0.248
},
{
"t": "2026-07-24",
"v": 0.2448,
"c": 0.242
},
{
"t": "2026-07-27",
"v": 0.2368,
"c": 0.2333
},
{
"t": "2026-07-28",
"v": 0.2213,
"c": 0.2244
},
{
"t": "2026-07-29",
"v": 0.2387,
"c": 0.238
},
{
"t": "2026-07-30",
"v": 0.251,
"c": 0.2575
},
{
"t": "2026-07-31",
"v": 0.253,
"c": 0.2515
},
{
"t": "2026-08-03",
"v": 0.2622,
"c": 0.2684
},
{
"t": "2026-08-04",
"v": 0.2736,
"c": 0.2743
},
{
"t": "2026-08-05",
"v": 0.2938,
"c": 0.2941
},
{
"t": "2026-08-06",
"v": 0.2901,
"c": 0.2979
},
{
"t": "2026-08-07",
"v": 0.3051,
"c": 0.305
},
{
"t": "2026-08-10",
"v": 0.3044,
"c": 0.3
},
{
"t": "2026-08-11",
"v": 0.2917,
"c": 0.298
},
{
"t": "2026-08-12",
"v": 0.4451,
"c": 0.368
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -17.32,
"streak_days": 1
}
}
Key points:
Data:
{
"volume": 53786251,
"avgVolume": 6898535,
"short_ratio": [
{
"symbol": "IVDA",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 21769346,
"short_exempt_volume": 247531,
"total_volume": 36257518,
"short_volume_ratio": 0.6004,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 0.41,
"vah": 0.45,
"val": 0.36,
"profile": [
{
"price": 0.21,
"volume": 122056
},
{
"price": 0.22,
"volume": 149455
},
{
"price": 0.22,
"volume": 70286
},
{
"price": 0.23,
"volume": 86199
},
{
"price": 0.23,
"volume": 37194
},
{
"price": 0.23,
"volume": 228282
},
{
"price": 0.24,
"volume": 237324
},
{
"price": 0.24,
"volume": 529718
},
{
"price": 0.25,
"volume": 135946
},
{
"price": 0.25,
"volume": 158638
},
{
"price": 0.25,
"volume": 473497
},
{
"price": 0.26,
"volume": 260362
},
{
"price": 0.26,
"volume": 317880
},
{
"price": 0.27,
"volume": 114482
},
{
"price": 0.27,
"volume": 107630
},
{
"price": 0.27,
"volume": 31574
},
{
"price": 0.28,
"volume": 80240
},
{
"price": 0.28,
"volume": 138598
},
{
"price": 0.29,
"volume": 72486
},
{
"price": 0.29,
"volume": 170972
},
{
"price": 0.29,
"volume": 187250
},
{
"price": 0.3,
"volume": 315200
},
{
"price": 0.3,
"volume": 181099
},
{
"price": 0.3,
"volume": 257486
},
{
"price": 0.31,
"volume": 336868
},
{
"price": 0.31,
"volume": 107804
},
{
"price": 0.32,
"volume": 50057
},
{
"price": 0.32,
"volume": 76760
},
{
"price": 0.32,
"volume": 714516
},
{
"price": 0.33,
"volume": 850067
},
{
"price": 0.33,
"volume": 337862
},
{
"price": 0.34,
"volume": 636595
},
{
"price": 0.34,
"volume": 1359276
},
{
"price": 0.34,
"volume": 172168
},
{
"price": 0.35,
"volume": 589756
},
{
"price": 0.35,
"volume": 471450
},
{
"price": 0.36,
"volume": 1280265
},
{
"price": 0.36,
"volume": 4677608
},
{
"price": 0.36,
"volume": 1045181
},
{
"price": 0.37,
"volume": 5659175
},
{
"price": 0.37,
"volume": 1809343
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 1035612
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.4,
"volume": 3453968
},
{
"price": 0.41,
"volume": 0
},
{
"price": 0.41,
"volume": 10127025
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 7197143
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.43,
"volume": 0
},
{
"price": 0.43,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.45,
"volume": 9483586
}
],
"sessions": 20
}
}
Key points:
Data:
{
"symbol": "IVDA",
"marketCap": 4266592,
"enterpriseValueTTM": -1093114,
"evToSalesTTM": -0.20626792862553084,
"evToOperatingCashFlowTTM": 0.38644302680956144,
"evToFreeCashFlowTTM": 0.7309574677940828,
"evToEBITDATTM": 0.38350867172485126,
"netDebtToEBITDATTM": 1.880401979021141,
"currentRatioTTM": 4.533989198111929,
"incomeQualityTTM": 0.9630214576727854,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.4188150680636282,
"taxBurdenTTM": 1.0104871805192468,
"interestBurdenTTM": 1.0126522878317097,
"workingCapitalTTM": 5866051,
"investedCapitalTTM": 6045603,
"returnOnAssetsTTM": -0.3737703587113607,
"operatingReturnOnAssetsTTM": -0.413969177842715,
"returnOnTangibleAssetsTTM": -0.3737703587113607,
"returnOnEquityTTM": -0.7392699344735547,
"returnOnInvestedCapitalTTM": -0.46445571772280614,
"returnOnCapitalEmployedTTM": -0.4770499642177035,
"earningsYieldTTM": -2.620604715455601,
"freeCashFlowYieldTTM": -0.3505033994344901,
"capexToOperatingCashFlowTTM": -0.47131940798718824,
"capexToDepreciationTTM": 66.0948887016013,
"capexToRevenueTTM": 0.25157156750673554,
"salesGeneralAndAdministrativeToRevenueTTM": 0.052529433986616816,
"researchAndDevelopementToRevenueTTM": 0.031663448115534225,
"stockBasedCompensationToRevenueTTM": 0.07321464760922097,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 501005,
"averagePayablesTTM": 907443.5,
"averageInventoryTTM": 241966,
"daysOfSalesOutstandingTTM": 51.333000030569,
"daysOfPayablesOutstandingTTM": 83.72391703918379,
"daysOfInventoryOutstandingTTM": 23.69133280598973,
"operatingCycleTTM": 75.02433283655873,
"cashConversionCycleTTM": -8.699584202625061,
"freeCashFlowToEquityTTM": -3026538,
"freeCashFlowToFirmTTM": -2790754.1160907215,
"tangibleAssetValueTTM": 5864259,
"netCurrentAssetValueTTM": 5531714,
"grossProfitMarginTTM": 0.279247647790748,
"ebitMarginTTM": -0.541650454402559,
"ebitdaMarginTTM": -0.5378442362146064,
"operatingProfitMarginTTM": -0.5579861896040484,
"pretaxProfitMarginTTM": -0.5485035718558365,
"continuousOperationsProfitMarginTTM": -0.5542558278293405,
"netProfitMarginTTM": -0.5542558278293405,
"bottomLineProfitMarginTTM": -0.5542558278293405,
"receivablesTurnoverTTM": 7.110435777816241,
"payablesTurnoverTTM": 4.359566691429112,
"inventoryTurnoverTTM": 15.406478098510327,
"fixedAssetTurnoverTTM": 29.515048565318125,
"assetTurnoverTTM": 0.6743643277061716,
"quickRatioTTM": 4.384597820946506,
"solvencyRatioTTM": -1.4627686247136742,
"cashRatioTTM": 3.393360423400275,
"priceToEarningsRatioTTM": -0.3783283643466639,
"priceToEarningsGrowthRatioTTM": -0.008046543597409842,
"forwardPriceToEarningsGrowthRatioTTM": -0.008046543597409842,
"priceToEarningsDilutedRatioTTM": -0.3783283643466639,
"priceToEarningsDilutedGrowthRatioTTM": -0.008046543597409842,
"priceToBookRatioTTM": 0.1911302184981939,
"priceToSalesRatioTTM": 0.8050954375575291,
"priceToFreeCashFlowRatioTTM": -2.8530393759758734,
"priceToOperatingCashFlowRatioTTM": -0.39624383461397733,
"debtToAssetsRatioTTM": 0.03472880480489193,
"debtToEquityRatioTTM": 0.04653887217464304,
"debtToCapitalRatioTTM": 0.04446932016766672,
"longTermDebtToCapitalRatioTTM": 0.01756280225488194,
"financialLeverageRatioTTM": 1.3400654711874083,
"workingCapitalTurnoverRatioTTM": 0.9855550114846893,
"operatingCashFlowRatioTTM": -1.704116826666747,
"operatingCashFlowSalesRatioTTM": -0.5337602552398478,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5286805920128117,
"debtServiceCoverageRatioTTM": -14.093776449234593,
"interestCoverageRatioTTM": -81.41854125939591,
"shortTermOperatingCashFlowCoverageRatioTTM": -16.82901797931962,
"operatingCashFlowCoverageRatioTTM": -10.364562722595963,
"capitalExpenditureCoverageRatioTTM": -2.121703420342034,
"dividendPaidAndCapexCoverageRatioTTM": -2.121703420342034,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.7399592153401802,
"netIncomePerShareTTM": -0.9643825352876612,
"interestDebtPerShareTTM": 0.10152990081598869,
"cashPerShareTTM": 1.8493364366709972,
"bookValuePerShareTTM": 1.9253888939779424,
"tangibleBookValuePerShareTTM": 1.9253888939779424,
"shareholdersEquityPerShareTTM": 1.9253888939779424,
"operatingCashFlowPerShareTTM": -0.9287210748868999,
"capexPerShareTTM": 0.4377242672009188,
"freeCashFlowPerShareTTM": -0.4909968076859811,
"netIncomePerEBTTTM": 1.0104871805192468,
"ebtPerEbitTTM": 0.983005640775911,
"priceToFairValueTTM": 0.1911302184981939,
"debtToMarketCapTTM": 0.06396580690162078,
"effectiveTaxRateTTM": -0.010487180519246853,
"enterpriseValueMultipleTTM": 0.38350867172485126,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5280312
}
],
"dcf": {
"symbol": "IVDA",
"date": "2026-08-13",
"dcf": -63.85989709212631,
"Stock Price": 0.368
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IVDA",
"reportedCurrency": "USD",
"cik": "0001397183",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:15:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5280312,
"costOfRevenue": 4007440,
"grossProfit": 1272872,
"researchAndDevelopmentExpenses": 170800,
"generalAndAdministrativeExpenses": 4328968,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4328968,
"otherExpenses": 0,
"operatingExpenses": 4499768,
"costAndExpenses": 8507208,
"netInterestIncome": 25428,
"interestIncome": 61937,
"interestExpense": 36509,
"depreciationAndAmortization": 21584,
"ebitda": -3109535,
"ebit": -3131119,
"nonOperatingIncomeExcludingInterest": -95777,
"operatingIncome": -3226896,
"totalOtherIncomeExpensesNet": 59268,
"incomeBeforeTax": -3167628,
"incomeTaxExpense": 30484,
"netIncomeFromContinuingOperations": -3198112,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3198112,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3198112,
"eps": -1.05,
"epsDiluted": -1.05,
"weightedAverageShsOut": 3045753,
"weightedAverageShsOutDil": 3045753
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IVDA",
"reportedCurrency": "USD",
"cik": "0001397183",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:15:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5156252,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5156252,
"netReceivables": 256699,
"accountsReceivables": 256699,
"otherReceivables": 0,
"inventory": 235958,
"prepaids": 0,
"otherCurrentAssets": 506650,
"totalCurrentAssets": 6155559,
"propertyPlantEquipmentNet": 196036,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 76195,
"totalNonCurrentAssets": 272231,
"otherAssets": 0,
"totalAssets": 6427790,
"totalPayables": 938560,
"accountPayables": 938560,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 328732,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1267292,
"longTermDebt": 114904,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 265832,
"totalNonCurrentLiabilities": 380736,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1648028,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 59,
"retainedEarnings": -56374829,
"additionalPaidInCapital": 61403700,
"accumulatedOtherComprehensiveIncomeLoss": -249168,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4779762,
"totalEquity": 4779762,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6427790,
"totalInvestments": 0,
"totalDebt": 443636,
"netDebt": -4712616
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IVDA",
"reportedCurrency": "USD",
"cik": "0001397183",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:15:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -3198112,
"depreciationAndAmortization": 21584,
"deferredIncomeTax": 0,
"stockBasedCompensation": 376000,
"changeInWorkingCapital": 638027,
"accountsReceivables": 1020936,
"inventory": -87838,
"accountsPayables": -810298,
"otherWorkingCapital": 515227,
"otherNonCashItems": 135000,
"netCashProvidedByOperatingActivities": -2027501,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": -372288,
"longTermNetDebtIssuance": -104763,
"shortTermNetDebtIssuance": -267525,
"netStockIssuance": 4930394,
"netCommonStockIssuance": 4930394,
"commonStockIssuance": 4930394,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 4558106,
"effectOfForexChangesOnCash": 31041,
"netChangeInCash": 2561646,
"cashAtEndOfPeriod": 5219946,
"cashAtBeginningOfPeriod": 2658300,
"operatingCashFlow": -2027501,
"capitalExpenditure": 2,
"freeCashFlow": -2027499,
"incomeTaxesPaid": 28240,
"interestPaid": 25374
}
]
}
}
Data:
{
"price": 0.368,
"rsi": 68.656500925294,
"sma20": 0.26900999999999997,
"sma50": 0.310206,
"sma200": 0.5406789999999999,
"adx": 18.26461851608853,
"atr": 0.04,
"atr_pct": 10.87,
"high_52w": 150.4,
"low_52w": 0.2244,
"structure": {
"ema8": 0.3053842916629594,
"ema21": 0.28954974694287944,
"ema50": 0.302023554599991,
"ema200": 0.6489134490575654,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 27.1,
"macd": {
"macd": 0.005,
"signal": -0.008,
"histogram": 0.013
},
"bollinger": {
"mid": 0.27,
"upper": 0.33,
"lower": 0.2,
"width_pct": 48.4
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 54.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 18.79,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 13.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2538660.88,
"avg_vol": 6898535
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.48,
"low": 0.29,
"close": 0.37,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 0.38,
"R1": 0.46,
"S1": 0.28,
"R2": 0.56,
"S2": 0.19
},
"swing": {
"high_20d": 0.48,
"low_20d": 0.21,
"high_60d": 0.7,
"low_60d": 0.21
},
"volume_profile": {
"poc": 0.41,
"vah": 0.45,
"val": 0.36,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 0.293,
"h": 0.3022,
"l": 0.2819,
"c": 0.2889,
"v": 318655.904188
},
{
"d": "2026-07-10",
"o": 0.2903,
"h": 0.2988,
"l": 0.2811,
"c": 0.295,
"v": 129406.1294
},
{
"d": "2026-07-13",
"o": 0.29,
"h": 0.2947,
"l": 0.2621,
"c": 0.2741,
"v": 488163.655488
},
{
"d": "2026-07-14",
"o": 0.2733,
"h": 0.2918,
"l": 0.27,
"c": 0.2854,
"v": 168988.533558
},
{
"d": "2026-07-15",
"o": 0.284,
"h": 0.2979,
"l": 0.275,
"c": 0.2909,
"v": 247089.401911
},
{
"d": "2026-07-16",
"o": 0.273,
"h": 0.29,
"l": 0.253,
"c": 0.2554,
"v": 493131.588886
},
{
"d": "2026-07-17",
"o": 0.26,
"h": 0.269,
"l": 0.25,
"c": 0.26,
"v": 167434.524845
},
{
"d": "2026-07-20",
"o": 0.269,
"h": 0.269,
"l": 0.2313,
"c": 0.2491,
"v": 603250.535906
},
{
"d": "2026-07-21",
"o": 0.2554,
"h": 0.2657,
"l": 0.2506,
"c": 0.253,
"v": 154923.905019
},
{
"d": "2026-07-22",
"o": 0.26,
"h": 0.27,
"l": 0.253,
"c": 0.2623,
"v": 143121.27563
},
{
"d": "2026-07-23",
"o": 0.2555,
"h": 0.26,
"l": 0.2475,
"c": 0.248,
"v": 137151.065491
},
{
"d": "2026-07-24",
"o": 0.265,
"h": 0.2698,
"l": 0.241,
"c": 0.242,
"v": 183230.201792
},
{
"d": "2026-07-27",
"o": 0.24,
"h": 0.248,
"l": 0.2325,
"c": 0.2333,
"v": 310758.033588
},
{
"d": "2026-07-28",
"o": 0.2322,
"h": 0.2351,
"l": 0.211,
"c": 0.2244,
"v": 491460.937712
},
{
"d": "2026-07-29",
"o": 0.23,
"h": 0.25,
"l": 0.2251,
"c": 0.238,
"v": 421404.536438
},
{
"d": "2026-07-30",
"o": 0.239,
"h": 0.267,
"l": 0.2337,
"c": 0.2575,
"v": 317353.82576
},
{
"d": "2026-07-31",
"o": 0.2624,
"h": 0.2624,
"l": 0.2435,
"c": 0.2515,
"v": 133531.092381
},
{
"d": "2026-08-03",
"o": 0.266,
"h": 0.269,
"l": 0.2515,
"c": 0.2684,
"v": 196918.450992
},
{
"d": "2026-08-04",
"o": 0.2611,
"h": 0.278,
"l": 0.2572,
"c": 0.2743,
"v": 288225.040477
},
{
"d": "2026-08-05",
"o": 0.3,
"h": 0.31,
"l": 0.277,
"c": 0.2941,
"v": 651476.934964
},
{
"d": "2026-08-06",
"o": 0.2942,
"h": 0.2997,
"l": 0.28,
"c": 0.2979,
"v": 286867.520058
},
{
"d": "2026-08-07",
"o": 0.3,
"h": 0.3131,
"l": 0.2958,
"c": 0.305,
"v": 230453.666378
},
{
"d": "2026-08-10",
"o": 0.3132,
"h": 0.318,
"l": 0.29,
"c": 0.3,
"v": 379779.323431
},
{
"d": "2026-08-11",
"o": 0.293,
"h": 0.3099,
"l": 0.2788,
"c": 0.298,
"v": 286780.398209
},
{
"d": "2026-08-12",
"o": 0.299,
"h": 0.4777,
"l": 0.295,
"c": 0.368,
"v": 91668160.823234
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "IVDA",
"date": "2025-12-31",
"revenueLow": 26000000,
"revenueHigh": 26000000,
"revenueAvg": 26000000,
"ebitdaLow": -18708675,
"ebitdaHigh": -18708675,
"ebitdaAvg": -18708675,
"ebitLow": -18793929,
"ebitHigh": -18793929,
"ebitAvg": -18793929,
"netIncomeLow": 5604187,
"netIncomeHigh": 5604187,
"netIncomeAvg": 5604187,
"sgaExpenseLow": 26683034,
"sgaExpenseHigh": 26683034,
"sgaExpenseAvg": 26683034,
"epsAvg": 1.84,
"epsHigh": 1.84,
"epsLow": 1.84,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"IVDA\"",
"message": "No data returned for price-target-consensus with symbol=\"IVDA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "IVDA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": []
}
Data:
[
{
"title": "Iveda Solutions (IVDA) Stock Is Trending Overnight\u2014Here's Why It Jumped Over 37% After Hours",
"url": "https://www.benzinga.com/markets/equities/26/08/61164347/iveda-solutions-shares-jump-after-hours-globalmed-partnership",
"source": "benzinga",
"date": "2026-08-13T04:55:21.114000+00:00",
"summary": "Iveda Solutions shares jumped 37.17% after hours Wednesday after announcing a strategic government partnership with GlobalMed.",
"image": ""
},
{
"title": "12 Information Technology Stocks Moving In Wednesday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61151591/12-information-technology-stocks-moving-wednesday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-12T17:05:49.521000+00:00",
"summary": "Gainers\n\nBoxlight (NASDAQ:BOXL) shares moved upwards by 64.8% to $4.83 during Wednesday's regular session. The company's market cap stands at $2.0 million. \nChowChow Cloud Intl (AMEX:CHOW) stock increased by",
"image": ""
},
{
"title": "Iveda Partners With GlobalMed Combining GlobalMed\u2019s Virtual-Care Ecosystem And Government Expertise With Iveda\u2019s AI-Powered Situational Awareness Technologies",
"url": "https://www.benzinga.com/news/26/08/61139789/iveda-partners-globalmed-combining-globalmed-s-virtual-care-ecosystem-and-government-expertise-iveda",
"source": "benzinga",
"date": "2026-08-12T12:34:56.461000+00:00",
"summary": "Collaboration connects clinical care with real-time intelligence to give government agencies a fuller picture of people, assets, and environmentsIveda\u00ae (NASDAQ:IVDA), a global provider of cloud-based AI video search,",
"image": ""
},
{
"title": "GlobalMed\u00ae and Iveda Partner to Bring Intelligent, Mission-Ready Technology to Government Agencies",
"url": "https://www.businesswire.com/news/home/20260812102034/en/GlobalMed%C2%AE-and-Iveda-Partner-to-Bring-Intelligent-Mission-Ready-Technology-to-Government-Agencies/",
"source": "Business Wire",
"date": "2026-08-12 08:30:00",
"summary": "MESA, Ariz.--(BUSINESS WIRE)--Iveda\u00ae (NASDAQ: IVDA), a global provider of cloud-based AI video search, surveillance, and smart infrastructure technologies, today announced a strategic partnership with GlobalMed\u00ae, a leader in digital health solutions and federal healthcare deliver",
"image": "https://images.financialmodelingprep.com/news/globalmed-and-iveda-partner-to-bring-intelligent-missionready-technology-20260812.jpg"
},
{
"title": "Iveda Leads the Way in EU AI Act Readiness for Europe's $18B Video Intelligence Industry",
"url": "https://www.businesswire.com/news/home/20260805368799/en/Iveda-Leads-the-Way-in-EU-AI-Act-Readiness-for-Europe%E2%80%99s-18B-Video-Intelligence-Industry/",
"source": "Business Wire",
"date": "2026-08-05 08:30:00",
"summary": "MESA, Ariz.--(BUSINESS WIRE)--Iveda\u00ae (NASDAQ: IVDA)\u2013\u2013the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced the completion of a comprehensive European Union Artificial Intelligence Act readiness initiative, positioning IvedaAI for cont",
"image": "https://images.financialmodelingprep.com/news/iveda-leads-the-way-in-eu-ai-act-readiness-20260805.jpg"
},
{
"title": "Primion and Iveda Partner to Bring AI Vision Innovation to Converged Security Across Europe",
"url": "https://www.businesswire.com/news/home/20260729414145/en/Primion-and-Iveda-Partner-to-Bring-AI-Vision-Innovation-to-Converged-Security-Across-Europe/",
"source": "Business Wire",
"date": "2026-07-29 08:00:00",
"summary": "MESA, Ariz.--(BUSINESS WIRE)--Iveda\u00ae (NASDAQ: IVDA) a global leader in video intelligence solutions, today announced a new partnership with Primion, a global market leader in converged security and workforce management solutions, serving thousands of customers across Europe and b",
"image": "https://images.financialmodelingprep.com/news/primion-and-iveda-partner-to-bring-ai-vision-innovation-20260729.jpg"
},
{
"title": "Iveda Stock Looks Cheap, But Is It Worth the Risk Right Now?",
"url": "https://www.zacks.com/stock/news/2955004/iveda-stock-looks-cheap-but-is-it-worth-the-risk-right-now?cid=CS-STOCKNEWSAPI-FT-microcap_article-2955004",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:45:32",
"summary": "IVDA's AI smart-city portfolio, open platform and Taiwan contracts support growth, but concentration and uneven revenues keep the stock a high-risk bet.",
"image": "https://images.financialmodelingprep.com/news/iveda-stock-looks-cheap-but-is-it-worth-the-20260716.jpg"
},
{
"title": "Iveda Launches Sleep Sense for IvedaCare, Bringing Contactless Overnight Health Monitoring to Senior Living",
"url": "https://www.businesswire.com/news/home/20260617835699/en/Iveda-Launches-Sleep-Sense-for-IvedaCare-Bringing-Contactless-Overnight-Health-Monitoring-to-Senior-Living/",
"source": "Business Wire",
"date": "2026-06-17 08:30:00",
"summary": "MESA, Ariz.--(BUSINESS WIRE)--Iveda\u00ae (NASDAQ: IVDA), a global leader in AI-driven video analytics and smart city technologies, today announced the next evolution of IvedaCare, the first scientifically validated AI care platform for senior living and aging-in-place environments. T",
"image": "https://images.financialmodelingprep.com/news/iveda-launches-sleep-sense-for-ivedacare-bringing-contactless-overnight-20260617.jpg"
},
{
"title": "Iveda Introduces High-Precision Real-Time Location Upgrade with 10cm Accuracy and New AoA Sensors",
"url": "https://www.gurufocus.com/news/8916296/iveda-introduces-highprecision-realtime-location-upgrade-with-10cm-accuracy-and-new-aoa-sensors",
"source": "GuruFocus",
"date": "2026-06-15 09:00:00",
"summary": "[url=\"]Iveda\u00c2[/url] (NASDAQ: IVDA)\u00e2\u0080\u0094a global leader in AI-driven video surveillance and smart city technologies\u00e2\u0080\u0094today unveiled a major upgrade to [url=\"]Ive",
"image": "https://images.financialmodelingprep.com/news/iveda-introduces-highprecision-realtime-location-upgrade-with-10cm-accuracy-20260615.png"
},
{
"title": "Iveda Launches Prompt-Driven AI Surveillance Technology",
"url": "https://www.zacks.com/stock/news/2931572/iveda-launches-prompt-driven-ai-surveillance-technology?cid=CS-STOCKNEWSAPI-FT-microcap_article-2931572",
"source": "Zacks Investment Research",
"date": "2026-06-03 10:10:50",
"summary": "IVDA unveils real-time zero-shot AI detection that enables users to create custom surveillance models from simple text prompts without training or data labeling.",
"image": "https://images.financialmodelingprep.com/news/iveda-launches-promptdriven-ai-surveillance-technology-20260603.jpg"
},
{
"title": "Iveda Launches Real-Time Zero-Shot AI Detection, Enabling Users to Instantly Build Custom AI Models With a Single Prompt",
"url": "https://www.gurufocus.com/news/8893335/iveda-launches-realtime-zeroshot-ai-detection-enabling-users-to-instantly-build-custom-ai-models-with-a-single-prompt",
"source": "GuruFocus",
"date": "2026-06-01 08:00:00",
"summary": "[url=\"]Iveda\u00c2[/url] (NASDAQ: IVDA) a global leader in AI-driven video analytics and smart city technologies, today announced a major advancement within its Iv",
"image": "https://images.financialmodelingprep.com/news/iveda-launches-realtime-zeroshot-ai-detection-enabling-users-to-20260601.png"
},
{
"title": "Iveda Q1 Loss Narrows Y/Y, Revenues Rise as Taiwan Sales Drive Growth",
"url": "https://www.zacks.com/stock/news/2928932/iveda-q1-loss-narrows-y-y-revenues-rise-as-taiwan-sales-drive-growth?cid=CS-STOCKNEWSAPI-FT-microcap_article|earnings-2928932",
"source": "Zacks Investment Research",
"date": "2026-05-29 09:41:15",
"summary": "IVDA posts higher first-quarter revenues and a narrower y/y loss as strong Taiwan government contract sales boost margins and improve results.",
"image": "https://images.financialmodelingprep.com/news/iveda-q1-loss-narrows-yy-revenues-rise-as-taiwan-20260529.jpg"
},
{
"title": "Iveda Announces Pricing of $2 Million Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/02/10/3234978/0/en/Iveda-Announces-Pricing-of-2-Million-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-10T01:23:00Z",
"summary": "Iveda Solutions (NASDAQ: IVDA) announced the pricing of a public offering of approximately 5.7 million shares of common stock and 11.4 million series X warrants at $0.35 per share, expected to raise approximately $2.0 million in gross proceeds before fees. The offering is expecte",
"image": "https://ml.globenewswire.com/Resource/Download/31806807-591b-4b29-8650-bcdf60964de7"
}
]
Key points:
Data:
[
{
"symbol": "IVDA",
"date": "2026-08-13",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVDA",
"date": "2026-05-15",
"epsActual": -0.06,
"epsEstimated": null,
"revenueActual": 1494174,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVDA",
"date": "2026-03-31",
"epsActual": 0.53,
"epsEstimated": 0.88,
"revenueActual": 625618,
"revenueEstimated": 9000000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "IVDA",
"date": "2025-11-14",
"epsActual": -0.07,
"epsEstimated": 0.56,
"revenueActual": 1651787,
"revenueEstimated": 7250000,
"lastUpdated": "2026-02-11"
},
{
"symbol": "IVDA",
"date": "2025-08-14",
"epsActual": -0.2,
"epsEstimated": 0.32,
"revenueActual": 1527907,
"revenueEstimated": 5750000,
"lastUpdated": "2025-11-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IVDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IVDA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 23182,
"price": 0.25
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 6510,
"price": 0.25
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 18727,
"price": 0.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8903,
"price": 0.28
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13340,
"price": 0.33
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 201,
"price": 0.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-23",
"reportingCik": "0001534562",
"companyCik": "0001397183",
"transactionType": "A-Award",
"securitiesOwned": 128599,
"reportingName": "Gillen Robert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0.29,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008048/0001493152-26-008048-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2025-12-29",
"reportingCik": "0001534562",
"companyCik": "0001397183",
"transactionType": "D-Return",
"securitiesOwned": 128599,
"reportingName": "Gillen Robert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0.82,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008048/0001493152-26-008048-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-23",
"reportingCik": "0001221830",
"companyCik": "0001397183",
"transactionType": "A-Award",
"securitiesOwned": 152503,
"reportingName": "BRILON ROBERT J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125000,
"price": 0.29,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008046/0001493152-26-008046-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2025-12-29",
"reportingCik": "0001221830",
"companyCik": "0001397183",
"transactionType": "D-Return",
"securitiesOwned": 152503,
"reportingName": "BRILON ROBERT J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125000,
"price": 0.82,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008046/0001493152-26-008046-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-23",
"reportingCik": "0001534779",
"companyCik": "0001397183",
"transactionType": "A-Award",
"securitiesOwned": 53130,
"reportingName": "Franco Alejandro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0.29,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008047/0001493152-26-008047-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2025-12-29",
"reportingCik": "0001534779",
"companyCik": "0001397183",
"transactionType": "D-Return",
"securitiesOwned": 53130,
"reportingName": "Franco Alejandro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0.82,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008047/0001493152-26-008047-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2026-02-23",
"reportingCik": "0001475038",
"companyCik": "0001397183",
"transactionType": "A-Award",
"securitiesOwned": 216096,
"reportingName": "Ly David H.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175000,
"price": 0.29,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008045/0001493152-26-008045-index.htm"
},
{
"symbol": "IVDA",
"filingDate": "2026-02-25",
"transactionDate": "2025-12-29",
"reportingCik": "0001475038",
"companyCik": "0001397183",
"transactionType": "D-Return",
"securitiesOwned": 216096,
"reportingName": "Ly David H.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175000,
"price": 0.82,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1397183/000149315226008045/0001493152-26-008045-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:33:59.439000Z",
"size": 10014.0,
"price": 0.418,
"premium": 4185.852,
"volume": 10014.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:33:47.579000Z",
"size": 7669.0,
"price": 0.4173,
"premium": 3200.2737,
"volume": 7669.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:34:24.824000Z",
"size": 4000.0,
"price": 0.4251,
"premium": 1700.3999999999999,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:34:16.458000Z",
"size": 3000.0,
"price": 0.4238,
"premium": 1271.4,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:34:12.774000Z",
"size": 2829.0,
"price": 0.4262,
"premium": 1205.7198,
"volume": 2829.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:33:30.832000Z",
"size": 2053.0,
"price": 0.4179,
"premium": 857.9487,
"volume": 2053.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:34:41.833000Z",
"size": 2000.0,
"price": 0.425,
"premium": 850.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "IVDA",
"executed_at": "2026-08-13T08:33:50.644000Z",
"size": 1985.0,
"price": 0.4173,
"premium": 828.3405,
"volume": 1985.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IVDA",
"date": "20260812",
"ats_volume": 0,
"total_volume": 36257518,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IVDA",
"days": [
{
"date": "2026-08-12",
"close": 0.368,
"vwap": 0.45,
"volume": 91668160,
"vwap_discount_pct": 20.95
},
{
"date": "2026-08-11",
"close": 0.298,
"vwap": 0.29,
"volume": 286780,
"vwap_discount_pct": -2.11
},
{
"date": "2026-08-10",
"close": 0.3,
"vwap": 0.3,
"volume": 379779,
"vwap_discount_pct": 1.47
},
{
"date": "2026-08-07",
"close": 0.305,
"vwap": 0.31,
"volume": 230453,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-06",
"close": 0.2979,
"vwap": 0.29,
"volume": 286867,
"vwap_discount_pct": -2.62
}
],
"avg_vwap_discount_pct": 3.54,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "IVDA",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "IVDA"
},
"oi_changes": {}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 236
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 236
}
]
}
Data:
{
"days": 94,
"patterns": [
{
"name": "VWAP Touch",
"count": 94,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 80
},
{
"name": "Open Retracement",
"count": 72,
"pct": 77
},
{
"name": "Gap Fill",
"count": 68,
"pct": 72
},
{
"name": "Power Hour",
"count": 31,
"pct": 33
},
{
"name": "High Vol Open",
"count": 31,
"pct": 33
},
{
"name": "Darvas Box",
"count": 18,
"pct": 19
}
]
}