Data:
{
"symbol": "ITGR",
"price": 125.2,
"marketCap": 4251140960,
"beta": 0.613,
"lastDividend": 0,
"range": "62-126.14",
"change": -0.01,
"changePercentage": -0.00798658,
"volume": 614244,
"averageVolume": 791187,
"companyName": "Integer Holdings Corporation",
"currency": "USD",
"cik": "0001114483",
"isin": "US45826H1095",
"cusip": "45826H109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.integer.net",
"description": "Integer Holdings Corporation functions as a global leader in outsourced medical device manufacturing, maintaining operations across the United States, Puerto Rico, Costa Rica, and other international regions. The company organizes its business into two primary divisions: Medical and Non-Medical. Within its Medical segment, Integer delivers a broad array of devices and components essential for numerous advanced medical procedures. These solutions cater to areas such as interventional cardiology, structural heart conditions, heart failure management, peripheral and neurovascular interventions, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, urology, and gastroenterology. Their extensive product portfolio includes cardiac rhythm management devices like implantable pacemakers, defibrillators, cardiac monitors, leads, and heart failure therapies. They also produce neuromodulation devices, such as implantable spinal cord stimulators, alongside critical components like non-rechargeable batteries, feedthroughs, device enclosures, precision-machined parts, and lead sub-assemblies. Furthermore, Integer provides rechargeable battery systems and chargers. A comprehensive range of surgical instruments and components is also offered for arthroscopic, laparoscopic, and general surgery, encompassing items like harmonic scalpels, various blades and shavers, radio frequency and biopsy probes, trocars, electrocautery components, wound dressings, GERD treatment parts, and phacoemulsification needles. Orthopedic offerings comprise specialized instruments for hip, knee, and spine surgeries, including reamers and chisels, among other general medical technologies. The Non-Medical segment concentrates on developing customized battery power and management systems, along with specialized battery solutions, designed for the energy, military, and environmental sectors. Integer primarily collaborates with multinational original equipment manufacturers (OEMs) and their affiliated subsidiaries, supporting their requirements across diverse markets, including cardiac, neuromodulation, orthopedics, vascular, advanced surgical, and portable medical applications. Established in 1970, Integer Holdings Corporation is headquartered in Plano, Texas.",
"ceo": "Payman Khales",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "214 618 5243",
"address": "5830 Granite Parkway",
"city": "Plano",
"state": "TX",
"zip": "75024",
"image": "https://images.financialmodelingprep.com/symbol/ITGR.png",
"ipoDate": "2000-09-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"price": 125.295,
"changePercentage": 0.07587859,
"change": 0.095,
"volume": 117496,
"dayLow": 125.135,
"dayHigh": 125.395,
"yearHigh": 126.14,
"yearLow": 62,
"marketCap": 4254366666,
"priceAvg50": 104.0892,
"priceAvg200": 87.98045,
"exchange": "NYSE",
"open": 125.35,
"previousClose": 125.2,
"timestamp": 1787587889,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 93.005,
"c": 93.31
},
{
"t": "2026-07-15",
"v": 95.3273,
"c": 95.56
},
{
"t": "2026-07-16",
"v": 98.7705,
"c": 99.62
},
{
"t": "2026-07-17",
"v": 96.1654,
"c": 95.42
},
{
"t": "2026-07-20",
"v": 96.3034,
"c": 96.09
},
{
"t": "2026-07-21",
"v": 95.9226,
"c": 96.31
},
{
"t": "2026-07-22",
"v": 96.582,
"c": 96.56
},
{
"t": "2026-07-23",
"v": 97.3166,
"c": 97.5
},
{
"t": "2026-07-24",
"v": 98.5506,
"c": 98.62
},
{
"t": "2026-07-27",
"v": 99.13,
"c": 99.4
},
{
"t": "2026-07-28",
"v": 100.3224,
"c": 100.38
},
{
"t": "2026-07-29",
"v": 100.161,
"c": 99.82
},
{
"t": "2026-07-30",
"v": 100.2387,
"c": 100.86
},
{
"t": "2026-07-31",
"v": 119.3934,
"c": 121.21
},
{
"t": "2026-08-03",
"v": 124.4807,
"c": 124.45
},
{
"t": "2026-08-04",
"v": 124.7349,
"c": 125.05
},
{
"t": "2026-08-05",
"v": 124.8856,
"c": 125
},
{
"t": "2026-08-06",
"v": 125.2168,
"c": 126.07
},
{
"t": "2026-08-07",
"v": 125.2838,
"c": 125.27
},
{
"t": "2026-08-10",
"v": 125.1215,
"c": 125.08
},
{
"t": "2026-08-11",
"v": 125.0935,
"c": 125.04
},
{
"t": "2026-08-12",
"v": 125.1598,
"c": 125.08
},
{
"t": "2026-08-13",
"v": 125.1118,
"c": 125.06
},
{
"t": "2026-08-14",
"v": 125.2915,
"c": 125.26
},
{
"t": "2026-08-17",
"v": 125.1182,
"c": 125.08
},
{
"t": "2026-08-18",
"v": 125.1458,
"c": 125.09
},
{
"t": "2026-08-19",
"v": 125.2217,
"c": 125.3
},
{
"t": "2026-08-20",
"v": 125.2765,
"c": 125.21
},
{
"t": "2026-08-21",
"v": 125.2936,
"c": 125.2
},
{
"t": "2026-08-24",
"v": 125.2684,
"c": 125.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
}
Data:
{
"volume": 117496,
"avgVolume": 791187,
"short_ratio": [
{
"symbol": "ITGR",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 50397,
"short_exempt_volume": 0,
"total_volume": 408522,
"short_volume_ratio": 0.1234,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 124.64,
"vah": 125.32,
"val": 124.41,
"profile": [
{
"price": 98.79,
"volume": 37925
},
{
"price": 99.24,
"volume": 21038
},
{
"price": 99.7,
"volume": 151917
},
{
"price": 100.15,
"volume": 421194
},
{
"price": 100.6,
"volume": 380553
},
{
"price": 101.06,
"volume": 142565
},
{
"price": 101.51,
"volume": 26246
},
{
"price": 101.96,
"volume": 0
},
{
"price": 102.42,
"volume": 0
},
{
"price": 102.87,
"volume": 0
},
{
"price": 103.32,
"volume": 0
},
{
"price": 103.78,
"volume": 0
},
{
"price": 104.23,
"volume": 0
},
{
"price": 104.68,
"volume": 0
},
{
"price": 105.14,
"volume": 0
},
{
"price": 105.59,
"volume": 0
},
{
"price": 106.04,
"volume": 0
},
{
"price": 106.5,
"volume": 0
},
{
"price": 106.95,
"volume": 0
},
{
"price": 107.41,
"volume": 0
},
{
"price": 107.86,
"volume": 0
},
{
"price": 108.31,
"volume": 89958
},
{
"price": 108.77,
"volume": 0
},
{
"price": 109.22,
"volume": 0
},
{
"price": 109.67,
"volume": 0
},
{
"price": 110.13,
"volume": 0
},
{
"price": 110.58,
"volume": 0
},
{
"price": 111.03,
"volume": 0
},
{
"price": 111.49,
"volume": 0
},
{
"price": 111.94,
"volume": 0
},
{
"price": 112.39,
"volume": 0
},
{
"price": 112.85,
"volume": 0
},
{
"price": 113.3,
"volume": 0
},
{
"price": 113.75,
"volume": 0
},
{
"price": 114.21,
"volume": 0
},
{
"price": 114.66,
"volume": 0
},
{
"price": 115.12,
"volume": 0
},
{
"price": 115.57,
"volume": 0
},
{
"price": 116.02,
"volume": 0
},
{
"price": 116.48,
"volume": 0
},
{
"price": 116.93,
"volume": 0
},
{
"price": 117.38,
"volume": 0
},
{
"price": 117.84,
"volume": 0
},
{
"price": 118.29,
"volume": 0
},
{
"price": 118.74,
"volume": 0
},
{
"price": 119.2,
"volume": 0
},
{
"price": 119.65,
"volume": 0
},
{
"price": 120.1,
"volume": 342509
},
{
"price": 120.56,
"volume": 0
},
{
"price": 121.01,
"volume": 1178841
},
{
"price": 121.46,
"volume": 574619
},
{
"price": 121.92,
"volume": 0
},
{
"price": 122.37,
"volume": 0
},
{
"price": 122.83,
"volume": 0
},
{
"price": 123.28,
"volume": 0
},
{
"price": 123.73,
"volume": 0
},
{
"price": 124.19,
"volume": 1185416
},
{
"price": 124.64,
"volume": 12326724
},
{
"price": 125.09,
"volume": 9362789
},
{
"price": 125.55,
"volume": 1870702
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ITGR",
"marketCap": 4257422598,
"enterpriseValueTTM": 5600578598,
"evToSalesTTM": 3.0418783167984498,
"evToOperatingCashFlowTTM": 27.26138336253894,
"evToFreeCashFlowTTM": 50.015883742944915,
"evToEBITDATTM": 17.891564672921678,
"netDebtToEBITDATTM": 4.290835673372116,
"currentRatioTTM": 3.7332194288503784,
"incomeQualityTTM": 1.6000373840510291,
"grahamNumberTTM": 65.51915604808102,
"grahamNetNetTTM": -37.79468538665098,
"taxBurdenTTM": 0.9410441143058171,
"interestBurdenTTM": 0.7799703883245394,
"workingCapitalTTM": 593494000,
"investedCapitalTTM": 3158329000,
"returnOnAssetsTTM": 0.037503537945616845,
"operatingReturnOnAssetsTTM": 0.051028803935326474,
"returnOnTangibleAssetsTTM": 0.08391384904957502,
"returnOnEquityTTM": 0.07434554200773263,
"returnOnInvestedCapitalTTM": 0.051052645451647435,
"returnOnCapitalEmployedTTM": 0.054389955764245636,
"earningsYieldTTM": 0.030109438759259526,
"freeCashFlowYieldTTM": 0.026301358961312114,
"capexToOperatingCashFlowTTM": 0.45494548286604364,
"capexToDepreciationTTM": 0.6767947399672696,
"capexToRevenueTTM": 0.050763704147063965,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10559550022322908,
"researchAndDevelopementToRevenueTTM": 0.026385024533472957,
"stockBasedCompensationToRevenueTTM": 0.012347120670795228,
"intangiblesToTotalAssetsTTM": 0.5530709367954231,
"averageReceivablesTTM": 333252500,
"averagePayablesTTM": 113425500,
"averageInventoryTTM": 286266500,
"daysOfSalesOutstandingTTM": 67.15126295516191,
"daysOfPayablesOutstandingTTM": 29.07292648814017,
"daysOfInventoryOutstandingTTM": 74.87428751292518,
"operatingCycleTTM": 142.0255504680871,
"cashConversionCycleTTM": 112.95262397994692,
"freeCashFlowToEquityTTM": 153553000,
"freeCashFlowToFirmTTM": 167532787.9596309,
"tangibleAssetValueTTM": -174743000,
"netCurrentAssetValueTTM": -894213000,
"grossProfitMarginTTM": 0.23730825925857532,
"ebitMarginTTM": 0.09501140043385739,
"ebitdaMarginTTM": 0.1700174564051537,
"operatingProfitMarginTTM": 0.09472245184823899,
"pretaxProfitMarginTTM": 0.07410607889165406,
"continuousOperationsProfitMarginTTM": 0.0697370893752736,
"netProfitMarginTTM": 0.0697370893752736,
"bottomLineProfitMarginTTM": 0.0697370893752736,
"receivablesTurnoverTTM": 5.435489727776482,
"payablesTurnoverTTM": 12.554635672776039,
"inventoryTurnoverTTM": 4.87483770629526,
"fixedAssetTurnoverTTM": 2.7424997356046017,
"assetTurnoverTTM": 0.5377846750070174,
"quickRatioTTM": 2.4066251882417413,
"solvencyRatioTTM": 0.1563159882875189,
"cashRatioTTM": 0.09843834190687158,
"priceToEarningsRatioTTM": 33.97967479674797,
"priceToEarningsGrowthRatioTTM": 0.6474867165994493,
"forwardPriceToEarningsGrowthRatioTTM": 2.9547595492381835,
"priceToEarningsDilutedRatioTTM": 34.25819672131147,
"priceToEarningsDilutedGrowthRatioTTM": 0.5594683924991153,
"priceToBookRatioTTM": 2.4810742289886427,
"priceToSalesRatioTTM": 2.312361349759228,
"priceToFreeCashFlowRatioTTM": 38.020849092662715,
"priceToOperatingCashFlowRatioTTM": 20.757125438084113,
"debtToAssetsRatioTTM": 0.39856647847278753,
"debtToEquityRatioTTM": 0.7939094073654733,
"debtToCapitalRatioTTM": 0.44255824965621027,
"longTermDebtToCapitalRatioTTM": 0.4186801062830951,
"financialLeverageRatioTTM": 1.9919121407488818,
"workingCapitalTurnoverRatioTTM": 3.1691811958544265,
"operatingCashFlowRatioTTM": 0.9461133549168512,
"operatingCashFlowSalesRatioTTM": 0.1115819500553456,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5450545171339564,
"debtServiceCoverageRatioTTM": 6.530867898670207,
"interestCoverageRatioTTM": 4.531021044427124,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.026190766232183,
"operatingCashFlowCoverageRatioTTM": 0.15055722442362982,
"capitalExpenditureCoverageRatioTTM": 2.1980655653513654,
"dividendPaidAndCapexCoverageRatioTTM": 2.1980655653513654,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 54.135783593060864,
"netIncomePerShareTTM": 3.775271978829756,
"interestDebtPerShareTTM": 41.253190238165246,
"cashPerShareTTM": 0.6284916201117319,
"bookValuePerShareTTM": 50.53657747721258,
"tangibleBookValuePerShareTTM": -5.137988826815643,
"shareholdersEquityPerShareTTM": 50.53657747721258,
"operatingCashFlowPerShareTTM": 6.040576301087915,
"capexPerShareTTM": 2.7481329020876215,
"freeCashFlowPerShareTTM": 3.292443399000294,
"netIncomePerEBTTTM": 0.9410441143058171,
"ebtPerEbitTTM": 0.782349669436178,
"priceToFairValueTTM": 2.4810742289886427,
"debtToMarketCapTTM": 0.2926869417626932,
"effectiveTaxRateTTM": 0.058955885694182836,
"enterpriseValueMultipleTTM": 17.891564672921678,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1846466000
}
],
"dcf": {
"symbol": "ITGR",
"date": "2026-08-23",
"dcf": 119.76633623062247,
"Stock Price": 125.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1846466000,
"costOfRevenue": 1420655000,
"grossProfit": 425811000,
"researchAndDevelopmentExpenses": 46347000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 162594000,
"otherExpenses": 7604000,
"operatingExpenses": 216545000,
"costAndExpenses": 1637200000,
"netInterestIncome": -42313000,
"interestIncome": 0,
"interestExpense": 42313000,
"depreciationAndAmortization": 125950000,
"ebitda": 293659000,
"ebit": 167709000,
"nonOperatingIncomeExcludingInterest": 41557000,
"operatingIncome": 209266000,
"totalOtherIncomeExpensesNet": -83870000,
"incomeBeforeTax": 125396000,
"incomeTaxExpense": 22566000,
"netIncomeFromContinuingOperations": 102830000,
"netIncomeFromDiscontinuedOperations": -68000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102762000,
"netIncomeDeductions": -92000,
"bottomLineNetIncome": 102854000,
"eps": 2.96,
"epsDiluted": 2.89,
"weightedAverageShsOut": 34735000,
"weightedAverageShsOutDil": 35594000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17161000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17161000,
"netReceivables": 346079000,
"accountsReceivables": 346079000,
"otherReceivables": 0,
"inventory": 253739000,
"prepaids": 0,
"otherCurrentAssets": 153118000,
"totalCurrentAssets": 770097000,
"propertyPlantEquipmentNet": 671973000,
"goodwill": 1110908000,
"intangibleAssets": 825435000,
"goodwillAndIntangibleAssets": 1936343000,
"longTermInvestments": 7965000,
"taxAssets": 8994000,
"otherNonCurrentAssets": 15205000,
"totalNonCurrentAssets": 2640480000,
"otherAssets": 0,
"totalAssets": 3410577000,
"totalPayables": 116378000,
"accountPayables": 113130000,
"otherPayables": 3248000,
"accruedExpenses": 65474000,
"shortTermDebt": 22105000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5213000,
"otherCurrentLiabilities": 22871000,
"totalCurrentLiabilities": 232041000,
"longTermDebt": 1267078000,
"capitalLeaseObligationsNonCurrent": 110477000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 116327000,
"otherNonCurrentLiabilities": -61989000,
"totalNonCurrentLiabilities": 1431893000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110477000,
"totalLiabilities": 1663934000,
"treasuryStock": -76872000,
"preferredStock": 0,
"commonStock": 35000,
"retainedEarnings": 994055000,
"additionalPaidInCapital": 771223000,
"accumulatedOtherComprehensiveIncomeLoss": 58202000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1746643000,
"totalEquity": 1746643000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3410577000,
"totalInvestments": 7965000,
"totalDebt": 1399660000,
"netDebt": 1382499000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 102808000,
"depreciationAndAmortization": 130667000,
"deferredIncomeTax": -2687000,
"stockBasedCompensation": 23224000,
"changeInWorkingCapital": -120418000,
"accountsReceivables": -89659000,
"inventory": -2576000,
"accountsPayables": -566000,
"otherWorkingCapital": -27617000,
"otherNonCashItems": 62554000,
"netCashProvidedByOperatingActivities": 196148000,
"investmentsInPropertyPlantAndEquipment": -91032000,
"acquisitionsNet": -178872000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -827000,
"netCashProvidedByInvestingActivities": -270731000,
"netDebtIssuance": 176480000,
"longTermNetDebtIssuance": 176480000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -46370000,
"netCommonStockIssuance": -46370000,
"commonStockIssuance": 3644000,
"commonStockRepurchased": -50014000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86552000,
"netCashProvidedByFinancingActivities": 43558000,
"effectOfForexChangesOnCash": 1643000,
"netChangeInCash": -29382000,
"cashAtEndOfPeriod": 17161000,
"cashAtBeginningOfPeriod": 46543000,
"operatingCashFlow": 196148000,
"capitalExpenditure": -91032000,
"freeCashFlow": 105116000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 125.295,
"rsi": 81.8273259949969,
"sma20": 121.2402499999999,
"sma50": 104.75310000000017,
"sma200": 88.26387500000014,
"adx": 62.54799499275084,
"atr": 0.47,
"atr_pct": 0.38,
"atr_expansion_pct": -86.6,
"di_plus": 20.2,
"di_minus": 3.9,
"high_52w": 126.07,
"low_52w": 63.32,
"structure": {
"ema8": 124.8264855948738,
"ema21": 119.45043897995446,
"ema50": 109.13249483979392,
"ema200": 97.01112348322788,
"ema10": 124.29095983030385,
"ema20": 119.9202682916825,
"ema10_slope_pct": 1.32,
"ema20_slope_pct": 2.96,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 6.372,
"signal": 7.139,
"histogram": -0.767
},
"bollinger": {
"mid": 121.24,
"upper": 138.88,
"lower": 103.6,
"width_pct": 29.1
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -0.0,
"ret_5d": 0.17,
"roc10_accel": -0.33,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 99056612.4,
"avg_vol": 791187
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 125.35,
"low": 125.23,
"close": 125.29,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 125.29,
"R1": 125.35,
"S1": 125.23,
"R2": 125.41,
"S2": 125.17
},
"swing": {
"high_20d": 126.14,
"low_20d": 98.4,
"high_60d": 126.14,
"low_60d": 86.97
},
"orb": {
"high": 125.35,
"low": 125.23,
"date": "2026-08-24"
},
"vwap": 125.27,
"volume_profile": {
"poc": 124.64,
"vah": 125.32,
"val": 124.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 125.3,
"low": 125.3,
"last": 125.3,
"volume": 326,
"gap_pct": 0.0,
"path": "09:25 125.30",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 95.42,
"h": 96.47,
"l": 94.905,
"c": 96.31,
"v": 339742.75921
},
{
"d": "2026-07-22",
"o": 97.04,
"h": 98.135,
"l": 96.09,
"c": 96.56,
"v": 215625.09852
},
{
"d": "2026-07-23",
"o": 97.87,
"h": 97.87,
"l": 95.55,
"c": 97.5,
"v": 400483.895997
},
{
"d": "2026-07-24",
"o": 98.51,
"h": 99.3,
"l": 97.8,
"c": 98.62,
"v": 276819.493225
},
{
"d": "2026-07-27",
"o": 99.61,
"h": 100.87,
"l": 98.305,
"c": 99.4,
"v": 651368.819757
},
{
"d": "2026-07-28",
"o": 98.56,
"h": 101.96,
"l": 98.56,
"c": 100.38,
"v": 522455.450494
},
{
"d": "2026-07-29",
"o": 99.49,
"h": 101.24,
"l": 99.305,
"c": 99.82,
"v": 407701.000966
},
{
"d": "2026-07-30",
"o": 99.35,
"h": 101,
"l": 98.4,
"c": 100.86,
"v": 398319.616733
},
{
"d": "2026-07-31",
"o": 100.87,
"h": 123.5,
"l": 99.52,
"c": 121.21,
"v": 2610268.162777
},
{
"d": "2026-08-03",
"o": 125.1,
"h": 125.54,
"l": 124.37,
"c": 124.45,
"v": 12626684.861277
},
{
"d": "2026-08-04",
"o": 124.78,
"h": 125.14,
"l": 124.45,
"c": 125.05,
"v": 3692876.872272
},
{
"d": "2026-08-05",
"o": 124.9,
"h": 125.1,
"l": 124.6924,
"c": 125,
"v": 1891417.350931
},
{
"d": "2026-08-06",
"o": 124.97,
"h": 126.14,
"l": 124.81,
"c": 126.07,
"v": 1823144.840054
},
{
"d": "2026-08-07",
"o": 125.5,
"h": 125.5,
"l": 125.01,
"c": 125.27,
"v": 1055805.545843
},
{
"d": "2026-08-10",
"o": 125.21,
"h": 125.36,
"l": 125.01,
"c": 125.08,
"v": 733686.667444
},
{
"d": "2026-08-11",
"o": 125.19,
"h": 125.44,
"l": 124.9,
"c": 125.04,
"v": 1961257.77565
},
{
"d": "2026-08-12",
"o": 125.05,
"h": 125.34,
"l": 125,
"c": 125.08,
"v": 948959.361196
},
{
"d": "2026-08-13",
"o": 125.4,
"h": 125.44,
"l": 124.995,
"c": 125.06,
"v": 1264974.162753
},
{
"d": "2026-08-14",
"o": 125.15,
"h": 125.44,
"l": 125.14,
"c": 125.26,
"v": 368656.370816
},
{
"d": "2026-08-17",
"o": 125.23,
"h": 125.33,
"l": 125.08,
"c": 125.08,
"v": 429992.593031
},
{
"d": "2026-08-18",
"o": 125.2,
"h": 125.29,
"l": 125.04,
"c": 125.09,
"v": 761327.72896
},
{
"d": "2026-08-19",
"o": 125.29,
"h": 125.39,
"l": 125.05,
"c": 125.3,
"v": 657964.719118
},
{
"d": "2026-08-20",
"o": 125.3,
"h": 125.47,
"l": 125.18,
"c": 125.21,
"v": 964103.022714
},
{
"d": "2026-08-21",
"o": 125.4,
"h": 125.44,
"l": 125.15,
"c": 125.2,
"v": 929529.667077
},
{
"d": "2026-08-24",
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.29,
"v": 117496.870627
}
]
}
Data:
{
"estimates": [
{
"symbol": "ITGR",
"date": "2029-12-31",
"revenueLow": 2194821568,
"revenueHigh": 2260535035,
"revenueAvg": 2225731000,
"ebitdaLow": 386624702,
"ebitdaHigh": 398200335,
"ebitdaAvg": 392069495,
"ebitLow": 241956790,
"ebitHigh": 249201032,
"ebitAvg": 245364241,
"netIncomeLow": 299183951,
"netIncomeHigh": 310878360,
"netIncomeAvg": 304684648,
"sgaExpenseLow": 236996118,
"sgaExpenseHigh": 244091836,
"sgaExpenseAvg": 240333708,
"epsAvg": 8.56,
"epsHigh": 8.73401,
"epsLow": 8.40546,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "ITGR",
"date": "2028-12-31",
"revenueLow": 1980681779,
"revenueHigh": 2095572927,
"revenueAvg": 2035960500,
"ebitdaLow": 348903306,
"ebitdaHigh": 369141742,
"ebitdaAvg": 358640826,
"ebitLow": 218350052,
"ebitHigh": 231015635,
"ebitAvg": 224443970,
"netIncomeLow": 255494806,
"netIncomeHigh": 265481415,
"netIncomeAvg": 260488110.5,
"sgaExpenseLow": 213873373,
"sgaExpenseHigh": 226279282,
"sgaExpenseAvg": 219842351,
"epsAvg": 7.31,
"epsHigh": 7.4586,
"epsLow": 7.17803,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ITGR",
"date": "2027-12-31",
"revenueLow": 1895655614,
"revenueHigh": 1945805233,
"revenueAvg": 1925745386,
"ebitdaLow": 333925681,
"ebitdaHigh": 342759693,
"ebitdaAvg": 339226088,
"ebitLow": 208976781,
"ebitHigh": 214505267,
"ebitAvg": 212293873,
"netIncomeLow": 234471210,
"netIncomeHigh": 250006212,
"netIncomeAvg": 236856840,
"sgaExpenseLow": 204692275,
"sgaExpenseHigh": 210107415,
"sgaExpenseAvg": 207941359,
"epsAvg": 6.86143,
"epsHigh": 7.02383,
"epsLow": 6.58738,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "ITGR",
"date": "2026-12-31",
"revenueLow": 1806738862,
"revenueHigh": 1836684810,
"revenueAvg": 1816720845,
"ebitdaLow": 318262716,
"ebitdaHigh": 323537789,
"ebitdaAvg": 320021073,
"ebitLow": 199174612,
"ebitHigh": 202475849,
"ebitAvg": 200275024,
"netIncomeLow": 212552068,
"netIncomeHigh": 227322511,
"netIncomeAvg": 219937289.5,
"sgaExpenseLow": 195091073,
"sgaExpenseHigh": 198324627,
"sgaExpenseAvg": 196168925,
"epsAvg": 6.15375,
"epsHigh": 6.38654,
"epsLow": 5.97157,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ITGR",
"targetHigh": 127,
"targetLow": 104,
"targetConsensus": 118.25,
"targetMedian": 121
},
"ratings": {
"symbol": "ITGR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ITGR",
"date": "2026-08-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-11-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "ITGR Investors Have Opportunity to Join Integer Holdings Corporation Fraud Investigation with SBS Law",
"url": "https://www.gurufocus.com/news/9048910/itgr-investors-have-opportunity-to-join-integer-holdings-corporation-fraud-investigation-with-sbs-law",
"source": "GuruFocus",
"date": "2026-08-23 12:00:00",
"summary": "[url=\"]Schall, Brown and Schwartz[/url] LLP (\u00e2\u0080\u009cSBS\u00e2\u0080\u009d), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of inv",
"image": "https://images.financialmodelingprep.com/news/itgr-investors-have-opportunity-to-join-integer-holdings-corporation-20260823.png"
},
{
"title": "INTEGER HOLDINGS: Kaskela Law Announces Probe into Adequacy of $127.00 Per Share Buyout Price \u2013 Fair or Inadequately Low for the Company's Shareholders?",
"url": "https://www.businesswire.com/news/home/20260819489094/en/INTEGER-HOLDINGS-Kaskela-Law-Announces-Probe-into-Adequacy-of-127.00-Per-Share-Buyout-Price-%E2%80%93-Fair-or-Inadequately-Low-for-the-Company%E2%80%99s-Shareholders/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)---- $ITGR #ITGR--Kaskela Law is currently investigating the adequacy of the Integer Holdings Corporation (NYSE: ITGR) (\u201cInteger\u201d or the \u201cCompany\u201d) shareholder buyout proposal to determine whether the Company's investors may be able to obtain a higher",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-kaskela-law-announces-probe-into-adequacy-of-20260819.jpg"
},
{
"title": "Are UTZ, ITGR, ACA, D Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9039922/are-utz-itgr-aca-d-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-17 23:00:00",
"summary": "Are UTZ, ITGR, ACA, D Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 17, 2026",
"image": "https://images.financialmodelingprep.com/news/are-utz-itgr-aca-d-obtaining-fair-deals-for-20260817.png"
},
{
"title": "GMED vs. ITGR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2972890/gmed-vs-itgr-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2972890",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:41:10",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Globus Medical (GMED) and Integer (ITGR). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/gmed-vs-itgr-which-stock-is-the-better-value-20260811.jpg"
},
{
"title": "Integer Holdings Q2 Earnings & Revenues Top Estimates, Margins Decline",
"url": "https://www.zacks.com/stock/news/2972237/integer-holdings-q2-earnings-revenues-top-estimates-margins-decline?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972237",
"source": "Zacks Investment Research",
"date": "2026-08-10 14:31:06",
"summary": "ITGR beats Q2 earnings and revenue estimates, but sales and margins decrease as product headwinds persist ahead of its $5.7B KKR deal.",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-q2-earnings-revenues-top-estimates-margins-decline-20260810.jpg"
},
{
"title": "Integer Holdings Corporation $ITGR Shares Bought by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/09/integer-holdings-corporation-itgr-shares-bought-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-09 03:47:02",
"summary": "California State Teachers Retirement System raised its position in Integer Holdings Corporation (NYSE: ITGR) by 22.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 40,792 shares of the medical equipment provider'",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-corporation-itgr-shares-bought-by-california-state-20260809.png"
},
{
"title": "Are BZH, DV, ITGR Obtaining Fair Deals for their Shareholders?",
"url": "https://www.prnewswire.com/news-releases/are-bzh-dv-itgr-obtaining-fair-deals-for-their-shareholders-302846170.html",
"source": "PRNewsWire",
"date": "2026-08-07 13:21:00",
"summary": "/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws",
"image": "https://images.financialmodelingprep.com/news/are-bzh-dv-itgr-obtaining-fair-deals-for-their-20260807.jpg"
},
{
"title": "Integer Holdings Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Integer Holdings Corporation - ITGR",
"url": "https://www.gurufocus.com/news/9017634/integer-holdings-investor-alert-kahn-swick-foti-llc-investigates-adequacy-of-price-and-process-in-proposed-sale-of-integer-holdings-corporation-itgr",
"source": "GuruFocus",
"date": "2026-08-07 12:00:00",
"summary": "Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of [url=\"]Kahn Swick and Foti[/url], LLC (\u00e2\u0080\u009cKSF\u00e2\u0080\u009d) are investigating the propos",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-investor-alert-kahn-swick-foti-llc-investigates-20260807.png"
},
{
"title": "Halper Sadeh LLC is Investigating Whether SUPN, ITGR, BOW are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337932/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-SUPN-ITGR-BOW-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T20:57:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three major corporate transactions for potential securities law violations and breaches of fiduciary duties. The investigations involve Supernus Pharmaceuticals' sale to Indivior, Integer Holdings' acquisition by KKR",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Integer Holdings Corporation (NYSE: ITGR)",
"url": "https://www.gurufocus.com/news/8999227/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-integer-holdings-corporation-nyse-itgr",
"source": "GuruFocus",
"date": "2026-08-03 16:00:00",
"summary": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Integer Holdings Corporation (NYSE: ITGR) PR Newswire",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-20260803.png"
},
{
"title": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8999068/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 3, 2026",
"image": "https://images.financialmodelingprep.com/news/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-20260803.png"
},
{
"title": "Integer to Participate in Truist Securities 2026 MedTech Conference on June 16",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3305963/26755/en/Integer-to-Participate-in-Truist-Securities-2026-MedTech-Conference-on-June-16.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T12:00:00Z",
"summary": "Integer Holdings Corporation (NYSE: ITGR), a leading medical device CDMO, announced its participation in the Truist Securities 2026 MedTech Conference on June 16, 2026. Executive leadership will participate in a fireside chat, with live webcast available on the company's investor",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Why Integer Stock Leaped More Than 5% Higher Today",
"url": "https://www.fool.com/investing/2026/05/13/why-integer-stock-leaped-more-than-5-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-13T23:23:21Z",
"summary": "Integer Holdings (ITGR) surged over 5% after Oppenheimer analyst Suraj Kalia upgraded the stock to 'outperform' with a $115 price target. The upgrade was driven by Integer's announcement of a strategic review, suggesting potential acquisition interest from private equity firms. A",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869944%2Ftwo-people-participating-in-a-telehealth-session.jpg&w=1200&op=resize"
},
{
"title": "Trends and Strategies in the 2026 Medical Device CMDO Market: Revenue to Exceed $354 Billion by 2033",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3282925/28124/en/Trends-and-Strategies-in-the-2026-Medical-Device-CMDO-Market-Revenue-to-Exceed-354-Billion-by-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T14:56:00Z",
"summary": "The global medical device contract development and manufacturing organization (CDMO) market is expected to expand significantly at a CAGR of 13.12% from 2026 to 2033, driven by increased outsourcing by OEMs, demand for advanced connected devices, and the shift toward home care an",
"image": "https://ml.globenewswire.com/Resource/Download/a500d4ca-bfee-458b-83bd-2487bb8afedb"
},
{
"title": "Integer Announces Board Leadership Transition",
"url": "https://www.globenewswire.com/news-release/2026/04/06/3268740/26755/en/Integer-Announces-Board-Leadership-Transition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-06T21:00:00Z",
"summary": "Integer Holdings Corporation announced that independent Board Chair Pamela G. Bailey will not seek re-election at the May 20, 2026 Annual Meeting. Donald J. Spence, a director since 2016 and former CEO of Ebb Therapeutics and Lake Region Medical, will be appointed as the new inde",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Integer Stock Down 28% as Insider Reports Sale. Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/03/24/vp-sells-itgr-825-shares-worth-70000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T20:20:21Z",
"summary": "Integer Holdings Corporation's stock has declined 28% over the past year. VP Corporate Controller Tom Thomas sold 825 shares worth $70,000 on March 13, 2026, representing 15.85% of his direct holdings. The article characterizes this as routine liquidity management rather than a l",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno Therapeutics, Inc. (NASDAQ: SLNO): Grabar Law Office Investigates Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259807/0/en/Notice-to-Long-Term-Shareholders-of-ASP-Isotopes-Inc-NASDAQ-ASPI-Integer-Holdings-Corp-NYSE-ITGR-Molina-Healthcare-Inc-NYSE-MOH-and-Soleno-Therapeutics-Inc-NASDAQ-SLNO-Grabar-Law-O.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T13:41:00Z",
"summary": "Grabar Law Office is investigating securities fraud claims against four companies: ASP Isotopes for allegedly making false statements about uranium enrichment technology; Integer Holdings for overstating competitive position and concealing sales deterioration; Molina Healthcare f",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Important Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp.\u00a0(NYSE: ITGR): Soleno Therapeutics, Inc. (NASDAQ: SLNO); and Unicycive Therapeutics, Inc.\u00a0(NASDAQ: UNCY): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/18/3258286/0/en/Important-Notice-to-Long-Term-Shareholders-of-ASP-Isotopes-Inc-NASDAQ-ASPI-Integer-Holdings-Corp-NYSE-ITGR-Soleno-Therapeutics-Inc-NASDAQ-SLNO-and-Unicycive-Therapeutics-Inc-NASDAQ.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-18T13:17:00Z",
"summary": "Grabar Law Office is investigating securities fraud claims against four companies: ASP Isotopes for allegedly making false statements about uranium enrichment technology; Integer Holdings for overstating competitive position and concealing sales deterioration; Soleno Therapeutics",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Integer Appoints James Flanagan and Aaron Kapito to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/03/12/3254532/26755/en/Integer-Appoints-James-Flanagan-and-Aaron-Kapito-to-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-12T12:00:00Z",
"summary": "Integer Holdings Corporation announced the appointment of James Flanagan and Aaron Kapito to its Board of Directors as independent directors. Aaron Kapito's appointment is connected to a cooperation agreement with investment firm Irenic Capital Management. The moves are intended ",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Important Notice to Long-Term Shareholders of Corcept Therapeutics, Inc. (NASDAQ: CORT); Integer Holdings Corp. (NYSE: ITGR); Kyndryl Holdings (NYSE: KD); and Molina Healthcare, Inc. (NYSE: MOH): Grabar Law Office Investigates Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/03/3248849/0/en/Important-Notice-to-Long-Term-Shareholders-of-Corcept-Therapeutics-Inc-NASDAQ-CORT-Integer-Holdings-Corp-NYSE-ITGR-Kyndryl-Holdings-NYSE-KD-and-Molina-Healthcare-Inc-NYSE-MOH-Graba.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-03T19:47:00Z",
"summary": "Grabar Law Office is investigating shareholder claims against four companies for alleged breaches of fiduciary duties and securities fraud. Corcept Therapeutics faces allegations of misrepresenting clinical trial data for its relacorilant drug, which received an FDA Complete Resp",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Integer to Participate at Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/02/24/3243451/26755/en/Integer-to-Participate-at-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-24T13:00:00Z",
"summary": "Integer Holdings Corporation announced that its executive leadership team will participate in three major investor conferences in March 2026: Raymond James 47th Annual Institutional Investors Conference (March 3), Oppenheimer 36th Annual Healthcare MedTech & Services Conference (",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Surgery Partners Stock Down 39% as One Fund Slashes Stake by $19 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/23/surgery-partners-stock-down-39-as-one-fund-slashes-stake-by-usd19-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-23T20:03:39Z",
"summary": "Irenic Capital Management sold 1,047,583 shares of Surgery Partners (SGRY) in Q4 2025, reducing its stake to just 0.09% of assets. The stock has declined 39.7% over the past year, underperforming the S&P 500 by 51.61 percentage points. While the company's operations remain solid ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Irenic Dumps Most Papa John's Shares",
"url": "https://www.fool.com/coverage/filings/2026/02/22/irenic-dumps-most-papa-john-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T15:08:17Z",
"summary": "Irenic Capital Management LP significantly reduced its Papa John's International position by approximately 70%, selling 748,592 shares in Q4 and retaining only 325,108 shares valued at $12.5 million. The stake now represents just 0.8% of the fund's AUM, dropping out of its top fi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Integer Holdings Stock Flew Higher on Friday",
"url": "https://www.fool.com/investing/2026/02/20/why-integer-holdings-stock-flew-higher-on-friday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-21T00:23:47Z",
"summary": "Integer Holdings (ITGR) stock rose over 2% on Friday following strong Q4 2025 earnings results and multiple analyst upgrades. Benchmark upgraded the stock to buy with a $95 price target, while Wells Fargo and Truist Securities raised their price targets. The company reported 5% y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F857394%2Fperson-on-a-couch-smiling-while-using-a-smartphone.jpg&w=1200&op=resize"
},
{
"title": "ITGR DEADLINE ALERT: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Integer Holdings Corporation Investors to Secure Counsel Before Important February 9 Deadline in Securities Class Action - ITGR",
"url": "https://www.globenewswire.com/news-release/2026/02/08/3234190/673/en/ITGR-DEADLINE-ALERT-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Integer-Holdings-Corporation-Investors-to-Secure-Counsel-Before-Important-February-9-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-08T13:48:00Z",
"summary": "A securities class action lawsuit has been filed against Integer Holdings Corporation for allegedly making materially false and misleading statements about its competitive position in the electrophysiology manufacturing market and overstating the growth potential of its EP device",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
]
Data:
[
{
"symbol": "ITGR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.67,
"revenueActual": null,
"revenueEstimated": 456913100,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ITGR",
"date": "2026-08-03",
"epsActual": 1.6,
"epsEstimated": 1.38,
"revenueActual": 464110000,
"revenueEstimated": 451073800,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ITGR",
"date": "2026-04-30",
"epsActual": 1.2,
"epsEstimated": 1.21,
"revenueActual": 439580000,
"revenueEstimated": 426481300,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ITGR",
"date": "2026-02-19",
"epsActual": 1.76,
"epsEstimated": 1.7,
"revenueActual": 472060000,
"revenueEstimated": 462725000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ITGR",
"date": "2025-10-23",
"epsActual": 1.79,
"epsEstimated": 1.68,
"revenueActual": 467691000,
"revenueEstimated": 462724980,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ITGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ITGR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 15,
"price": 85.11
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 313,
"price": 86.02
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 38,
"price": 91.37
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 93,
"price": 93.89
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 22234,
"price": 95.14
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 48,
"price": 96.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000004/0002144805-26-000004-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 4532,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer: US - EVP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4532,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000003/0002144805-26-000003-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 892,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer: US - EVP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 892,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000003/0002144805-26-000003-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "M-Exempt",
"securitiesOwned": 41102,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "F-InKind",
"securitiesOwned": 38693,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2409,
"price": 93.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001689261",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 1096,
"reportingName": "Harris John A",
"typeOfOwner": "officer: President, Glob Ops & Manu Tec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1096,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000168926126000006/0001689261-26-000006-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001254378",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 25106,
"reportingName": "MAXWELL MARTIN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1967,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000125437826000002/0001254378-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:09:13.946000Z",
"size": 1262.0,
"price": 125.2585,
"premium": 158076.22699999998,
"volume": 1262.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:27:41.410000Z",
"size": 700.0,
"price": 125.25,
"premium": 87675.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:23:43.638000Z",
"size": 700.0,
"price": 125.25,
"premium": 87675.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:38:56.132000Z",
"size": 300.0,
"price": 125.285,
"premium": 37585.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:29:04.656000Z",
"size": 300.0,
"price": 125.295,
"premium": 37588.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:14:08.935000Z",
"size": 241.0,
"price": 125.2501,
"premium": 30185.274100000002,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:41:05.025000Z",
"size": 212.0,
"price": 125.3,
"premium": 26563.6,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:46:59.497000Z",
"size": 200.0,
"price": 125.28,
"premium": 25056.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ITGR",
"date": "20260821",
"ats_volume": 0,
"total_volume": 408522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ITGR",
"days": [
{
"date": "2026-08-24",
"close": 125.29,
"vwap": 125.27,
"volume": 117496,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-21",
"close": 125.2,
"vwap": 125.29,
"volume": 929529,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-20",
"close": 125.21,
"vwap": 125.28,
"volume": 964103,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-19",
"close": 125.3,
"vwap": 125.22,
"volume": 657964,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-18",
"close": 125.09,
"vwap": 125.15,
"volume": 761327,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ITGR",
"net_call_premium": "150.00",
"net_put_premium": "0",
"call_premium": "150.00",
"put_premium": "25.00",
"bullish_premium": "150.00",
"bearish_premium": "0",
"put_call_ratio": "0.33333333333333333333",
"iv_rank": "0",
"implied_move_perc": "0.006000",
"gex_ratio": "0.54544819366375101123",
"gex_net_change": "-5657.7008",
"gex_call": "4277.9632",
"gex_put": "-2333.4073",
"gex_net": 1944.5559,
"gex_call_delta": "132381.5511",
"gex_put_delta": "-4163.1856",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.0284868805582829,
"ask_volume": 15,
"last_price": "0.10",
"implied_volatility": null,
"gamma": 0.0268583701676433,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "130",
"option_symbol": "ITGR261120C00130000",
"total_premium": "150.00",
"iv": 0.0394060646593624,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ITGR",
"expires": "2026-09-18",
"open_interest": 169,
"option_type": "put",
"delta": -0.0228059052636859,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.0988083517470672",
"gamma": 0.01997828704715051,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "120",
"option_symbol": "ITGR260918P00120000",
"total_premium": "25.00",
"iv": 0.0823211836003681,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 600,
"option_type": "call",
"delta": 0.82182869495678,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0435062457864349,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "ITGR261120C00120000",
"total_premium": "0",
"iv": 0.0973099250192064,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 354,
"option_type": "put",
"delta": -0.0483391814266167,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0307308692288846,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "ITGR261120P00120000",
"total_premium": "0",
"iv": 0.0530459200544892,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 301,
"option_type": "call",
"delta": 0.999998896955635,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 9.07288981749423e-07,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "ITGR261120C00100000",
"total_premium": "0",
"iv": 0.0973099250192064,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2027-02-19",
"open_interest": 233,
"option_type": "call",
"delta": 0.0526964048411883,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0377674998312884,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "ITGR270219C00130000",
"total_premium": "0",
"iv": 0.0324378044133305,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-12-18",
"open_interest": 176,
"option_type": "put",
"delta": -7.75563616163508e-35,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.82802219889214e-34,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "ITGR261218P00090000",
"total_premium": "0",
"iv": 0.0478649712959827,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-12-18",
"open_interest": 161,
"option_type": "call",
"delta": 0.946386446889666,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01611301929918902,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "ITGR261218C00115000",
"total_premium": "0",
"iv": 0.0957175987131867,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ITGR",
"spot": 125.27,
"date": "2026-08-24",
"flip_point": null,
"net_gex": 1944.56,
"call_walls": [
{
"strike": 120.0,
"gex": 2843.58
},
{
"strike": 130.0,
"gex": 1059.9
},
{
"strike": 115.0,
"gex": 282.8
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -1696.34
},
{
"strike": 125.0,
"gex": -580.8
},
{
"strike": 130.0,
"gex": -26.6
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 2.51,
"put_gex": 0.0,
"net_gex": 2.51
},
{
"strike": 100.0,
"call_gex": 1.92,
"put_gex": 0.0,
"net_gex": 1.92
},
{
"strike": 105.0,
"call_gex": 2.44,
"put_gex": 0.0,
"net_gex": 2.44
},
{
"strike": 110.0,
"call_gex": 7.87,
"put_gex": -4.78,
"net_gex": 3.1
},
{
"strike": 115.0,
"call_gex": 282.8,
"put_gex": -24.89,
"net_gex": 257.9
},
{
"strike": 120.0,
"call_gex": 2843.58,
"put_gex": -1696.34,
"net_gex": 1147.25
},
{
"strike": 125.0,
"call_gex": 76.94,
"put_gex": -580.8,
"net_gex": -503.86
},
{
"strike": 130.0,
"call_gex": 1059.9,
"put_gex": -26.6,
"net_gex": 1033.3
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2714
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2714
}
]
}
Data:
{
"days": 68,
"patterns": [
{
"name": "VWAP Touch",
"count": 68,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 68,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 68,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 67,
"pct": 99
},
{
"name": "ORB Breakout",
"count": 63,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 57,
"pct": 84
},
{
"name": "Gap Fill",
"count": 50,
"pct": 74
},
{
"name": "Open Retracement",
"count": 46,
"pct": 68
},
{
"name": "High Vol Open",
"count": 24,
"pct": 35
},
{
"name": "Power Hour",
"count": 14,
"pct": 21
},
{
"name": "Darvas Box",
"count": 12,
"pct": 18
}
]
}