{
"title": "IVDA — Iveda Solutions, Inc. Swing Snapshot",
"generated": "2026-08-13 08:35 UTC",
"description": "Swing-trading snapshot for IVDA (Iveda Solutions, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Iveda Solutions, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"marketCap": 4266592,
"beta": 0.988,
"exchange": "NASDAQ",
"averageVolume": 6898535,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 53786251,
"avgVolume": 6898535,
"short_ratio": [
{
"symbol": "IVDA",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 21769346,
"short_exempt_volume": 247531,
"total_volume": 36257518,
"short_volume_ratio": 0.6004,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 0.41,
"vah": 0.45,
"val": 0.36,
"profile": [
{
"price": 0.21,
"volume": 122056
},
{
"price": 0.22,
"volume": 149455
},
{
"price": 0.22,
"volume": 70286
},
{
"price": 0.23,
"volume": 86199
},
{
"price": 0.23,
"volume": 37194
},
{
"price": 0.23,
"volume": 228282
},
{
"price": 0.24,
"volume": 237324
},
{
"price": 0.24,
"volume": 529718
},
{
"price": 0.25,
"volume": 135946
},
{
"price": 0.25,
"volume": 158638
},
{
"price": 0.25,
"volume": 473497
},
{
"price": 0.26,
"volume": 260362
},
{
"price": 0.26,
"volume": 317880
},
{
"price": 0.27,
"volume": 114482
},
{
"price": 0.27,
"volume": 107630
},
{
"price": 0.27,
"volume": 31574
},
{
"price": 0.28,
"volume": 80240
},
{
"price": 0.28,
"volume": 138598
},
{
"price": 0.29,
"volume": 72486
},
{
"price": 0.29,
"volume": 170972
},
{
"price": 0.29,
"volume": 187250
},
{
"price": 0.3,
"volume": 315200
},
{
"price": 0.3,
"volume": 181099
},
{
"price": 0.3,
"volume": 257486
},
{
"price": 0.31,
"volume": 336868
},
{
"price": 0.31,
"volume": 107804
},
{
"price": 0.32,
"volume": 50057
},
{
"price": 0.32,
"volume": 76760
},
{
"price": 0.32,
"volume": 714516
},
{
"price": 0.33,
"volume": 850067
},
{
"price": 0.33,
"volume": 337862
},
{
"price": 0.34,
"volume": 636595
},
{
"price": 0.34,
"volume": 1359276
},
{
"price": 0.34,
"volume": 172168
},
{
"price": 0.35,
"volume": 589756
},
{
"price": 0.35,
"volume": 471450
},
{
"price": 0.36,
"volume": 1280265
},
{
"price": 0.36,
"volume": 4677608
},
{
"price": 0.36,
"volume": 1045181
},
{
"price": 0.37,
"volume": 5659175
},
{
"price": 0.37,
"volume": 1809343
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 1035612
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.4,
"volume": 3453968
},
{
"price": 0.41,
"volume": 0
},
{
"price": 0.41,
"volume": 10127025
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 7197143
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.43,
"volume": 0
},
{
"price": 0.43,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.44,
"volume": 0
},
{
"price": 0.45,
"volume": 9483586
}
],
"sessions": 20
}
},
"technical": {
"price": 0.368,
"rsi": 68.656500925294,
"sma20": 0.26900999999999997,
"sma50": 0.310206,
"sma200": 0.5406789999999999,
"adx": 18.26461851608853,
"atr": 0.04,
"atr_pct": 10.87,
"high_52w": 150.4,
"low_52w": 0.2244,
"structure": {
"ema8": 0.3053842916629594,
"ema21": 0.28954974694287944,
"ema50": 0.302023554599991,
"ema200": 0.6489134490575654,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 27.1,
"macd": {
"macd": 0.005,
"signal": -0.008,
"histogram": 0.013
},
"bollinger": {
"mid": 0.27,
"upper": 0.33,
"lower": 0.2,
"width_pct": 48.4
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 54.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 18.79,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 13.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2538660.88,
"avg_vol": 6898535
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 0.48,
"low": 0.29,
"close": 0.37,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 0.38,
"R1": 0.46,
"S1": 0.28,
"R2": 0.56,
"S2": 0.19
},
"swing": {
"high_20d": 0.48,
"low_20d": 0.21,
"high_60d": 0.7,
"low_60d": 0.21
},
"volume_profile": {
"poc": 0.41,
"vah": 0.45,
"val": 0.36,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 0.293,
"h": 0.3022,
"l": 0.2819,
"c": 0.2889,
"v": 318655.904188
},
{
"d": "2026-07-10",
"o": 0.2903,
"h": 0.2988,
"l": 0.2811,
"c": 0.295,
"v": 129406.1294
},
{
"d": "2026-07-13",
"o": 0.29,
"h": 0.2947,
"l": 0.2621,
"c": 0.2741,
"v": 488163.655488
},
{
"d": "2026-07-14",
"o": 0.2733,
"h": 0.2918,
"l": 0.27,
"c": 0.2854,
"v": 168988.533558
},
{
"d": "2026-07-15",
"o": 0.284,
"h": 0.2979,
"l": 0.275,
"c": 0.2909,
"v": 247089.401911
},
{
"d": "2026-07-16",
"o": 0.273,
"h": 0.29,
"l": 0.253,
"c": 0.2554,
"v": 493131.588886
},
{
"d": "2026-07-17",
"o": 0.26,
"h": 0.269,
"l": 0.25,
"c": 0.26,
"v": 167434.524845
},
{
"d": "2026-07-20",
"o": 0.269,
"h": 0.269,
"l": 0.2313,
"c": 0.2491,
"v": 603250.535906
},
{
"d": "2026-07-21",
"o": 0.2554,
"h": 0.2657,
"l": 0.2506,
"c": 0.253,
"v": 154923.905019
},
{
"d": "2026-07-22",
"o": 0.26,
"h": 0.27,
"l": 0.253,
"c": 0.2623,
"v": 143121.27563
},
{
"d": "2026-07-23",
"o": 0.2555,
"h": 0.26,
"l": 0.2475,
"c": 0.248,
"v": 137151.065491
},
{
"d": "2026-07-24",
"o": 0.265,
"h": 0.2698,
"l": 0.241,
"c": 0.242,
"v": 183230.201792
},
{
"d": "2026-07-27",
"o": 0.24,
"h": 0.248,
"l": 0.2325,
"c": 0.2333,
"v": 310758.033588
},
{
"d": "2026-07-28",
"o": 0.2322,
"h": 0.2351,
"l": 0.211,
"c": 0.2244,
"v": 491460.937712
},
{
"d": "2026-07-29",
"o": 0.23,
"h": 0.25,
"l": 0.2251,
"c": 0.238,
"v": 421404.536438
},
{
"d": "2026-07-30",
"o": 0.239,
"h": 0.267,
"l": 0.2337,
"c": 0.2575,
"v": 317353.82576
},
{
"d": "2026-07-31",
"o": 0.2624,
"h": 0.2624,
"l": 0.2435,
"c": 0.2515,
"v": 133531.092381
},
{
"d": "2026-08-03",
"o": 0.266,
"h": 0.269,
"l": 0.2515,
"c": 0.2684,
"v": 196918.450992
},
{
"d": "2026-08-04",
"o": 0.2611,
"h": 0.278,
"l": 0.2572,
"c": 0.2743,
"v": 288225.040477
},
{
"d": "2026-08-05",
"o": 0.3,
"h": 0.31,
"l": 0.277,
"c": 0.2941,
"v": 651476.934964
},
{
"d": "2026-08-06",
"o": 0.2942,
"h": 0.2997,
"l": 0.28,
"c": 0.2979,
"v": 286867.520058
},
{
"d": "2026-08-07",
"o": 0.3,
"h": 0.3131,
"l": 0.2958,
"c": 0.305,
"v": 230453.666378
},
{
"d": "2026-08-10",
"o": 0.3132,
"h": 0.318,
"l": 0.29,
"c": 0.3,
"v": 379779.323431
},
{
"d": "2026-08-11",
"o": 0.293,
"h": 0.3099,
"l": 0.2788,
"c": 0.298,
"v": 286780.398209
},
{
"d": "2026-08-12",
"o": 0.299,
"h": 0.4777,
"l": 0.295,
"c": 0.368,
"v": 91668160.823234
}
]
},
"patterns": {
"days": 94,
"patterns": [
{
"name": "VWAP Touch",
"count": 94,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 80
},
{
"name": "Open Retracement",
"count": 72,
"pct": 77
},
{
"name": "Gap Fill",
"count": 68,
"pct": 72
},
{
"name": "Power Hour",
"count": 31,
"pct": 33
},
{
"name": "High Vol Open",
"count": 31,
"pct": 33
},
{
"name": "Darvas Box",
"count": 18,
"pct": 19
}
]
},
"price": {
"symbol": "IVDA",
"name": "Iveda Solutions, Inc.",
"price": 0.368,
"changePercentage": 26.20027,
"change": 0.0764,
"volume": 53786251,
"dayLow": 0.295,
"dayHigh": 0.4777,
"yearHigh": 2.24,
"yearLow": 0.21,
"priceAvg50": 0.311,
"priceAvg200": 0.5414,
"exchange": "NASDAQ",
"open": 0.299,
"previousClose": 0.2916,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 0.3362,
"c": 0.344
},
{
"t": "2026-07-06",
"v": 0.3376,
"c": 0.326
},
{
"t": "2026-07-07",
"v": 0.307,
"c": 0.305
},
{
"t": "2026-07-08",
"v": 0.2911,
"c": 0.2954
},
{
"t": "2026-07-09",
"v": 0.2893,
"c": 0.2889
},
{
"t": "2026-07-10",
"v": 0.2896,
"c": 0.295
},
{
"t": "2026-07-13",
"v": 0.2739,
"c": 0.2741
},
{
"t": "2026-07-14",
"v": 0.2815,
"c": 0.2854
},
{
"t": "2026-07-15",
"v": 0.2821,
"c": 0.2909
},
{
"t": "2026-07-16",
"v": 0.2647,
"c": 0.2554
},
{
"t": "2026-07-17",
"v": 0.2576,
"c": 0.26
},
{
"t": "2026-07-20",
"v": 0.2469,
"c": 0.2491
},
{
"t": "2026-07-21",
"v": 0.2573,
"c": 0.253
},
{
"t": "2026-07-22",
"v": 0.2618,
"c": 0.2623
},
{
"t": "2026-07-23",
"v": 0.2522,
"c": 0.248
},
{
"t": "2026-07-24",
"v": 0.2448,
"c": 0.242
},
{
"t": "2026-07-27",
"v": 0.2368,
"c": 0.2333
},
{
"t": "2026-07-28",
"v": 0.2213,
"c": 0.2244
},
{
"t": "2026-07-29",
"v": 0.2387,
"c": 0.238
},
{
"t": "2026-07-30",
"v": 0.251,
"c": 0.2575
},
{
"t": "2026-07-31",
"v": 0.253,
"c": 0.2515
},
{
"t": "2026-08-03",
"v": 0.2622,
"c": 0.2684
},
{
"t": "2026-08-04",
"v": 0.2736,
"c": 0.2743
},
{
"t": "2026-08-05",
"v": 0.2938,
"c": 0.2941
},
{
"t": "2026-08-06",
"v": 0.2901,
"c": 0.2979
},
{
"t": "2026-08-07",
"v": 0.3051,
"c": 0.305
},
{
"t": "2026-08-10",
"v": 0.3044,
"c": 0.3
},
{
"t": "2026-08-11",
"v": 0.2917,
"c": 0.298
},
{
"t": "2026-08-12",
"v": 0.4451,
"c": 0.368
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -17.32,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.3783283643466639,
"priceToSalesRatioTTM": 0.8050954375575291,
"priceToBookRatioTTM": 0.1911302184981939,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.880401979021141,
"currentRatioTTM": 4.533989198111929,
"debtToEquityRatioTTM": 0.04653887217464304
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"IVDA\"",
"message": "No data returned for price-target-consensus with symbol=\"IVDA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Iveda Solutions (IVDA) Stock Is Trending Overnight—Here's Why It Jumped Over 37% After Hours",
"source": "benzinga",
"date": "2026-08-13T04:55:21.114000+00:00"
},
{
"title": "12 Information Technology Stocks Moving In Wednesday's Intraday Session",
"source": "benzinga",
"date": "2026-08-12T17:05:49.521000+00:00"
},
{
"title": "Iveda Partners With GlobalMed Combining GlobalMed’s Virtual-Care Ecosystem And Government Expertise With Iveda’s AI-Powered Situational Awareness Technologies",
"source": "benzinga",
"date": "2026-08-12T12:34:56.461000+00:00"
},
{
"title": "GlobalMed® and Iveda Partner to Bring Intelligent, Mission-Ready Technology to Government Agencies",
"source": "Business Wire",
"date": "2026-08-12 08:30:00"
},
{
"title": "Iveda Leads the Way in EU AI Act Readiness for Europe's $18B Video Intelligence Industry",
"source": "Business Wire",
"date": "2026-08-05 08:30:00"
},
{
"title": "Primion and Iveda Partner to Bring AI Vision Innovation to Converged Security Across Europe",
"source": "Business Wire",
"date": "2026-07-29 08:00:00"
},
{
"title": "Iveda Stock Looks Cheap, But Is It Worth the Risk Right Now?",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:45:32"
},
{
"title": "Iveda Launches Sleep Sense for IvedaCare, Bringing Contactless Overnight Health Monitoring to Senior Living",
"source": "Business Wire",
"date": "2026-06-17 08:30:00"
},
{
"title": "Iveda Introduces High-Precision Real-Time Location Upgrade with 10cm Accuracy and New AoA Sensors",
"source": "GuruFocus",
"date": "2026-06-15 09:00:00"
},
{
"title": "Iveda Launches Prompt-Driven AI Surveillance Technology",
"source": "Zacks Investment Research",
"date": "2026-06-03 10:10:50"
}
],
"calendar": [
{
"symbol": "IVDA",
"date": "2026-08-13",
"epsEstimated": null,
"revenueEstimated": null
},
{
"symbol": "IVDA",
"date": "2026-05-15",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "IVDA",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "IVDA",
"date": "20260812",
"ats_volume": 0,
"total_volume": 36257518,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "IVDA",
"signal": "Accumulation",
"avg_vwap_discount_pct": 3.54
}
}
}