{
"price": {
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"price": 125.295,
"changePercentage": 0.07587859,
"change": 0.095,
"volume": 117496,
"dayLow": 125.135,
"dayHigh": 125.395,
"yearHigh": 126.14,
"yearLow": 62,
"marketCap": 4254366666,
"priceAvg50": 104.0892,
"priceAvg200": 87.98045,
"exchange": "NYSE",
"open": 125.35,
"previousClose": 125.2,
"timestamp": 1787587889,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 93.005,
"c": 93.31
},
{
"t": "2026-07-15",
"v": 95.3273,
"c": 95.56
},
{
"t": "2026-07-16",
"v": 98.7705,
"c": 99.62
},
{
"t": "2026-07-17",
"v": 96.1654,
"c": 95.42
},
{
"t": "2026-07-20",
"v": 96.3034,
"c": 96.09
},
{
"t": "2026-07-21",
"v": 95.9226,
"c": 96.31
},
{
"t": "2026-07-22",
"v": 96.582,
"c": 96.56
},
{
"t": "2026-07-23",
"v": 97.3166,
"c": 97.5
},
{
"t": "2026-07-24",
"v": 98.5506,
"c": 98.62
},
{
"t": "2026-07-27",
"v": 99.13,
"c": 99.4
},
{
"t": "2026-07-28",
"v": 100.3224,
"c": 100.38
},
{
"t": "2026-07-29",
"v": 100.161,
"c": 99.82
},
{
"t": "2026-07-30",
"v": 100.2387,
"c": 100.86
},
{
"t": "2026-07-31",
"v": 119.3934,
"c": 121.21
},
{
"t": "2026-08-03",
"v": 124.4807,
"c": 124.45
},
{
"t": "2026-08-04",
"v": 124.7349,
"c": 125.05
},
{
"t": "2026-08-05",
"v": 124.8856,
"c": 125
},
{
"t": "2026-08-06",
"v": 125.2168,
"c": 126.07
},
{
"t": "2026-08-07",
"v": 125.2838,
"c": 125.27
},
{
"t": "2026-08-10",
"v": 125.1215,
"c": 125.08
},
{
"t": "2026-08-11",
"v": 125.0935,
"c": 125.04
},
{
"t": "2026-08-12",
"v": 125.1598,
"c": 125.08
},
{
"t": "2026-08-13",
"v": 125.1118,
"c": 125.06
},
{
"t": "2026-08-14",
"v": 125.2915,
"c": 125.26
},
{
"t": "2026-08-17",
"v": 125.1182,
"c": 125.08
},
{
"t": "2026-08-18",
"v": 125.1458,
"c": 125.09
},
{
"t": "2026-08-19",
"v": 125.2217,
"c": 125.3
},
{
"t": "2026-08-20",
"v": 125.2765,
"c": 125.21
},
{
"t": "2026-08-21",
"v": 125.2936,
"c": 125.2
},
{
"t": "2026-08-24",
"v": 125.2684,
"c": 125.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
},
"company": {
"symbol": "ITGR",
"price": 125.2,
"marketCap": 4251140960,
"beta": 0.613,
"lastDividend": 0,
"range": "62-126.14",
"change": -0.01,
"changePercentage": -0.00798658,
"volume": 614244,
"averageVolume": 791187,
"companyName": "Integer Holdings Corporation",
"currency": "USD",
"cik": "0001114483",
"isin": "US45826H1095",
"cusip": "45826H109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.integer.net",
"description": "Integer Holdings Corporation functions as a global leader in outsourced medical device manufacturing, maintaining operations across the United States, Puerto Rico, Costa Rica, and other international regions. The company organizes its business into two primary divisions: Medical and Non-Medical. Within its Medical segment, Integer delivers a broad array of devices and components essential for numerous advanced medical procedures. These solutions cater to areas such as interventional cardiology, structural heart conditions, heart failure management, peripheral and neurovascular interventions, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, urology, and gastroenterology. Their extensive product portfolio includes cardiac rhythm management devices like implantable pacemakers, defibrillators, cardiac monitors, leads, and heart failure therapies. They also produce neuromodulation devices, such as implantable spinal cord stimulators, alongside critical components like non-rechargeable batteries, feedthroughs, device enclosures, precision-machined parts, and lead sub-assemblies. Furthermore, Integer provides rechargeable battery systems and chargers. A comprehensive range of surgical instruments and components is also offered for arthroscopic, laparoscopic, and general surgery, encompassing items like harmonic scalpels, various blades and shavers, radio frequency and biopsy probes, trocars, electrocautery components, wound dressings, GERD treatment parts, and phacoemulsification needles. Orthopedic offerings comprise specialized instruments for hip, knee, and spine surgeries, including reamers and chisels, among other general medical technologies. The Non-Medical segment concentrates on developing customized battery power and management systems, along with specialized battery solutions, designed for the energy, military, and environmental sectors. Integer primarily collaborates with multinational original equipment manufacturers (OEMs) and their affiliated subsidiaries, supporting their requirements across diverse markets, including cardiac, neuromodulation, orthopedics, vascular, advanced surgical, and portable medical applications. Established in 1970, Integer Holdings Corporation is headquartered in Plano, Texas.",
"ceo": "Payman Khales",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "214 618 5243",
"address": "5830 Granite Parkway",
"city": "Plano",
"state": "TX",
"zip": "75024",
"image": "https://images.financialmodelingprep.com/symbol/ITGR.png",
"ipoDate": "2000-09-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-08-19",
"accession": "0000950103-26-012647",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326012647/dp252031_defa14a.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000905148-26-003682",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000090514826003682/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001114483-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000111448326000027/itgr-20260703.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-04",
"accession": "0000950103-26-011890",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011890/dp251240_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000950103-26-011881",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011881/dp251220_8k.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011709",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011709/dp251126_defa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011707",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011707/dp251206_defa14a-faq.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011706",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011706/dp251181_defa14a-senleadem.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011705",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011705/dp251184_defa14a-info.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011703",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011703/dp251187_defa14a-invanalyst.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011702",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011702/dp251182_defa14a-email.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011700",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011700/dp251153_defa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0000950103-26-011696",
"description": "FORM DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011696/dp251172_defa14a-2.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000950103-26-011683",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000095010326011683/dp251107_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001171843-26-005137",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000117184326005137/f8k_080326.htm"
}
]
},
"volume": {
"volume": 117496,
"avgVolume": 791187,
"short_ratio": [
{
"symbol": "ITGR",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 50397,
"short_exempt_volume": 0,
"total_volume": 408522,
"short_volume_ratio": 0.1234,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 124.64,
"vah": 125.32,
"val": 124.41,
"profile": [
{
"price": 98.79,
"volume": 37925
},
{
"price": 99.24,
"volume": 21038
},
{
"price": 99.7,
"volume": 151917
},
{
"price": 100.15,
"volume": 421194
},
{
"price": 100.6,
"volume": 380553
},
{
"price": 101.06,
"volume": 142565
},
{
"price": 101.51,
"volume": 26246
},
{
"price": 101.96,
"volume": 0
},
{
"price": 102.42,
"volume": 0
},
{
"price": 102.87,
"volume": 0
},
{
"price": 103.32,
"volume": 0
},
{
"price": 103.78,
"volume": 0
},
{
"price": 104.23,
"volume": 0
},
{
"price": 104.68,
"volume": 0
},
{
"price": 105.14,
"volume": 0
},
{
"price": 105.59,
"volume": 0
},
{
"price": 106.04,
"volume": 0
},
{
"price": 106.5,
"volume": 0
},
{
"price": 106.95,
"volume": 0
},
{
"price": 107.41,
"volume": 0
},
{
"price": 107.86,
"volume": 0
},
{
"price": 108.31,
"volume": 89958
},
{
"price": 108.77,
"volume": 0
},
{
"price": 109.22,
"volume": 0
},
{
"price": 109.67,
"volume": 0
},
{
"price": 110.13,
"volume": 0
},
{
"price": 110.58,
"volume": 0
},
{
"price": 111.03,
"volume": 0
},
{
"price": 111.49,
"volume": 0
},
{
"price": 111.94,
"volume": 0
},
{
"price": 112.39,
"volume": 0
},
{
"price": 112.85,
"volume": 0
},
{
"price": 113.3,
"volume": 0
},
{
"price": 113.75,
"volume": 0
},
{
"price": 114.21,
"volume": 0
},
{
"price": 114.66,
"volume": 0
},
{
"price": 115.12,
"volume": 0
},
{
"price": 115.57,
"volume": 0
},
{
"price": 116.02,
"volume": 0
},
{
"price": 116.48,
"volume": 0
},
{
"price": 116.93,
"volume": 0
},
{
"price": 117.38,
"volume": 0
},
{
"price": 117.84,
"volume": 0
},
{
"price": 118.29,
"volume": 0
},
{
"price": 118.74,
"volume": 0
},
{
"price": 119.2,
"volume": 0
},
{
"price": 119.65,
"volume": 0
},
{
"price": 120.1,
"volume": 342509
},
{
"price": 120.56,
"volume": 0
},
{
"price": 121.01,
"volume": 1178841
},
{
"price": 121.46,
"volume": 574619
},
{
"price": 121.92,
"volume": 0
},
{
"price": 122.37,
"volume": 0
},
{
"price": 122.83,
"volume": 0
},
{
"price": 123.28,
"volume": 0
},
{
"price": 123.73,
"volume": 0
},
{
"price": 124.19,
"volume": 1185416
},
{
"price": 124.64,
"volume": 12326724
},
{
"price": 125.09,
"volume": 9362789
},
{
"price": 125.55,
"volume": 1870702
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ITGR",
"date": "2029-12-31",
"revenueLow": 2194821568,
"revenueHigh": 2260535035,
"revenueAvg": 2225731000,
"ebitdaLow": 386624702,
"ebitdaHigh": 398200335,
"ebitdaAvg": 392069495,
"ebitLow": 241956790,
"ebitHigh": 249201032,
"ebitAvg": 245364241,
"netIncomeLow": 299183951,
"netIncomeHigh": 310878360,
"netIncomeAvg": 304684648,
"sgaExpenseLow": 236996118,
"sgaExpenseHigh": 244091836,
"sgaExpenseAvg": 240333708,
"epsAvg": 8.56,
"epsHigh": 8.73401,
"epsLow": 8.40546,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "ITGR",
"date": "2028-12-31",
"revenueLow": 1980681779,
"revenueHigh": 2095572927,
"revenueAvg": 2035960500,
"ebitdaLow": 348903306,
"ebitdaHigh": 369141742,
"ebitdaAvg": 358640826,
"ebitLow": 218350052,
"ebitHigh": 231015635,
"ebitAvg": 224443970,
"netIncomeLow": 255494806,
"netIncomeHigh": 265481415,
"netIncomeAvg": 260488110.5,
"sgaExpenseLow": 213873373,
"sgaExpenseHigh": 226279282,
"sgaExpenseAvg": 219842351,
"epsAvg": 7.31,
"epsHigh": 7.4586,
"epsLow": 7.17803,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ITGR",
"date": "2027-12-31",
"revenueLow": 1895655614,
"revenueHigh": 1945805233,
"revenueAvg": 1925745386,
"ebitdaLow": 333925681,
"ebitdaHigh": 342759693,
"ebitdaAvg": 339226088,
"ebitLow": 208976781,
"ebitHigh": 214505267,
"ebitAvg": 212293873,
"netIncomeLow": 234471210,
"netIncomeHigh": 250006212,
"netIncomeAvg": 236856840,
"sgaExpenseLow": 204692275,
"sgaExpenseHigh": 210107415,
"sgaExpenseAvg": 207941359,
"epsAvg": 6.86143,
"epsHigh": 7.02383,
"epsLow": 6.58738,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "ITGR",
"date": "2026-12-31",
"revenueLow": 1806738862,
"revenueHigh": 1836684810,
"revenueAvg": 1816720845,
"ebitdaLow": 318262716,
"ebitdaHigh": 323537789,
"ebitdaAvg": 320021073,
"ebitLow": 199174612,
"ebitHigh": 202475849,
"ebitAvg": 200275024,
"netIncomeLow": 212552068,
"netIncomeHigh": 227322511,
"netIncomeAvg": 219937289.5,
"sgaExpenseLow": 195091073,
"sgaExpenseHigh": 198324627,
"sgaExpenseAvg": 196168925,
"epsAvg": 6.15375,
"epsHigh": 6.38654,
"epsLow": 5.97157,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ITGR",
"targetHigh": 127,
"targetLow": 104,
"targetConsensus": 118.25,
"targetMedian": 121
},
"ratings": {
"symbol": "ITGR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ITGR",
"date": "2026-08-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-11-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2025-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2025-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-02-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2025-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-12-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-04-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2024-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-03-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2024-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-07-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-03-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2023-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2022-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2022-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2022-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2021-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2021-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2021-06-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2020-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2020-05-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-05-08",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-05-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-04-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2020-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2019-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-07-13",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ITGR",
"date": "2018-07-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-07-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-06-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2018-05-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2017-10-23",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ITGR",
"date": "2017-09-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ITGR",
"date": "2017-09-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ITGR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.67,
"revenueActual": null,
"revenueEstimated": 456913100,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ITGR",
"date": "2026-08-03",
"epsActual": 1.6,
"epsEstimated": 1.38,
"revenueActual": 464110000,
"revenueEstimated": 451073800,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ITGR",
"date": "2026-04-30",
"epsActual": 1.2,
"epsEstimated": 1.21,
"revenueActual": 439580000,
"revenueEstimated": 426481300,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ITGR",
"date": "2026-02-19",
"epsActual": 1.76,
"epsEstimated": 1.7,
"revenueActual": 472060000,
"revenueEstimated": 462725000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ITGR",
"date": "2025-10-23",
"epsActual": 1.79,
"epsEstimated": 1.68,
"revenueActual": 467691000,
"revenueEstimated": 462724980,
"lastUpdated": "2026-01-23"
},
{
"symbol": "ITGR",
"date": "2025-07-24",
"epsActual": 1.55,
"epsEstimated": 1.57,
"revenueActual": 476494000,
"revenueEstimated": 466451370,
"lastUpdated": "2025-10-24"
},
{
"symbol": "ITGR",
"date": "2025-04-24",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 437392000,
"revenueEstimated": 428658740,
"lastUpdated": "2025-07-20"
},
{
"symbol": "ITGR",
"date": "2025-02-20",
"epsActual": 1.43,
"epsEstimated": 1.46,
"revenueActual": 449497000,
"revenueEstimated": 437099860,
"lastUpdated": "2025-05-20"
},
{
"symbol": "ITGR",
"date": "2024-10-24",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 431417000,
"revenueEstimated": 447000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2024-07-25",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 436573000,
"revenueEstimated": 437020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2024-04-25",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 414795000,
"revenueEstimated": 412820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2024-02-15",
"epsActual": 1.39,
"epsEstimated": 1.34,
"revenueActual": 413151000,
"revenueEstimated": 407700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2023-10-26",
"epsActual": 1.27,
"epsEstimated": 1.05,
"revenueActual": 404693000,
"revenueEstimated": 376710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2023-07-27",
"epsActual": 1.14,
"epsEstimated": 0.99,
"revenueActual": 400044000,
"revenueEstimated": 367060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2023-04-27",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 378785000,
"revenueEstimated": 352430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2023-02-16",
"epsActual": 1.11,
"epsEstimated": 1.05,
"revenueActual": 372423000,
"revenueEstimated": 361250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2022-10-27",
"epsActual": 0.95,
"epsEstimated": 0.89,
"revenueActual": 342680000,
"revenueEstimated": 342800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2022-07-28",
"epsActual": 1.04,
"epsEstimated": 1.18,
"revenueActual": 350081000,
"revenueEstimated": 343566667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2022-04-28",
"epsActual": 0.78,
"epsEstimated": 0.89,
"revenueActual": 310912000,
"revenueEstimated": 314566667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2022-02-17",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 313015000,
"revenueEstimated": 307700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2021-10-28",
"epsActual": 1.05,
"epsEstimated": 0.96,
"revenueActual": 305574000,
"revenueEstimated": 303230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2021-07-29",
"epsActual": 1.07,
"epsEstimated": 0.81,
"revenueActual": 312023000,
"revenueEstimated": 294170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2021-04-29",
"epsActual": 0.97,
"epsEstimated": 0.86,
"revenueActual": 290467000,
"revenueEstimated": 284200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2021-02-18",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 268959000,
"revenueEstimated": 224867360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2020-10-29",
"epsActual": 0.5,
"epsEstimated": 0.32,
"revenueActual": 235942000,
"revenueEstimated": 169878240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2020-07-30",
"epsActual": 0.32,
"epsEstimated": 0.4,
"revenueActual": 240115000,
"revenueEstimated": 172582656,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2020-05-07",
"epsActual": 1.25,
"epsEstimated": 1.06,
"revenueActual": 328426000,
"revenueEstimated": 278505248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2020-02-20",
"epsActual": 1.25,
"epsEstimated": 1.18,
"revenueActual": 325637000,
"revenueEstimated": 307401328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2019-10-31",
"epsActual": 1.2,
"epsEstimated": 1.06,
"revenueActual": 303587000,
"revenueEstimated": 268168516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2019-08-01",
"epsActual": 1.23,
"epsEstimated": 1.06,
"revenueActual": 314194000,
"revenueEstimated": 270768813,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2019-05-02",
"epsActual": 1,
"epsEstimated": 0.8,
"revenueActual": 314676000,
"revenueEstimated": 254887560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2019-02-21",
"epsActual": 1.04,
"epsEstimated": 0.92,
"revenueActual": 303034000,
"revenueEstimated": 270982326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2018-11-01",
"epsActual": 1.06,
"epsEstimated": 0.92,
"revenueActual": 305088000,
"revenueEstimated": 267671547,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2018-08-02",
"epsActual": 1.06,
"epsEstimated": 0.9,
"revenueActual": 314464000,
"revenueEstimated": 261094339,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2018-05-03",
"epsActual": 0.61,
"epsEstimated": 0.71,
"revenueActual": 381745000,
"revenueEstimated": 335540983,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2018-02-22",
"epsActual": 0.96,
"epsEstimated": 0.8,
"revenueActual": 390481000,
"revenueEstimated": 248767708,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2017-10-26",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 363308000,
"revenueEstimated": 279219512,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2017-07-27",
"epsActual": 0.62,
"epsEstimated": 0.73,
"revenueActual": 362719000,
"revenueEstimated": 303553225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2017-05-08",
"epsActual": 0.41,
"epsEstimated": 0.58,
"revenueActual": 345413000,
"revenueEstimated": 383787804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2017-02-27",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 359591000,
"revenueEstimated": 47189655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2016-10-27",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 346567000,
"revenueEstimated": 329896385,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2016-07-28",
"epsActual": 0.56,
"epsEstimated": 0.74,
"revenueActual": 348382000,
"revenueEstimated": 435499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2016-04-28",
"epsActual": 0.34,
"epsEstimated": 0.5,
"revenueActual": 332238000,
"revenueEstimated": 488529411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2016-02-29",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 317567000,
"revenueEstimated": 276173913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2015-10-29",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 146637000,
"revenueEstimated": 128906896,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2015-07-30",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 174890000,
"revenueEstimated": 172167187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2015-04-30",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 161320000,
"revenueEstimated": 170261111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2015-02-24",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 169726000,
"revenueEstimated": 154035384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2014-10-30",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 171699000,
"revenueEstimated": 155603124,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ITGR",
"date": "2014-07-31",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 172081000,
"revenueEstimated": 169231666,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2714
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2714
}
]
},
"fundamentals": {
"symbol": "ITGR",
"marketCap": 4257422598,
"enterpriseValueTTM": 5600578598,
"evToSalesTTM": 3.0418783167984498,
"evToOperatingCashFlowTTM": 27.26138336253894,
"evToFreeCashFlowTTM": 50.015883742944915,
"evToEBITDATTM": 17.891564672921678,
"netDebtToEBITDATTM": 4.290835673372116,
"currentRatioTTM": 3.7332194288503784,
"incomeQualityTTM": 1.6000373840510291,
"grahamNumberTTM": 65.51915604808102,
"grahamNetNetTTM": -37.79468538665098,
"taxBurdenTTM": 0.9410441143058171,
"interestBurdenTTM": 0.7799703883245394,
"workingCapitalTTM": 593494000,
"investedCapitalTTM": 3158329000,
"returnOnAssetsTTM": 0.037503537945616845,
"operatingReturnOnAssetsTTM": 0.051028803935326474,
"returnOnTangibleAssetsTTM": 0.08391384904957502,
"returnOnEquityTTM": 0.07434554200773263,
"returnOnInvestedCapitalTTM": 0.051052645451647435,
"returnOnCapitalEmployedTTM": 0.054389955764245636,
"earningsYieldTTM": 0.030109438759259526,
"freeCashFlowYieldTTM": 0.026301358961312114,
"capexToOperatingCashFlowTTM": 0.45494548286604364,
"capexToDepreciationTTM": 0.6767947399672696,
"capexToRevenueTTM": 0.050763704147063965,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10559550022322908,
"researchAndDevelopementToRevenueTTM": 0.026385024533472957,
"stockBasedCompensationToRevenueTTM": 0.012347120670795228,
"intangiblesToTotalAssetsTTM": 0.5530709367954231,
"averageReceivablesTTM": 333252500,
"averagePayablesTTM": 113425500,
"averageInventoryTTM": 286266500,
"daysOfSalesOutstandingTTM": 67.15126295516191,
"daysOfPayablesOutstandingTTM": 29.07292648814017,
"daysOfInventoryOutstandingTTM": 74.87428751292518,
"operatingCycleTTM": 142.0255504680871,
"cashConversionCycleTTM": 112.95262397994692,
"freeCashFlowToEquityTTM": 153553000,
"freeCashFlowToFirmTTM": 167532787.9596309,
"tangibleAssetValueTTM": -174743000,
"netCurrentAssetValueTTM": -894213000,
"grossProfitMarginTTM": 0.23730825925857532,
"ebitMarginTTM": 0.09501140043385739,
"ebitdaMarginTTM": 0.1700174564051537,
"operatingProfitMarginTTM": 0.09472245184823899,
"pretaxProfitMarginTTM": 0.07410607889165406,
"continuousOperationsProfitMarginTTM": 0.0697370893752736,
"netProfitMarginTTM": 0.0697370893752736,
"bottomLineProfitMarginTTM": 0.0697370893752736,
"receivablesTurnoverTTM": 5.435489727776482,
"payablesTurnoverTTM": 12.554635672776039,
"inventoryTurnoverTTM": 4.87483770629526,
"fixedAssetTurnoverTTM": 2.7424997356046017,
"assetTurnoverTTM": 0.5377846750070174,
"quickRatioTTM": 2.4066251882417413,
"solvencyRatioTTM": 0.1563159882875189,
"cashRatioTTM": 0.09843834190687158,
"priceToEarningsRatioTTM": 33.97967479674797,
"priceToEarningsGrowthRatioTTM": 0.6474867165994493,
"forwardPriceToEarningsGrowthRatioTTM": 2.9547595492381835,
"priceToEarningsDilutedRatioTTM": 34.25819672131147,
"priceToEarningsDilutedGrowthRatioTTM": 0.5594683924991153,
"priceToBookRatioTTM": 2.4810742289886427,
"priceToSalesRatioTTM": 2.312361349759228,
"priceToFreeCashFlowRatioTTM": 38.020849092662715,
"priceToOperatingCashFlowRatioTTM": 20.757125438084113,
"debtToAssetsRatioTTM": 0.39856647847278753,
"debtToEquityRatioTTM": 0.7939094073654733,
"debtToCapitalRatioTTM": 0.44255824965621027,
"longTermDebtToCapitalRatioTTM": 0.4186801062830951,
"financialLeverageRatioTTM": 1.9919121407488818,
"workingCapitalTurnoverRatioTTM": 3.1691811958544265,
"operatingCashFlowRatioTTM": 0.9461133549168512,
"operatingCashFlowSalesRatioTTM": 0.1115819500553456,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5450545171339564,
"debtServiceCoverageRatioTTM": 6.530867898670207,
"interestCoverageRatioTTM": 4.531021044427124,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.026190766232183,
"operatingCashFlowCoverageRatioTTM": 0.15055722442362982,
"capitalExpenditureCoverageRatioTTM": 2.1980655653513654,
"dividendPaidAndCapexCoverageRatioTTM": 2.1980655653513654,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 54.135783593060864,
"netIncomePerShareTTM": 3.775271978829756,
"interestDebtPerShareTTM": 41.253190238165246,
"cashPerShareTTM": 0.6284916201117319,
"bookValuePerShareTTM": 50.53657747721258,
"tangibleBookValuePerShareTTM": -5.137988826815643,
"shareholdersEquityPerShareTTM": 50.53657747721258,
"operatingCashFlowPerShareTTM": 6.040576301087915,
"capexPerShareTTM": 2.7481329020876215,
"freeCashFlowPerShareTTM": 3.292443399000294,
"netIncomePerEBTTTM": 0.9410441143058171,
"ebtPerEbitTTM": 0.782349669436178,
"priceToFairValueTTM": 2.4810742289886427,
"debtToMarketCapTTM": 0.2926869417626932,
"effectiveTaxRateTTM": 0.058955885694182836,
"enterpriseValueMultipleTTM": 17.891564672921678,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1215012000
},
{
"date": "2019",
"revenue": 1258094000
},
{
"date": "2020",
"revenue": 1073442000
},
{
"date": "2021",
"revenue": 1221079000
},
{
"date": "2022",
"revenue": 1331277000
},
{
"date": "2023",
"revenue": 1555656000
},
{
"date": "2024",
"revenue": 1716596000
},
{
"date": "2025",
"revenue": 1846466000
}
],
"dcf": {
"symbol": "ITGR",
"date": "2026-08-23",
"dcf": 119.76633623062247,
"Stock Price": 125.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1846466000,
"costOfRevenue": 1420655000,
"grossProfit": 425811000,
"researchAndDevelopmentExpenses": 46347000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 162594000,
"otherExpenses": 7604000,
"operatingExpenses": 216545000,
"costAndExpenses": 1637200000,
"netInterestIncome": -42313000,
"interestIncome": 0,
"interestExpense": 42313000,
"depreciationAndAmortization": 125950000,
"ebitda": 293659000,
"ebit": 167709000,
"nonOperatingIncomeExcludingInterest": 41557000,
"operatingIncome": 209266000,
"totalOtherIncomeExpensesNet": -83870000,
"incomeBeforeTax": 125396000,
"incomeTaxExpense": 22566000,
"netIncomeFromContinuingOperations": 102830000,
"netIncomeFromDiscontinuedOperations": -68000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102762000,
"netIncomeDeductions": -92000,
"bottomLineNetIncome": 102854000,
"eps": 2.96,
"epsDiluted": 2.89,
"weightedAverageShsOut": 34735000,
"weightedAverageShsOutDil": 35594000
},
{
"date": "2024-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:27:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1716596000,
"costOfRevenue": 1255412000,
"grossProfit": 461184000,
"researchAndDevelopmentExpenses": 53425000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 184326000,
"otherExpenses": 15195000,
"operatingExpenses": 252946000,
"costAndExpenses": 1508358000,
"netInterestIncome": -56374000,
"interestIncome": 0,
"interestExpense": 56374000,
"depreciationAndAmortization": 109708000,
"ebitda": 332942000,
"ebit": 223234000,
"nonOperatingIncomeExcludingInterest": -14996000,
"operatingIncome": 208238000,
"totalOtherIncomeExpensesNet": -60675000,
"incomeBeforeTax": 147563000,
"incomeTaxExpense": 26510000,
"netIncomeFromContinuingOperations": 121053000,
"netIncomeFromDiscontinuedOperations": -1157000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 119896000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 119896000,
"eps": 3.6,
"epsDiluted": 3.4,
"weightedAverageShsOut": 33601000,
"weightedAverageShsOutDil": 35649000
},
{
"date": "2023-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:13:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1555656000,
"costOfRevenue": 1144134000,
"grossProfit": 411522000,
"researchAndDevelopmentExpenses": 61967000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 171469000,
"otherExpenses": 14763000,
"operatingExpenses": 248199000,
"costAndExpenses": 1392333000,
"netInterestIncome": -53370000,
"interestIncome": 0,
"interestExpense": 53370000,
"depreciationAndAmortization": 96992000,
"ebitda": 275708000,
"ebit": 178716000,
"nonOperatingIncomeExcludingInterest": -15393000,
"operatingIncome": 163323000,
"totalOtherIncomeExpensesNet": -57941000,
"incomeBeforeTax": 105382000,
"incomeTaxExpense": 16239000,
"netIncomeFromContinuingOperations": 89143000,
"netIncomeFromDiscontinuedOperations": 1507000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 90650000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 90650000,
"eps": 2.72,
"epsDiluted": 2.69,
"weightedAverageShsOut": 33320000,
"weightedAverageShsOutDil": 33758000
},
{
"date": "2022-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:54:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1331277000,
"costOfRevenue": 984625000,
"grossProfit": 346652000,
"researchAndDevelopmentExpenses": 59762000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 157361000,
"otherExpenses": 16851000,
"operatingExpenses": 233974000,
"costAndExpenses": 1218599000,
"netInterestIncome": -37265000,
"interestIncome": 0,
"interestExpense": 37265000,
"depreciationAndAmortization": 90896000,
"ebitda": 221745000,
"ebit": 130848999,
"nonOperatingIncomeExcludingInterest": -18170999,
"operatingIncome": 112678000,
"totalOtherIncomeExpensesNet": -44002000,
"incomeBeforeTax": 68676000,
"incomeTaxExpense": 8929000,
"netIncomeFromContinuingOperations": 59746999,
"netIncomeFromDiscontinuedOperations": 6630000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 66377000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 66377000,
"eps": 1.97,
"epsDiluted": 1.96,
"weightedAverageShsOut": 33127000,
"weightedAverageShsOutDil": 33357000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17161000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17161000,
"netReceivables": 346079000,
"accountsReceivables": 346079000,
"otherReceivables": 0,
"inventory": 253739000,
"prepaids": 0,
"otherCurrentAssets": 153118000,
"totalCurrentAssets": 770097000,
"propertyPlantEquipmentNet": 671973000,
"goodwill": 1110908000,
"intangibleAssets": 825435000,
"goodwillAndIntangibleAssets": 1936343000,
"longTermInvestments": 7965000,
"taxAssets": 8994000,
"otherNonCurrentAssets": 15205000,
"totalNonCurrentAssets": 2640480000,
"otherAssets": 0,
"totalAssets": 3410577000,
"totalPayables": 116378000,
"accountPayables": 113130000,
"otherPayables": 3248000,
"accruedExpenses": 65474000,
"shortTermDebt": 22105000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5213000,
"otherCurrentLiabilities": 22871000,
"totalCurrentLiabilities": 232041000,
"longTermDebt": 1267078000,
"capitalLeaseObligationsNonCurrent": 110477000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 116327000,
"otherNonCurrentLiabilities": -61989000,
"totalNonCurrentLiabilities": 1431893000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110477000,
"totalLiabilities": 1663934000,
"treasuryStock": -76872000,
"preferredStock": 0,
"commonStock": 35000,
"retainedEarnings": 994055000,
"additionalPaidInCapital": 771223000,
"accumulatedOtherComprehensiveIncomeLoss": 58202000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1746643000,
"totalEquity": 1746643000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3410577000,
"totalInvestments": 7965000,
"totalDebt": 1399660000,
"netDebt": 1382499000
},
{
"date": "2024-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:27:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 46543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 46543000,
"netReceivables": 349041000,
"accountsReceivables": 349041000,
"otherReceivables": 0,
"inventory": 247126000,
"prepaids": 0,
"otherCurrentAssets": 28409000,
"totalCurrentAssets": 671119000,
"propertyPlantEquipmentNet": 579569000,
"goodwill": 1017729000,
"intangibleAssets": 778286000,
"goodwillAndIntangibleAssets": 1796015000,
"longTermInvestments": 7417000,
"taxAssets": 8309000,
"otherNonCurrentAssets": 15542000,
"totalNonCurrentAssets": 2406852000,
"otherAssets": 0,
"totalAssets": 3077971000,
"totalPayables": 104476000,
"accountPayables": 101498000,
"otherPayables": 2978000,
"accruedExpenses": 71716000,
"shortTermDebt": 25661000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2978000,
"deferredRevenue": 4440000,
"otherCurrentLiabilities": 20880000,
"totalCurrentLiabilities": 227173000,
"longTermDebt": 980153000,
"capitalLeaseObligationsNonCurrent": 101462000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 124608000,
"otherNonCurrentLiabilities": 25360000,
"totalNonCurrentLiabilities": 1231583000,
"otherLiabilities": 0,
"capitalLeaseObligations": 101462000,
"totalLiabilities": 1458756000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 34000,
"retainedEarnings": 891247000,
"additionalPaidInCapital": 741977000,
"accumulatedOtherComprehensiveIncomeLoss": -14043000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1619215000,
"totalEquity": 1619215000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3077971000,
"totalInvestments": 7417000,
"totalDebt": 1103528000,
"netDebt": 1056985000
},
{
"date": "2023-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:13:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 23674000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 23674000,
"netReceivables": 317154000,
"accountsReceivables": 317154000,
"otherReceivables": 0,
"inventory": 229102000,
"prepaids": 0,
"otherCurrentAssets": 47738000,
"totalCurrentAssets": 617668000,
"propertyPlantEquipmentNet": 501414000,
"goodwill": 1011007000,
"intangibleAssets": 783146000,
"goodwillAndIntangibleAssets": 1794153000,
"longTermInvestments": 11828000,
"taxAssets": 7001000,
"otherNonCurrentAssets": 10589000,
"totalNonCurrentAssets": 2324985000,
"otherAssets": 0,
"totalAssets": 2942653000,
"totalPayables": 122154000,
"accountPayables": 118258000,
"otherPayables": 3896000,
"accruedExpenses": 65437000,
"shortTermDebt": 10936000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3896000,
"deferredRevenue": 6142000,
"otherCurrentLiabilities": 16300000,
"totalCurrentLiabilities": 220969000,
"longTermDebt": 959925000,
"capitalLeaseObligationsNonCurrent": 82398000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 143552000,
"otherNonCurrentLiabilities": 16767000,
"totalNonCurrentLiabilities": 1202642000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82398000,
"totalLiabilities": 1423611000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": 771351000,
"additionalPaidInCapital": 727435000,
"accumulatedOtherComprehensiveIncomeLoss": 20223000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1519042000,
"totalEquity": 1519042000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2942653000,
"totalInvestments": 11828000,
"totalDebt": 1052741000,
"netDebt": 1029067000
},
{
"date": "2022-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:54:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 24272000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 24272000,
"netReceivables": 298255000,
"accountsReceivables": 296252000,
"otherReceivables": 2003000,
"inventory": 208766000,
"prepaids": 0,
"otherCurrentAssets": 27005000,
"totalCurrentAssets": 558298000,
"propertyPlantEquipmentNet": 400904000,
"goodwill": 982192000,
"intangibleAssets": 819889000,
"goodwillAndIntangibleAssets": 1802081000,
"longTermInvestments": 13889000,
"taxAssets": 6247000,
"otherNonCurrentAssets": 12967000,
"totalNonCurrentAssets": 2236088000,
"otherAssets": 0,
"totalAssets": 2794386000,
"totalPayables": 121703000,
"accountPayables": 110780000,
"otherPayables": 10923000,
"accruedExpenses": 48884000,
"shortTermDebt": 29643000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 10923000,
"deferredRevenue": 5616000,
"otherCurrentLiabilities": 17906000,
"totalCurrentLiabilities": 223752000,
"longTermDebt": 907073000,
"capitalLeaseObligationsNonCurrent": 72055000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 160671000,
"otherNonCurrentLiabilities": 13379000,
"totalNonCurrentLiabilities": 1153178000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72055000,
"totalLiabilities": 1376930000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": 680701000,
"additionalPaidInCapital": 731393000,
"accumulatedOtherComprehensiveIncomeLoss": 5329000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1417456000,
"totalEquity": 1417456000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2794386000,
"totalInvestments": 13889000,
"totalDebt": 1008771000,
"netDebt": 984499000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:03:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 102808000,
"depreciationAndAmortization": 130667000,
"deferredIncomeTax": -2687000,
"stockBasedCompensation": 23224000,
"changeInWorkingCapital": -120418000,
"accountsReceivables": -89659000,
"inventory": -2576000,
"accountsPayables": -566000,
"otherWorkingCapital": -27617000,
"otherNonCashItems": 62554000,
"netCashProvidedByOperatingActivities": 196148000,
"investmentsInPropertyPlantAndEquipment": -91032000,
"acquisitionsNet": -178872000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -827000,
"netCashProvidedByInvestingActivities": -270731000,
"netDebtIssuance": 176480000,
"longTermNetDebtIssuance": 176480000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -46370000,
"netCommonStockIssuance": -46370000,
"commonStockIssuance": 3644000,
"commonStockRepurchased": -50014000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86552000,
"netCashProvidedByFinancingActivities": 43558000,
"effectOfForexChangesOnCash": 1643000,
"netChangeInCash": -29382000,
"cashAtEndOfPeriod": 17161000,
"cashAtBeginningOfPeriod": 46543000,
"operatingCashFlow": 196148000,
"capitalExpenditure": -91032000,
"freeCashFlow": 105116000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:27:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 119896000,
"depreciationAndAmortization": 111031000,
"deferredIncomeTax": -14110000,
"stockBasedCompensation": 24767000,
"changeInWorkingCapital": -54624000,
"accountsReceivables": -24979000,
"inventory": -18079000,
"accountsPayables": -16620000,
"otherWorkingCapital": 5054000,
"otherNonCashItems": 18245000,
"netCashProvidedByOperatingActivities": 205205000,
"investmentsInPropertyPlantAndEquipment": -105357000,
"acquisitionsNet": -138544000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 48487000,
"netCashProvidedByInvestingActivities": -195414000,
"netDebtIssuance": 16271000,
"longTermNetDebtIssuance": 16271000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 742000,
"netCommonStockIssuance": 742000,
"commonStockIssuance": 742000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3692000,
"netCashProvidedByFinancingActivities": 13321000,
"effectOfForexChangesOnCash": -243000,
"netChangeInCash": 22869000,
"cashAtEndOfPeriod": 46543000,
"cashAtBeginningOfPeriod": 23674000,
"operatingCashFlow": 205205000,
"capitalExpenditure": -105357000,
"freeCashFlow": 99848000,
"incomeTaxesPaid": 36472000,
"interestPaid": 54167000
},
{
"date": "2023-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:13:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 90650000,
"depreciationAndAmortization": 98841000,
"deferredIncomeTax": -9490000,
"stockBasedCompensation": 23283000,
"changeInWorkingCapital": -52297000,
"accountsReceivables": -21083000,
"inventory": -30178000,
"accountsPayables": -520000,
"otherWorkingCapital": -516000,
"otherNonCashItems": 29226000,
"netCashProvidedByOperatingActivities": 180213000,
"investmentsInPropertyPlantAndEquipment": -119938000,
"acquisitionsNet": -43602000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 173000,
"netCashProvidedByInvestingActivities": -163367000,
"netDebtIssuance": 27622000,
"longTermNetDebtIssuance": 27622000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3098000,
"netCommonStockIssuance": -3098000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3098000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42538000,
"netCashProvidedByFinancingActivities": -18014000,
"effectOfForexChangesOnCash": 570000,
"netChangeInCash": -598000,
"cashAtEndOfPeriod": 23674000,
"cashAtBeginningOfPeriod": 24272000,
"operatingCashFlow": 180213000,
"capitalExpenditure": -119938000,
"freeCashFlow": 60275000,
"incomeTaxesPaid": 30351000,
"interestPaid": 37701000
},
{
"date": "2022-12-31",
"symbol": "ITGR",
"reportedCurrency": "USD",
"cik": "0001114483",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:54:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 66377000,
"depreciationAndAmortization": 91991000,
"deferredIncomeTax": -17498000,
"stockBasedCompensation": 21023000,
"changeInWorkingCapital": -75847000,
"accountsReceivables": -41380000,
"inventory": -56721000,
"accountsPayables": 26038000,
"otherWorkingCapital": -3784000,
"otherNonCashItems": 30335000,
"netCashProvidedByOperatingActivities": 116381000,
"investmentsInPropertyPlantAndEquipment": -74728000,
"acquisitionsNet": -126636000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 304000,
"otherInvestingActivities": 639000,
"netCashProvidedByInvestingActivities": -200421000,
"netDebtIssuance": 94908000,
"longTermNetDebtIssuance": 94908000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2929000,
"netCommonStockIssuance": -2929000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2929000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 497000,
"netCashProvidedByFinancingActivities": 92476000,
"effectOfForexChangesOnCash": -2049000,
"netChangeInCash": 6387000,
"cashAtEndOfPeriod": 24272000,
"cashAtBeginningOfPeriod": 17885000,
"operatingCashFlow": 116381000,
"capitalExpenditure": -74728000,
"freeCashFlow": 41653000,
"incomeTaxesPaid": 11165000,
"interestPaid": 35804000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000004/0002144805-26-000004-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 4532,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer: US - EVP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4532,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000003/0002144805-26-000003-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-06",
"reportingCik": "0002144805",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 892,
"reportingName": "Metcalf Milo Stephen II",
"typeOfOwner": "officer: US - EVP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 892,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000214480526000003/0002144805-26-000003-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "M-Exempt",
"securitiesOwned": 41102,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "F-InKind",
"securitiesOwned": 38693,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2409,
"price": 93.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001726955",
"companyCik": "0001114483",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Thor Kirk K",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000172695526000007/0001726955-26-000007-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001689261",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 1096,
"reportingName": "Harris John A",
"typeOfOwner": "officer: President, Glob Ops & Manu Tec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1096,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000168926126000006/0001689261-26-000006-index.htm"
},
{
"symbol": "ITGR",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001254378",
"companyCik": "0001114483",
"transactionType": "A-Award",
"securitiesOwned": 25106,
"reportingName": "MAXWELL MARTIN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1967,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1114483/000125437826000002/0001254378-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:09:13.946000Z",
"size": 1262.0,
"price": 125.2585,
"premium": 158076.22699999998,
"volume": 1262.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:27:41.410000Z",
"size": 700.0,
"price": 125.25,
"premium": 87675.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:23:43.638000Z",
"size": 700.0,
"price": 125.25,
"premium": 87675.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:38:56.132000Z",
"size": 300.0,
"price": 125.285,
"premium": 37585.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:29:04.656000Z",
"size": 300.0,
"price": 125.295,
"premium": 37588.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:14:08.935000Z",
"size": 241.0,
"price": 125.2501,
"premium": 30185.274100000002,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:41:05.025000Z",
"size": 212.0,
"price": 125.3,
"premium": 26563.6,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "ITGR",
"executed_at": "2026-08-24T15:46:59.497000Z",
"size": 200.0,
"price": 125.28,
"premium": 25056.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ITGR",
"date": "20260821",
"ats_volume": 0,
"total_volume": 408522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ITGR",
"days": [
{
"date": "2026-08-24",
"close": 125.29,
"vwap": 125.27,
"volume": 117496,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-21",
"close": 125.2,
"vwap": 125.29,
"volume": 929529,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-20",
"close": 125.21,
"vwap": 125.28,
"volume": 964103,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-19",
"close": 125.3,
"vwap": 125.22,
"volume": 657964,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-18",
"close": 125.09,
"vwap": 125.15,
"volume": 761327,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ITGR",
"net_call_premium": "150.00",
"net_put_premium": "0",
"call_premium": "150.00",
"put_premium": "25.00",
"bullish_premium": "150.00",
"bearish_premium": "0",
"put_call_ratio": "0.33333333333333333333",
"iv_rank": "0",
"implied_move_perc": "0.006000",
"gex_ratio": "0.54544819366375101123",
"gex_net_change": "-5657.7008",
"gex_call": "4277.9632",
"gex_put": "-2333.4073",
"gex_net": 1944.5559,
"gex_call_delta": "132381.5511",
"gex_put_delta": "-4163.1856",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.0284868805582829,
"ask_volume": 15,
"last_price": "0.10",
"implied_volatility": null,
"gamma": 0.0268583701676433,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "130",
"option_symbol": "ITGR261120C00130000",
"total_premium": "150.00",
"iv": 0.0394060646593624,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ITGR",
"expires": "2026-09-18",
"open_interest": 169,
"option_type": "put",
"delta": -0.0228059052636859,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.0988083517470672",
"gamma": 0.01997828704715051,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "120",
"option_symbol": "ITGR260918P00120000",
"total_premium": "25.00",
"iv": 0.0823211836003681,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 600,
"option_type": "call",
"delta": 0.82182869495678,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0435062457864349,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "ITGR261120C00120000",
"total_premium": "0",
"iv": 0.0973099250192064,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 354,
"option_type": "put",
"delta": -0.0483391814266167,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0307308692288846,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "ITGR261120P00120000",
"total_premium": "0",
"iv": 0.0530459200544892,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-11-20",
"open_interest": 301,
"option_type": "call",
"delta": 0.999998896955635,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 9.07288981749423e-07,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "ITGR261120C00100000",
"total_premium": "0",
"iv": 0.0973099250192064,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2027-02-19",
"open_interest": 233,
"option_type": "call",
"delta": 0.0526964048411883,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0377674998312884,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "ITGR270219C00130000",
"total_premium": "0",
"iv": 0.0324378044133305,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-12-18",
"open_interest": 176,
"option_type": "put",
"delta": -7.75563616163508e-35,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.82802219889214e-34,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "ITGR261218P00090000",
"total_premium": "0",
"iv": 0.0478649712959827,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ITGR",
"expires": "2026-12-18",
"open_interest": 161,
"option_type": "call",
"delta": 0.946386446889666,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01611301929918902,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "ITGR261218C00115000",
"total_premium": "0",
"iv": 0.0957175987131867,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ITGR",
"spot": 125.27,
"date": "2026-08-24",
"flip_point": null,
"net_gex": 1944.56,
"call_walls": [
{
"strike": 120.0,
"gex": 2843.58
},
{
"strike": 130.0,
"gex": 1059.9
},
{
"strike": 115.0,
"gex": 282.8
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -1696.34
},
{
"strike": 125.0,
"gex": -580.8
},
{
"strike": 130.0,
"gex": -26.6
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 2.51,
"put_gex": 0.0,
"net_gex": 2.51
},
{
"strike": 100.0,
"call_gex": 1.92,
"put_gex": 0.0,
"net_gex": 1.92
},
{
"strike": 105.0,
"call_gex": 2.44,
"put_gex": 0.0,
"net_gex": 2.44
},
{
"strike": 110.0,
"call_gex": 7.87,
"put_gex": -4.78,
"net_gex": 3.1
},
{
"strike": 115.0,
"call_gex": 282.8,
"put_gex": -24.89,
"net_gex": 257.9
},
{
"strike": 120.0,
"call_gex": 2843.58,
"put_gex": -1696.34,
"net_gex": 1147.25
},
{
"strike": 125.0,
"call_gex": 76.94,
"put_gex": -580.8,
"net_gex": -503.86
},
{
"strike": 130.0,
"call_gex": 1059.9,
"put_gex": -26.6,
"net_gex": 1033.3
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ITGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ITGR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 15,
"price": 85.11
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 313,
"price": 86.02
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 38,
"price": 91.37
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 93,
"price": 93.89
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 22234,
"price": 95.14
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 48,
"price": 96.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 68,
"patterns": [
{
"name": "VWAP Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
},
{
"t": 1787580000,
"o": 125.28,
"h": 125.31,
"l": 125.26,
"c": 125.3
},
{
"t": 1787580300,
"o": 125.28,
"h": 125.28,
"l": 125.25,
"c": 125.26
},
{
"t": 1787580600,
"o": 125.25,
"h": 125.28,
"l": 125.24,
"c": 125.26
},
{
"t": 1787580900,
"o": 125.24,
"h": 125.27,
"l": 125.24,
"c": 125.26
},
{
"t": 1787581200,
"o": 125.27,
"h": 125.3,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581500,
"o": 125.26,
"h": 125.26,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581800,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.27
},
{
"t": 1787582100,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787582400,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.26
},
{
"t": 1787582700,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583000,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583300,
"o": 125.24,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583600,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583900,
"o": 125.24,
"h": 125.2585,
"l": 125.24,
"c": 125.2585
},
{
"t": 1787584200,
"o": 125.25,
"h": 125.2501,
"l": 125.25,
"c": 125.25
},
{
"t": 1787584800,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.26
},
{
"t": 1787585100,
"o": 125.26,
"h": 125.3,
"l": 125.24,
"c": 125.295
},
{
"t": 1787585400,
"o": 125.3,
"h": 125.3,
"l": 125.28,
"c": 125.29
},
{
"t": 1787585700,
"o": 125.28,
"h": 125.285,
"l": 125.28,
"c": 125.285
},
{
"t": 1787586000,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787586300,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787586600,
"o": 125.3,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787586900,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.3
},
{
"t": 1787587200,
"o": 125.31,
"h": 125.32,
"l": 125.3,
"c": 125.3
},
{
"t": 1787587500,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 125.2976
},
{
"t": 1787578500,
"v": 125.2685
},
{
"t": 1787578800,
"v": 125.2567
},
{
"t": 1787579100,
"v": 125.2565
},
{
"t": 1787579400,
"v": 125.2741
},
{
"t": 1787579700,
"v": 125.2893
},
{
"t": 1787580000,
"v": 125.2808
},
{
"t": 1787580300,
"v": 125.2601
},
{
"t": 1787580600,
"v": 125.2595
},
{
"t": 1787580900,
"v": 125.2581
},
{
"t": 1787581200,
"v": 125.2741
},
{
"t": 1787581500,
"v": 125.2577
},
{
"t": 1787581800,
"v": 125.2619
},
{
"t": 1787582100,
"v": 125.2779
},
{
"t": 1787582400,
"v": 125.2606
},
{
"t": 1787582700,
"v": 125.2503
},
{
"t": 1787583000,
"v": 125.2466
},
{
"t": 1787583300,
"v": 125.2478
},
{
"t": 1787583600,
"v": 125.2412
},
{
"t": 1787583900,
"v": 125.2508
},
{
"t": 1787584200,
"v": 125.2495
},
{
"t": 1787584800,
"v": 125.2549
},
{
"t": 1787585100,
"v": 125.2638
},
{
"t": 1787585400,
"v": 125.2895
},
{
"t": 1787585700,
"v": 125.2827
},
{
"t": 1787586000,
"v": 125.2954
},
{
"t": 1787586300,
"v": 125.2797
},
{
"t": 1787586600,
"v": 125.2802
},
{
"t": 1787586900,
"v": 125.2952
},
{
"t": 1787587200,
"v": 125.3082
},
{
"t": 1787587500,
"v": 125.2938
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
},
{
"t": 1787580000,
"o": 125.28,
"h": 125.31,
"l": 125.26,
"c": 125.3
},
{
"t": 1787580300,
"o": 125.28,
"h": 125.28,
"l": 125.25,
"c": 125.26
},
{
"t": 1787580600,
"o": 125.25,
"h": 125.28,
"l": 125.24,
"c": 125.26
},
{
"t": 1787580900,
"o": 125.24,
"h": 125.27,
"l": 125.24,
"c": 125.26
},
{
"t": 1787581200,
"o": 125.27,
"h": 125.3,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581500,
"o": 125.26,
"h": 125.26,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581800,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.27
},
{
"t": 1787582100,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787582400,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.26
},
{
"t": 1787582700,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583000,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583300,
"o": 125.24,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583600,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583900,
"o": 125.24,
"h": 125.2585,
"l": 125.24,
"c": 125.2585
},
{
"t": 1787584200,
"o": 125.25,
"h": 125.2501,
"l": 125.25,
"c": 125.25
},
{
"t": 1787584800,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.26
},
{
"t": 1787585100,
"o": 125.26,
"h": 125.3,
"l": 125.24,
"c": 125.295
},
{
"t": 1787585400,
"o": 125.3,
"h": 125.3,
"l": 125.28,
"c": 125.29
},
{
"t": 1787585700,
"o": 125.28,
"h": 125.285,
"l": 125.28,
"c": 125.285
},
{
"t": 1787586000,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787586300,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787586600,
"o": 125.3,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787586900,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.3
},
{
"t": 1787587200,
"o": 125.31,
"h": 125.32,
"l": 125.3,
"c": 125.3
},
{
"t": 1787587500,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 125.26
},
{
"t": 1787578500,
"v": 125.26
},
{
"t": 1787578800,
"v": 125.258
},
{
"t": 1787579100,
"v": 125.2574
},
{
"t": 1787579400,
"v": 125.2609
},
{
"t": 1787579700,
"v": 125.2647
},
{
"t": 1787580000,
"v": 125.2718
},
{
"t": 1787580300,
"v": 125.2694
},
{
"t": 1787580600,
"v": 125.2675
},
{
"t": 1787580900,
"v": 125.266
},
{
"t": 1787581200,
"v": 125.2648
},
{
"t": 1787581500,
"v": 125.2639
},
{
"t": 1787581800,
"v": 125.2651
},
{
"t": 1787582100,
"v": 125.2681
},
{
"t": 1787582400,
"v": 125.2665
},
{
"t": 1787582700,
"v": 125.2612
},
{
"t": 1787583000,
"v": 125.2589
},
{
"t": 1787583300,
"v": 125.2571
},
{
"t": 1787583600,
"v": 125.2537
},
{
"t": 1787583900,
"v": 125.2547
},
{
"t": 1787584200,
"v": 125.2537
},
{
"t": 1787584800,
"v": 125.255
},
{
"t": 1787585100,
"v": 125.263
},
{
"t": 1787585400,
"v": 125.2684
},
{
"t": 1787585700,
"v": 125.2717
},
{
"t": 1787586000,
"v": 125.2774
},
{
"t": 1787586300,
"v": 125.2779
},
{
"t": 1787586600,
"v": 125.2763
},
{
"t": 1787586900,
"v": 125.2811
},
{
"t": 1787587200,
"v": 125.2848
},
{
"t": 1787587500,
"v": 125.2859
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
},
{
"t": 1787580000,
"o": 125.28,
"h": 125.31,
"l": 125.26,
"c": 125.3
},
{
"t": 1787580300,
"o": 125.28,
"h": 125.28,
"l": 125.25,
"c": 125.26
},
{
"t": 1787580600,
"o": 125.25,
"h": 125.28,
"l": 125.24,
"c": 125.26
},
{
"t": 1787580900,
"o": 125.24,
"h": 125.27,
"l": 125.24,
"c": 125.26
},
{
"t": 1787581200,
"o": 125.27,
"h": 125.3,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581500,
"o": 125.26,
"h": 125.26,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581800,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.27
},
{
"t": 1787582100,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787582400,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.26
},
{
"t": 1787582700,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583000,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583300,
"o": 125.24,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583600,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583900,
"o": 125.24,
"h": 125.2585,
"l": 125.24,
"c": 125.2585
},
{
"t": 1787584200,
"o": 125.25,
"h": 125.2501,
"l": 125.25,
"c": 125.25
},
{
"t": 1787584800,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.26
},
{
"t": 1787585100,
"o": 125.26,
"h": 125.3,
"l": 125.24,
"c": 125.295
},
{
"t": 1787585400,
"o": 125.3,
"h": 125.3,
"l": 125.28,
"c": 125.29
},
{
"t": 1787585700,
"o": 125.28,
"h": 125.285,
"l": 125.28,
"c": 125.285
},
{
"t": 1787586000,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787586300,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787586600,
"o": 125.3,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787586900,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.3
},
{
"t": 1787587200,
"o": 125.31,
"h": 125.32,
"l": 125.3,
"c": 125.3
},
{
"t": 1787587500,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787578200,
"v": 125.26
},
{
"t": 1787578500,
"v": 125.26
},
{
"t": 1787578800,
"v": 125.2591
},
{
"t": 1787579100,
"v": 125.2587
},
{
"t": 1787579400,
"v": 125.2602
},
{
"t": 1787579700,
"v": 125.262
},
{
"t": 1787580000,
"v": 125.2655
},
{
"t": 1787580300,
"v": 125.265
},
{
"t": 1787580600,
"v": 125.2645
},
{
"t": 1787580900,
"v": 125.2641
},
{
"t": 1787581200,
"v": 125.2637
},
{
"t": 1787581500,
"v": 125.2634
},
{
"t": 1787581800,
"v": 125.264
},
{
"t": 1787582100,
"v": 125.2654
},
{
"t": 1787582400,
"v": 125.2649
},
{
"t": 1787582700,
"v": 125.2627
},
{
"t": 1787583000,
"v": 125.2615
},
{
"t": 1787583300,
"v": 125.2605
},
{
"t": 1787583600,
"v": 125.2586
},
{
"t": 1787583900,
"v": 125.2586
},
{
"t": 1787584200,
"v": 125.2578
},
{
"t": 1787584800,
"v": 125.258
},
{
"t": 1787585100,
"v": 125.2614
},
{
"t": 1787585400,
"v": 125.264
},
{
"t": 1787585700,
"v": 125.2659
},
{
"t": 1787586000,
"v": 125.269
},
{
"t": 1787586300,
"v": 125.27
},
{
"t": 1787586600,
"v": 125.27
},
{
"t": 1787586900,
"v": 125.2727
},
{
"t": 1787587200,
"v": 125.2752
},
{
"t": 1787587500,
"v": 125.2765
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 67,
"pct": 99,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
},
{
"t": 1787580000,
"o": 125.28,
"h": 125.31,
"l": 125.26,
"c": 125.3
},
{
"t": 1787580300,
"o": 125.28,
"h": 125.28,
"l": 125.25,
"c": 125.26
},
{
"t": 1787580600,
"o": 125.25,
"h": 125.28,
"l": 125.24,
"c": 125.26
},
{
"t": 1787580900,
"o": 125.24,
"h": 125.27,
"l": 125.24,
"c": 125.26
},
{
"t": 1787581200,
"o": 125.27,
"h": 125.3,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581500,
"o": 125.26,
"h": 125.26,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581800,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.27
},
{
"t": 1787582100,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787582400,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.26
},
{
"t": 1787582700,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583000,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583300,
"o": 125.24,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583600,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583900,
"o": 125.24,
"h": 125.2585,
"l": 125.24,
"c": 125.2585
},
{
"t": 1787584200,
"o": 125.25,
"h": 125.2501,
"l": 125.25,
"c": 125.25
},
{
"t": 1787584800,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.26
},
{
"t": 1787585100,
"o": 125.26,
"h": 125.3,
"l": 125.24,
"c": 125.295
},
{
"t": 1787585400,
"o": 125.3,
"h": 125.3,
"l": 125.28,
"c": 125.29
},
{
"t": 1787585700,
"o": 125.28,
"h": 125.285,
"l": 125.28,
"c": 125.285
},
{
"t": 1787586000,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787586300,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787586600,
"o": 125.3,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787586900,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.3
},
{
"t": 1787587200,
"o": 125.31,
"h": 125.32,
"l": 125.3,
"c": 125.3
},
{
"t": 1787587500,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.29
}
],
"overlays": {
"lines": [
{
"label": "PP $125.25",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 125.2475
},
{
"t": 1787587500,
"v": 125.2475
}
]
},
{
"label": "R1 $125.34",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 125.345
},
{
"t": 1787587500,
"v": 125.345
}
]
},
{
"label": "S1 $125.06",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 125.055
},
{
"t": 1787587500,
"v": 125.055
}
]
},
{
"label": "R2 $125.54",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 125.5375
},
{
"t": 1787587500,
"v": 125.5375
}
]
},
{
"label": "S2 $124.96",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 124.9575
},
{
"t": 1787587500,
"v": 124.9575
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 63,
"pct": 93,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 125.4,
"h": 125.41,
"l": 125.3,
"c": 125.36
},
{
"t": 1787319300,
"o": 125.38,
"h": 125.42,
"l": 125.34,
"c": 125.42
},
{
"t": 1787319600,
"o": 125.41,
"h": 125.41,
"l": 125.35,
"c": 125.39
},
{
"t": 1787319900,
"o": 125.39,
"h": 125.39,
"l": 125.35,
"c": 125.375
},
{
"t": 1787320200,
"o": 125.375,
"h": 125.39,
"l": 125.35,
"c": 125.37
},
{
"t": 1787320500,
"o": 125.365,
"h": 125.4,
"l": 125.365,
"c": 125.385
},
{
"t": 1787320800,
"o": 125.4,
"h": 125.42,
"l": 125.3875,
"c": 125.41
},
{
"t": 1787321100,
"o": 125.41,
"h": 125.43,
"l": 125.385,
"c": 125.385
},
{
"t": 1787321400,
"o": 125.38,
"h": 125.43,
"l": 125.38,
"c": 125.39
},
{
"t": 1787321700,
"o": 125.4,
"h": 125.43,
"l": 125.38,
"c": 125.43
},
{
"t": 1787322000,
"o": 125.44,
"h": 125.44,
"l": 125.39,
"c": 125.3901
},
{
"t": 1787322300,
"o": 125.42,
"h": 125.42,
"l": 125.38,
"c": 125.41
},
{
"t": 1787322600,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787322900,
"o": 125.38,
"h": 125.42,
"l": 125.38,
"c": 125.4
},
{
"t": 1787323200,
"o": 125.4,
"h": 125.42,
"l": 125.39,
"c": 125.39
},
{
"t": 1787323500,
"o": 125.395,
"h": 125.395,
"l": 125.37,
"c": 125.39
},
{
"t": 1787323800,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787324100,
"o": 125.385,
"h": 125.41,
"l": 125.385,
"c": 125.3925
},
{
"t": 1787324400,
"o": 125.38,
"h": 125.39,
"l": 125.36,
"c": 125.36
},
{
"t": 1787324700,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.325
},
{
"t": 1787325000,
"o": 125.325,
"h": 125.34,
"l": 125.32,
"c": 125.34
},
{
"t": 1787325300,
"o": 125.34,
"h": 125.348,
"l": 125.32,
"c": 125.335
},
{
"t": 1787325600,
"o": 125.33,
"h": 125.355,
"l": 125.32,
"c": 125.355
},
{
"t": 1787325900,
"o": 125.355,
"h": 125.38,
"l": 125.35,
"c": 125.35
},
{
"t": 1787326200,
"o": 125.33,
"h": 125.33,
"l": 125.33,
"c": 125.33
},
{
"t": 1787326500,
"o": 125.36,
"h": 125.36,
"l": 125.33,
"c": 125.34
},
{
"t": 1787326800,
"o": 125.345,
"h": 125.36,
"l": 125.34,
"c": 125.36
},
{
"t": 1787327100,
"o": 125.35,
"h": 125.35,
"l": 125.34,
"c": 125.34
},
{
"t": 1787327400,
"o": 125.33,
"h": 125.34,
"l": 125.33,
"c": 125.34
},
{
"t": 1787327700,
"o": 125.34,
"h": 125.35,
"l": 125.34,
"c": 125.35
},
{
"t": 1787328000,
"o": 125.35,
"h": 125.35,
"l": 125.35,
"c": 125.35
},
{
"t": 1787328300,
"o": 125.34,
"h": 125.34,
"l": 125.32,
"c": 125.32
},
{
"t": 1787328600,
"o": 125.32,
"h": 125.335,
"l": 125.32,
"c": 125.335
},
{
"t": 1787328900,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.3201
},
{
"t": 1787329200,
"o": 125.35,
"h": 125.35,
"l": 125.3,
"c": 125.3
},
{
"t": 1787329500,
"o": 125.3,
"h": 125.31,
"l": 125.29,
"c": 125.29
},
{
"t": 1787329800,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787330100,
"o": 125.31,
"h": 125.31,
"l": 125.27,
"c": 125.275
},
{
"t": 1787330400,
"o": 125.275,
"h": 125.29,
"l": 125.275,
"c": 125.29
},
{
"t": 1787330700,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787331000,
"o": 125.31,
"h": 125.31,
"l": 125.31,
"c": 125.31
},
{
"t": 1787331300,
"o": 125.3,
"h": 125.31,
"l": 125.3,
"c": 125.31
},
{
"t": 1787331600,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787331900,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787332200,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787332500,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787332800,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787333100,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.28
},
{
"t": 1787333400,
"o": 125.285,
"h": 125.3,
"l": 125.285,
"c": 125.285
},
{
"t": 1787333700,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787334000,
"o": 125.29,
"h": 125.29,
"l": 125.2848,
"c": 125.29
},
{
"t": 1787334300,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.2825
},
{
"t": 1787334600,
"o": 125.2825,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787334900,
"o": 125.2825,
"h": 125.285,
"l": 125.2825,
"c": 125.285
},
{
"t": 1787335200,
"o": 125.2825,
"h": 125.285,
"l": 125.275,
"c": 125.275
},
{
"t": 1787335500,
"o": 125.28,
"h": 125.28,
"l": 125.26,
"c": 125.27
},
{
"t": 1787335800,
"o": 125.26,
"h": 125.27,
"l": 125.24,
"c": 125.245
},
{
"t": 1787336100,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787336400,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.23
},
{
"t": 1787336700,
"o": 125.24,
"h": 125.245,
"l": 125.24,
"c": 125.245
},
{
"t": 1787337000,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.24
},
{
"t": 1787337300,
"o": 125.24,
"h": 125.24,
"l": 125.235,
"c": 125.235
},
{
"t": 1787337600,
"o": 125.235,
"h": 125.24,
"l": 125.235,
"c": 125.24
},
{
"t": 1787337900,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.26
},
{
"t": 1787338200,
"o": 125.245,
"h": 125.25,
"l": 125.245,
"c": 125.25
},
{
"t": 1787338500,
"o": 125.25,
"h": 125.265,
"l": 125.25,
"c": 125.265
},
{
"t": 1787338800,
"o": 125.265,
"h": 125.28,
"l": 125.25,
"c": 125.27
},
{
"t": 1787339100,
"o": 125.27,
"h": 125.28,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339400,
"o": 125.275,
"h": 125.275,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339700,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340000,
"o": 125.25,
"h": 125.25,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340300,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787340600,
"o": 125.25,
"h": 125.26,
"l": 125.23,
"c": 125.23
},
{
"t": 1787340900,
"o": 125.24,
"h": 125.25,
"l": 125.23,
"c": 125.24
},
{
"t": 1787341200,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787341500,
"o": 125.25,
"h": 125.25,
"l": 125.245,
"c": 125.245
},
{
"t": 1787341800,
"o": 125.24,
"h": 125.24,
"l": 125.15,
"c": 125.165
},
{
"t": 1787342100,
"o": 125.18,
"h": 125.23,
"l": 125.165,
"c": 125.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $125.42",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 125.42
},
{
"t": 1787342100,
"v": 125.42
}
]
},
{
"label": "ORB Low $125.30",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 125.3
},
{
"t": 1787342100,
"v": 125.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 57,
"pct": 84,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 125.4,
"h": 125.41,
"l": 125.3,
"c": 125.36
},
{
"t": 1787319300,
"o": 125.38,
"h": 125.42,
"l": 125.34,
"c": 125.42
},
{
"t": 1787319600,
"o": 125.41,
"h": 125.41,
"l": 125.35,
"c": 125.39
},
{
"t": 1787319900,
"o": 125.39,
"h": 125.39,
"l": 125.35,
"c": 125.375
},
{
"t": 1787320200,
"o": 125.375,
"h": 125.39,
"l": 125.35,
"c": 125.37
},
{
"t": 1787320500,
"o": 125.365,
"h": 125.4,
"l": 125.365,
"c": 125.385
},
{
"t": 1787320800,
"o": 125.4,
"h": 125.42,
"l": 125.3875,
"c": 125.41
},
{
"t": 1787321100,
"o": 125.41,
"h": 125.43,
"l": 125.385,
"c": 125.385
},
{
"t": 1787321400,
"o": 125.38,
"h": 125.43,
"l": 125.38,
"c": 125.39
},
{
"t": 1787321700,
"o": 125.4,
"h": 125.43,
"l": 125.38,
"c": 125.43
},
{
"t": 1787322000,
"o": 125.44,
"h": 125.44,
"l": 125.39,
"c": 125.3901
},
{
"t": 1787322300,
"o": 125.42,
"h": 125.42,
"l": 125.38,
"c": 125.41
},
{
"t": 1787322600,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787322900,
"o": 125.38,
"h": 125.42,
"l": 125.38,
"c": 125.4
},
{
"t": 1787323200,
"o": 125.4,
"h": 125.42,
"l": 125.39,
"c": 125.39
},
{
"t": 1787323500,
"o": 125.395,
"h": 125.395,
"l": 125.37,
"c": 125.39
},
{
"t": 1787323800,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787324100,
"o": 125.385,
"h": 125.41,
"l": 125.385,
"c": 125.3925
},
{
"t": 1787324400,
"o": 125.38,
"h": 125.39,
"l": 125.36,
"c": 125.36
},
{
"t": 1787324700,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.325
},
{
"t": 1787325000,
"o": 125.325,
"h": 125.34,
"l": 125.32,
"c": 125.34
},
{
"t": 1787325300,
"o": 125.34,
"h": 125.348,
"l": 125.32,
"c": 125.335
},
{
"t": 1787325600,
"o": 125.33,
"h": 125.355,
"l": 125.32,
"c": 125.355
},
{
"t": 1787325900,
"o": 125.355,
"h": 125.38,
"l": 125.35,
"c": 125.35
},
{
"t": 1787326200,
"o": 125.33,
"h": 125.33,
"l": 125.33,
"c": 125.33
},
{
"t": 1787326500,
"o": 125.36,
"h": 125.36,
"l": 125.33,
"c": 125.34
},
{
"t": 1787326800,
"o": 125.345,
"h": 125.36,
"l": 125.34,
"c": 125.36
},
{
"t": 1787327100,
"o": 125.35,
"h": 125.35,
"l": 125.34,
"c": 125.34
},
{
"t": 1787327400,
"o": 125.33,
"h": 125.34,
"l": 125.33,
"c": 125.34
},
{
"t": 1787327700,
"o": 125.34,
"h": 125.35,
"l": 125.34,
"c": 125.35
},
{
"t": 1787328000,
"o": 125.35,
"h": 125.35,
"l": 125.35,
"c": 125.35
},
{
"t": 1787328300,
"o": 125.34,
"h": 125.34,
"l": 125.32,
"c": 125.32
},
{
"t": 1787328600,
"o": 125.32,
"h": 125.335,
"l": 125.32,
"c": 125.335
},
{
"t": 1787328900,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.3201
},
{
"t": 1787329200,
"o": 125.35,
"h": 125.35,
"l": 125.3,
"c": 125.3
},
{
"t": 1787329500,
"o": 125.3,
"h": 125.31,
"l": 125.29,
"c": 125.29
},
{
"t": 1787329800,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787330100,
"o": 125.31,
"h": 125.31,
"l": 125.27,
"c": 125.275
},
{
"t": 1787330400,
"o": 125.275,
"h": 125.29,
"l": 125.275,
"c": 125.29
},
{
"t": 1787330700,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787331000,
"o": 125.31,
"h": 125.31,
"l": 125.31,
"c": 125.31
},
{
"t": 1787331300,
"o": 125.3,
"h": 125.31,
"l": 125.3,
"c": 125.31
},
{
"t": 1787331600,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787331900,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787332200,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787332500,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787332800,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787333100,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.28
},
{
"t": 1787333400,
"o": 125.285,
"h": 125.3,
"l": 125.285,
"c": 125.285
},
{
"t": 1787333700,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787334000,
"o": 125.29,
"h": 125.29,
"l": 125.2848,
"c": 125.29
},
{
"t": 1787334300,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.2825
},
{
"t": 1787334600,
"o": 125.2825,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787334900,
"o": 125.2825,
"h": 125.285,
"l": 125.2825,
"c": 125.285
},
{
"t": 1787335200,
"o": 125.2825,
"h": 125.285,
"l": 125.275,
"c": 125.275
},
{
"t": 1787335500,
"o": 125.28,
"h": 125.28,
"l": 125.26,
"c": 125.27
},
{
"t": 1787335800,
"o": 125.26,
"h": 125.27,
"l": 125.24,
"c": 125.245
},
{
"t": 1787336100,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787336400,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.23
},
{
"t": 1787336700,
"o": 125.24,
"h": 125.245,
"l": 125.24,
"c": 125.245
},
{
"t": 1787337000,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.24
},
{
"t": 1787337300,
"o": 125.24,
"h": 125.24,
"l": 125.235,
"c": 125.235
},
{
"t": 1787337600,
"o": 125.235,
"h": 125.24,
"l": 125.235,
"c": 125.24
},
{
"t": 1787337900,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.26
},
{
"t": 1787338200,
"o": 125.245,
"h": 125.25,
"l": 125.245,
"c": 125.25
},
{
"t": 1787338500,
"o": 125.25,
"h": 125.265,
"l": 125.25,
"c": 125.265
},
{
"t": 1787338800,
"o": 125.265,
"h": 125.28,
"l": 125.25,
"c": 125.27
},
{
"t": 1787339100,
"o": 125.27,
"h": 125.28,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339400,
"o": 125.275,
"h": 125.275,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339700,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340000,
"o": 125.25,
"h": 125.25,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340300,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787340600,
"o": 125.25,
"h": 125.26,
"l": 125.23,
"c": 125.23
},
{
"t": 1787340900,
"o": 125.24,
"h": 125.25,
"l": 125.23,
"c": 125.24
},
{
"t": 1787341200,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787341500,
"o": 125.25,
"h": 125.25,
"l": 125.245,
"c": 125.245
},
{
"t": 1787341800,
"o": 125.24,
"h": 125.24,
"l": 125.15,
"c": 125.165
},
{
"t": 1787342100,
"o": 125.18,
"h": 125.23,
"l": 125.165,
"c": 125.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $125.47",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 125.47
},
{
"t": 1787342100,
"v": 125.47
}
]
},
{
"label": "PDL $125.18",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 125.18
},
{
"t": 1787342100,
"v": 125.18
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 74,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 125.4,
"h": 125.41,
"l": 125.3,
"c": 125.36
},
{
"t": 1787319300,
"o": 125.38,
"h": 125.42,
"l": 125.34,
"c": 125.42
},
{
"t": 1787319600,
"o": 125.41,
"h": 125.41,
"l": 125.35,
"c": 125.39
},
{
"t": 1787319900,
"o": 125.39,
"h": 125.39,
"l": 125.35,
"c": 125.375
},
{
"t": 1787320200,
"o": 125.375,
"h": 125.39,
"l": 125.35,
"c": 125.37
},
{
"t": 1787320500,
"o": 125.365,
"h": 125.4,
"l": 125.365,
"c": 125.385
},
{
"t": 1787320800,
"o": 125.4,
"h": 125.42,
"l": 125.3875,
"c": 125.41
},
{
"t": 1787321100,
"o": 125.41,
"h": 125.43,
"l": 125.385,
"c": 125.385
},
{
"t": 1787321400,
"o": 125.38,
"h": 125.43,
"l": 125.38,
"c": 125.39
},
{
"t": 1787321700,
"o": 125.4,
"h": 125.43,
"l": 125.38,
"c": 125.43
},
{
"t": 1787322000,
"o": 125.44,
"h": 125.44,
"l": 125.39,
"c": 125.3901
},
{
"t": 1787322300,
"o": 125.42,
"h": 125.42,
"l": 125.38,
"c": 125.41
},
{
"t": 1787322600,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787322900,
"o": 125.38,
"h": 125.42,
"l": 125.38,
"c": 125.4
},
{
"t": 1787323200,
"o": 125.4,
"h": 125.42,
"l": 125.39,
"c": 125.39
},
{
"t": 1787323500,
"o": 125.395,
"h": 125.395,
"l": 125.37,
"c": 125.39
},
{
"t": 1787323800,
"o": 125.39,
"h": 125.39,
"l": 125.39,
"c": 125.39
},
{
"t": 1787324100,
"o": 125.385,
"h": 125.41,
"l": 125.385,
"c": 125.3925
},
{
"t": 1787324400,
"o": 125.38,
"h": 125.39,
"l": 125.36,
"c": 125.36
},
{
"t": 1787324700,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.325
},
{
"t": 1787325000,
"o": 125.325,
"h": 125.34,
"l": 125.32,
"c": 125.34
},
{
"t": 1787325300,
"o": 125.34,
"h": 125.348,
"l": 125.32,
"c": 125.335
},
{
"t": 1787325600,
"o": 125.33,
"h": 125.355,
"l": 125.32,
"c": 125.355
},
{
"t": 1787325900,
"o": 125.355,
"h": 125.38,
"l": 125.35,
"c": 125.35
},
{
"t": 1787326200,
"o": 125.33,
"h": 125.33,
"l": 125.33,
"c": 125.33
},
{
"t": 1787326500,
"o": 125.36,
"h": 125.36,
"l": 125.33,
"c": 125.34
},
{
"t": 1787326800,
"o": 125.345,
"h": 125.36,
"l": 125.34,
"c": 125.36
},
{
"t": 1787327100,
"o": 125.35,
"h": 125.35,
"l": 125.34,
"c": 125.34
},
{
"t": 1787327400,
"o": 125.33,
"h": 125.34,
"l": 125.33,
"c": 125.34
},
{
"t": 1787327700,
"o": 125.34,
"h": 125.35,
"l": 125.34,
"c": 125.35
},
{
"t": 1787328000,
"o": 125.35,
"h": 125.35,
"l": 125.35,
"c": 125.35
},
{
"t": 1787328300,
"o": 125.34,
"h": 125.34,
"l": 125.32,
"c": 125.32
},
{
"t": 1787328600,
"o": 125.32,
"h": 125.335,
"l": 125.32,
"c": 125.335
},
{
"t": 1787328900,
"o": 125.35,
"h": 125.35,
"l": 125.32,
"c": 125.3201
},
{
"t": 1787329200,
"o": 125.35,
"h": 125.35,
"l": 125.3,
"c": 125.3
},
{
"t": 1787329500,
"o": 125.3,
"h": 125.31,
"l": 125.29,
"c": 125.29
},
{
"t": 1787329800,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787330100,
"o": 125.31,
"h": 125.31,
"l": 125.27,
"c": 125.275
},
{
"t": 1787330400,
"o": 125.275,
"h": 125.29,
"l": 125.275,
"c": 125.29
},
{
"t": 1787330700,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787331000,
"o": 125.31,
"h": 125.31,
"l": 125.31,
"c": 125.31
},
{
"t": 1787331300,
"o": 125.3,
"h": 125.31,
"l": 125.3,
"c": 125.31
},
{
"t": 1787331600,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787331900,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787332200,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787332500,
"o": 125.305,
"h": 125.31,
"l": 125.305,
"c": 125.31
},
{
"t": 1787332800,
"o": 125.31,
"h": 125.31,
"l": 125.305,
"c": 125.305
},
{
"t": 1787333100,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.28
},
{
"t": 1787333400,
"o": 125.285,
"h": 125.3,
"l": 125.285,
"c": 125.285
},
{
"t": 1787333700,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787334000,
"o": 125.29,
"h": 125.29,
"l": 125.2848,
"c": 125.29
},
{
"t": 1787334300,
"o": 125.31,
"h": 125.31,
"l": 125.28,
"c": 125.2825
},
{
"t": 1787334600,
"o": 125.2825,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787334900,
"o": 125.2825,
"h": 125.285,
"l": 125.2825,
"c": 125.285
},
{
"t": 1787335200,
"o": 125.2825,
"h": 125.285,
"l": 125.275,
"c": 125.275
},
{
"t": 1787335500,
"o": 125.28,
"h": 125.28,
"l": 125.26,
"c": 125.27
},
{
"t": 1787335800,
"o": 125.26,
"h": 125.27,
"l": 125.24,
"c": 125.245
},
{
"t": 1787336100,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787336400,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.23
},
{
"t": 1787336700,
"o": 125.24,
"h": 125.245,
"l": 125.24,
"c": 125.245
},
{
"t": 1787337000,
"o": 125.23,
"h": 125.24,
"l": 125.23,
"c": 125.24
},
{
"t": 1787337300,
"o": 125.24,
"h": 125.24,
"l": 125.235,
"c": 125.235
},
{
"t": 1787337600,
"o": 125.235,
"h": 125.24,
"l": 125.235,
"c": 125.24
},
{
"t": 1787337900,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.26
},
{
"t": 1787338200,
"o": 125.245,
"h": 125.25,
"l": 125.245,
"c": 125.25
},
{
"t": 1787338500,
"o": 125.25,
"h": 125.265,
"l": 125.25,
"c": 125.265
},
{
"t": 1787338800,
"o": 125.265,
"h": 125.28,
"l": 125.25,
"c": 125.27
},
{
"t": 1787339100,
"o": 125.27,
"h": 125.28,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339400,
"o": 125.275,
"h": 125.275,
"l": 125.27,
"c": 125.27
},
{
"t": 1787339700,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340000,
"o": 125.25,
"h": 125.25,
"l": 125.25,
"c": 125.25
},
{
"t": 1787340300,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787340600,
"o": 125.25,
"h": 125.26,
"l": 125.23,
"c": 125.23
},
{
"t": 1787340900,
"o": 125.24,
"h": 125.25,
"l": 125.23,
"c": 125.24
},
{
"t": 1787341200,
"o": 125.25,
"h": 125.25,
"l": 125.24,
"c": 125.25
},
{
"t": 1787341500,
"o": 125.25,
"h": 125.25,
"l": 125.245,
"c": 125.245
},
{
"t": 1787341800,
"o": 125.24,
"h": 125.24,
"l": 125.15,
"c": 125.165
},
{
"t": 1787342100,
"o": 125.18,
"h": 125.23,
"l": 125.165,
"c": 125.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787319000,
"v": 125.21
},
{
"t": 1787342100,
"v": 125.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 46,
"pct": 68,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 125.29
},
{
"t": 1787579700,
"v": 125.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 35,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.26
},
{
"t": 1787578500,
"o": 125.26,
"h": 125.3,
"l": 125.245,
"c": 125.26
},
{
"t": 1787578800,
"o": 125.29,
"h": 125.3,
"l": 125.23,
"c": 125.25
},
{
"t": 1787579100,
"o": 125.245,
"h": 125.29,
"l": 125.24,
"c": 125.255
},
{
"t": 1787579400,
"o": 125.26,
"h": 125.275,
"l": 125.26,
"c": 125.275
},
{
"t": 1787579700,
"o": 125.3,
"h": 125.31,
"l": 125.27,
"c": 125.28
},
{
"t": 1787580000,
"o": 125.28,
"h": 125.31,
"l": 125.26,
"c": 125.3
},
{
"t": 1787580300,
"o": 125.28,
"h": 125.28,
"l": 125.25,
"c": 125.26
},
{
"t": 1787580600,
"o": 125.25,
"h": 125.28,
"l": 125.24,
"c": 125.26
},
{
"t": 1787580900,
"o": 125.24,
"h": 125.27,
"l": 125.24,
"c": 125.26
},
{
"t": 1787581200,
"o": 125.27,
"h": 125.3,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581500,
"o": 125.26,
"h": 125.26,
"l": 125.26,
"c": 125.26
},
{
"t": 1787581800,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.27
},
{
"t": 1787582100,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787582400,
"o": 125.26,
"h": 125.27,
"l": 125.25,
"c": 125.26
},
{
"t": 1787582700,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583000,
"o": 125.26,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583300,
"o": 125.24,
"h": 125.26,
"l": 125.24,
"c": 125.25
},
{
"t": 1787583600,
"o": 125.24,
"h": 125.24,
"l": 125.24,
"c": 125.24
},
{
"t": 1787583900,
"o": 125.24,
"h": 125.2585,
"l": 125.24,
"c": 125.2585
},
{
"t": 1787584200,
"o": 125.25,
"h": 125.2501,
"l": 125.25,
"c": 125.25
},
{
"t": 1787584800,
"o": 125.26,
"h": 125.26,
"l": 125.25,
"c": 125.26
},
{
"t": 1787585100,
"o": 125.26,
"h": 125.3,
"l": 125.24,
"c": 125.295
},
{
"t": 1787585400,
"o": 125.3,
"h": 125.3,
"l": 125.28,
"c": 125.29
},
{
"t": 1787585700,
"o": 125.28,
"h": 125.285,
"l": 125.28,
"c": 125.285
},
{
"t": 1787586000,
"o": 125.3,
"h": 125.3,
"l": 125.3,
"c": 125.3
},
{
"t": 1787586300,
"o": 125.28,
"h": 125.28,
"l": 125.28,
"c": 125.28
},
{
"t": 1787586600,
"o": 125.3,
"h": 125.3,
"l": 125.27,
"c": 125.27
},
{
"t": 1787586900,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.3
},
{
"t": 1787587200,
"o": 125.31,
"h": 125.32,
"l": 125.3,
"c": 125.3
},
{
"t": 1787587500,
"o": 125.29,
"h": 125.3,
"l": 125.29,
"c": 125.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 21,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 125.3,
"h": 125.35,
"l": 125.26,
"c": 125.3
},
{
"t": 1787232900,
"o": 125.32,
"h": 125.33,
"l": 125.26,
"c": 125.26
},
{
"t": 1787233200,
"o": 125.265,
"h": 125.35,
"l": 125.265,
"c": 125.35
},
{
"t": 1787233800,
"o": 125.34,
"h": 125.37,
"l": 125.34,
"c": 125.37
},
{
"t": 1787234100,
"o": 125.36,
"h": 125.36,
"l": 125.32,
"c": 125.35
},
{
"t": 1787234400,
"o": 125.32,
"h": 125.35,
"l": 125.31,
"c": 125.31
},
{
"t": 1787234700,
"o": 125.31,
"h": 125.32,
"l": 125.31,
"c": 125.32
},
{
"t": 1787235000,
"o": 125.31,
"h": 125.31,
"l": 125.3,
"c": 125.305
},
{
"t": 1787235300,
"o": 125.305,
"h": 125.32,
"l": 125.29,
"c": 125.295
},
{
"t": 1787235600,
"o": 125.31,
"h": 125.37,
"l": 125.29,
"c": 125.36
},
{
"t": 1787235900,
"o": 125.36,
"h": 125.36,
"l": 125.35,
"c": 125.355
},
{
"t": 1787236200,
"o": 125.355,
"h": 125.37,
"l": 125.35,
"c": 125.36
},
{
"t": 1787236500,
"o": 125.35,
"h": 125.36,
"l": 125.3321,
"c": 125.35
},
{
"t": 1787236800,
"o": 125.35,
"h": 125.39,
"l": 125.35,
"c": 125.39
},
{
"t": 1787237100,
"o": 125.38,
"h": 125.39,
"l": 125.37,
"c": 125.38
},
{
"t": 1787237400,
"o": 125.39,
"h": 125.41,
"l": 125.38,
"c": 125.41
},
{
"t": 1787237700,
"o": 125.42,
"h": 125.43,
"l": 125.4,
"c": 125.41
},
{
"t": 1787238000,
"o": 125.415,
"h": 125.47,
"l": 125.415,
"c": 125.47
},
{
"t": 1787238300,
"o": 125.47,
"h": 125.47,
"l": 125.37,
"c": 125.37
},
{
"t": 1787238600,
"o": 125.37,
"h": 125.39,
"l": 125.34,
"c": 125.38
},
{
"t": 1787238900,
"o": 125.395,
"h": 125.42,
"l": 125.39,
"c": 125.405
},
{
"t": 1787239200,
"o": 125.41,
"h": 125.41,
"l": 125.36,
"c": 125.38
},
{
"t": 1787239500,
"o": 125.39,
"h": 125.39,
"l": 125.35,
"c": 125.36
},
{
"t": 1787239800,
"o": 125.36,
"h": 125.37,
"l": 125.35,
"c": 125.35
},
{
"t": 1787240100,
"o": 125.34,
"h": 125.345,
"l": 125.33,
"c": 125.345
},
{
"t": 1787240400,
"o": 125.345,
"h": 125.35,
"l": 125.34,
"c": 125.345
},
{
"t": 1787240700,
"o": 125.3416,
"h": 125.3416,
"l": 125.3416,
"c": 125.3416
},
{
"t": 1787241000,
"o": 125.35,
"h": 125.35,
"l": 125.33,
"c": 125.345
},
{
"t": 1787241300,
"o": 125.348,
"h": 125.36,
"l": 125.33,
"c": 125.35
},
{
"t": 1787241600,
"o": 125.37,
"h": 125.37,
"l": 125.35,
"c": 125.365
},
{
"t": 1787241900,
"o": 125.37,
"h": 125.37,
"l": 125.37,
"c": 125.37
},
{
"t": 1787242200,
"o": 125.38,
"h": 125.39,
"l": 125.34,
"c": 125.34
},
{
"t": 1787242500,
"o": 125.34,
"h": 125.34,
"l": 125.33,
"c": 125.33
},
{
"t": 1787242800,
"o": 125.335,
"h": 125.35,
"l": 125.33,
"c": 125.35
},
{
"t": 1787243100,
"o": 125.34,
"h": 125.34,
"l": 125.33,
"c": 125.33
},
{
"t": 1787243400,
"o": 125.34,
"h": 125.36,
"l": 125.325,
"c": 125.355
},
{
"t": 1787243700,
"o": 125.34,
"h": 125.34,
"l": 125.33,
"c": 125.34
},
{
"t": 1787244000,
"o": 125.345,
"h": 125.36,
"l": 125.33,
"c": 125.33
},
{
"t": 1787244300,
"o": 125.33,
"h": 125.34,
"l": 125.315,
"c": 125.34
},
{
"t": 1787245500,
"o": 125.335,
"h": 125.335,
"l": 125.335,
"c": 125.335
},
{
"t": 1787246100,
"o": 125.34,
"h": 125.34,
"l": 125.33,
"c": 125.34
},
{
"t": 1787246400,
"o": 125.35,
"h": 125.36,
"l": 125.32,
"c": 125.34
},
{
"t": 1787246700,
"o": 125.33,
"h": 125.33,
"l": 125.32,
"c": 125.33
},
{
"t": 1787247000,
"o": 125.325,
"h": 125.325,
"l": 125.325,
"c": 125.325
},
{
"t": 1787247300,
"o": 125.325,
"h": 125.34,
"l": 125.325,
"c": 125.34
},
{
"t": 1787247600,
"o": 125.33,
"h": 125.33,
"l": 125.33,
"c": 125.33
},
{
"t": 1787247900,
"o": 125.335,
"h": 125.36,
"l": 125.335,
"c": 125.35
},
{
"t": 1787248200,
"o": 125.37,
"h": 125.37,
"l": 125.365,
"c": 125.365
},
{
"t": 1787248500,
"o": 125.365,
"h": 125.365,
"l": 125.35,
"c": 125.35
},
{
"t": 1787248800,
"o": 125.35,
"h": 125.35,
"l": 125.335,
"c": 125.335
},
{
"t": 1787249100,
"o": 125.33,
"h": 125.36,
"l": 125.33,
"c": 125.36
},
{
"t": 1787249400,
"o": 125.36,
"h": 125.36,
"l": 125.35,
"c": 125.355
},
{
"t": 1787249700,
"o": 125.35,
"h": 125.35,
"l": 125.33,
"c": 125.34
},
{
"t": 1787250000,
"o": 125.3328,
"h": 125.34,
"l": 125.3328,
"c": 125.34
},
{
"t": 1787250300,
"o": 125.345,
"h": 125.35,
"l": 125.33,
"c": 125.33
},
{
"t": 1787250600,
"o": 125.345,
"h": 125.345,
"l": 125.345,
"c": 125.345
},
{
"t": 1787250900,
"o": 125.33,
"h": 125.345,
"l": 125.33,
"c": 125.34
},
{
"t": 1787251200,
"o": 125.34,
"h": 125.35,
"l": 125.32,
"c": 125.35
},
{
"t": 1787251500,
"o": 125.335,
"h": 125.36,
"l": 125.335,
"c": 125.345
},
{
"t": 1787251800,
"o": 125.36,
"h": 125.36,
"l": 125.36,
"c": 125.36
},
{
"t": 1787252100,
"o": 125.36,
"h": 125.36,
"l": 125.35,
"c": 125.35
},
{
"t": 1787252400,
"o": 125.37,
"h": 125.375,
"l": 125.37,
"c": 125.375
},
{
"t": 1787252700,
"o": 125.38,
"h": 125.38,
"l": 125.375,
"c": 125.38
},
{
"t": 1787253000,
"o": 125.37,
"h": 125.38,
"l": 125.36,
"c": 125.37
},
{
"t": 1787253300,
"o": 125.37,
"h": 125.37,
"l": 125.36,
"c": 125.36
},
{
"t": 1787253600,
"o": 125.36,
"h": 125.37,
"l": 125.36,
"c": 125.36
},
{
"t": 1787253900,
"o": 125.36,
"h": 125.36,
"l": 125.35,
"c": 125.36
},
{
"t": 1787254200,
"o": 125.39,
"h": 125.4,
"l": 125.38,
"c": 125.39
},
{
"t": 1787254500,
"o": 125.38,
"h": 125.38,
"l": 125.35,
"c": 125.36
},
{
"t": 1787254800,
"o": 125.355,
"h": 125.37,
"l": 125.35,
"c": 125.37
},
{
"t": 1787255100,
"o": 125.35,
"h": 125.39,
"l": 125.35,
"c": 125.37
},
{
"t": 1787255400,
"o": 125.38,
"h": 125.4,
"l": 125.24,
"c": 125.24
},
{
"t": 1787255700,
"o": 125.26,
"h": 125.33,
"l": 125.18,
"c": 125.22
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 18,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 125.19,
"h": 125.44,
"l": 124.9,
"c": 125.04
},
{
"t": 1786492800,
"o": 125.05,
"h": 125.34,
"l": 125,
"c": 125.08
},
{
"t": 1786579200,
"o": 125.4,
"h": 125.44,
"l": 124.995,
"c": 125.06
},
{
"t": 1786665600,
"o": 125.15,
"h": 125.44,
"l": 125.14,
"c": 125.26
},
{
"t": 1786924800,
"o": 125.23,
"h": 125.33,
"l": 125.08,
"c": 125.08
},
{
"t": 1787011200,
"o": 125.2,
"h": 125.29,
"l": 125.04,
"c": 125.09
},
{
"t": 1787097600,
"o": 125.29,
"h": 125.39,
"l": 125.05,
"c": 125.3
},
{
"t": 1787184000,
"o": 125.3,
"h": 125.47,
"l": 125.18,
"c": 125.21
},
{
"t": 1787270400,
"o": 125.4,
"h": 125.44,
"l": 125.15,
"c": 125.2
},
{
"t": 1787529600,
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $126.14",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 126.14
},
{
"t": 1787529600,
"v": 126.14
}
]
},
{
"label": "Box bottom $124.90",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 124.9
},
{
"t": 1787529600,
"v": 124.9
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 125.35,
"low": 125.23,
"close": 125.29,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 125.29,
"R1": 125.35,
"S1": 125.23,
"R2": 125.41,
"S2": 125.17
},
"swing": {
"high_20d": 126.14,
"low_20d": 98.4,
"high_60d": 126.14,
"low_60d": 86.97
},
"orb": {
"high": 125.35,
"low": 125.23,
"date": "2026-08-24"
},
"vwap": 125.27,
"volume_profile": {
"poc": 124.64,
"vah": 125.32,
"val": 124.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 125.3,
"low": 125.3,
"last": 125.3,
"volume": 326,
"gap_pct": 0.0,
"path": "09:25 125.30",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 95.42,
"h": 96.47,
"l": 94.905,
"c": 96.31,
"v": 339742.75921
},
{
"d": "2026-07-22",
"o": 97.04,
"h": 98.135,
"l": 96.09,
"c": 96.56,
"v": 215625.09852
},
{
"d": "2026-07-23",
"o": 97.87,
"h": 97.87,
"l": 95.55,
"c": 97.5,
"v": 400483.895997
},
{
"d": "2026-07-24",
"o": 98.51,
"h": 99.3,
"l": 97.8,
"c": 98.62,
"v": 276819.493225
},
{
"d": "2026-07-27",
"o": 99.61,
"h": 100.87,
"l": 98.305,
"c": 99.4,
"v": 651368.819757
},
{
"d": "2026-07-28",
"o": 98.56,
"h": 101.96,
"l": 98.56,
"c": 100.38,
"v": 522455.450494
},
{
"d": "2026-07-29",
"o": 99.49,
"h": 101.24,
"l": 99.305,
"c": 99.82,
"v": 407701.000966
},
{
"d": "2026-07-30",
"o": 99.35,
"h": 101,
"l": 98.4,
"c": 100.86,
"v": 398319.616733
},
{
"d": "2026-07-31",
"o": 100.87,
"h": 123.5,
"l": 99.52,
"c": 121.21,
"v": 2610268.162777
},
{
"d": "2026-08-03",
"o": 125.1,
"h": 125.54,
"l": 124.37,
"c": 124.45,
"v": 12626684.861277
},
{
"d": "2026-08-04",
"o": 124.78,
"h": 125.14,
"l": 124.45,
"c": 125.05,
"v": 3692876.872272
},
{
"d": "2026-08-05",
"o": 124.9,
"h": 125.1,
"l": 124.6924,
"c": 125,
"v": 1891417.350931
},
{
"d": "2026-08-06",
"o": 124.97,
"h": 126.14,
"l": 124.81,
"c": 126.07,
"v": 1823144.840054
},
{
"d": "2026-08-07",
"o": 125.5,
"h": 125.5,
"l": 125.01,
"c": 125.27,
"v": 1055805.545843
},
{
"d": "2026-08-10",
"o": 125.21,
"h": 125.36,
"l": 125.01,
"c": 125.08,
"v": 733686.667444
},
{
"d": "2026-08-11",
"o": 125.19,
"h": 125.44,
"l": 124.9,
"c": 125.04,
"v": 1961257.77565
},
{
"d": "2026-08-12",
"o": 125.05,
"h": 125.34,
"l": 125,
"c": 125.08,
"v": 948959.361196
},
{
"d": "2026-08-13",
"o": 125.4,
"h": 125.44,
"l": 124.995,
"c": 125.06,
"v": 1264974.162753
},
{
"d": "2026-08-14",
"o": 125.15,
"h": 125.44,
"l": 125.14,
"c": 125.26,
"v": 368656.370816
},
{
"d": "2026-08-17",
"o": 125.23,
"h": 125.33,
"l": 125.08,
"c": 125.08,
"v": 429992.593031
},
{
"d": "2026-08-18",
"o": 125.2,
"h": 125.29,
"l": 125.04,
"c": 125.09,
"v": 761327.72896
},
{
"d": "2026-08-19",
"o": 125.29,
"h": 125.39,
"l": 125.05,
"c": 125.3,
"v": 657964.719118
},
{
"d": "2026-08-20",
"o": 125.3,
"h": 125.47,
"l": 125.18,
"c": 125.21,
"v": 964103.022714
},
{
"d": "2026-08-21",
"o": 125.4,
"h": 125.44,
"l": 125.15,
"c": 125.2,
"v": 929529.667077
},
{
"d": "2026-08-24",
"o": 125.35,
"h": 125.35,
"l": 125.23,
"c": 125.29,
"v": 117496.870627
}
]
},
"news": [
{
"title": "ITGR Investors Have Opportunity to Join Integer Holdings Corporation Fraud Investigation with SBS Law",
"url": "https://www.gurufocus.com/news/9048910/itgr-investors-have-opportunity-to-join-integer-holdings-corporation-fraud-investigation-with-sbs-law",
"source": "GuruFocus",
"date": "2026-08-23 12:00:00",
"summary": "[url=\"]Schall, Brown and Schwartz[/url] LLP (âSBSâ), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of inv",
"image": "https://images.financialmodelingprep.com/news/itgr-investors-have-opportunity-to-join-integer-holdings-corporation-20260823.png"
},
{
"title": "INTEGER HOLDINGS: Kaskela Law Announces Probe into Adequacy of $127.00 Per Share Buyout Price – Fair or Inadequately Low for the Company's Shareholders?",
"url": "https://www.businesswire.com/news/home/20260819489094/en/INTEGER-HOLDINGS-Kaskela-Law-Announces-Probe-into-Adequacy-of-127.00-Per-Share-Buyout-Price-%E2%80%93-Fair-or-Inadequately-Low-for-the-Company%E2%80%99s-Shareholders/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)---- $ITGR #ITGR--Kaskela Law is currently investigating the adequacy of the Integer Holdings Corporation (NYSE: ITGR) (“Integer” or the “Company”) shareholder buyout proposal to determine whether the Company's investors may be able to obtain a higher",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-kaskela-law-announces-probe-into-adequacy-of-20260819.jpg"
},
{
"title": "Are UTZ, ITGR, ACA, D Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9039922/are-utz-itgr-aca-d-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-17 23:00:00",
"summary": "Are UTZ, ITGR, ACA, D Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 17, 2026",
"image": "https://images.financialmodelingprep.com/news/are-utz-itgr-aca-d-obtaining-fair-deals-for-20260817.png"
},
{
"title": "GMED vs. ITGR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2972890/gmed-vs-itgr-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2972890",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:41:10",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Globus Medical (GMED) and Integer (ITGR). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/gmed-vs-itgr-which-stock-is-the-better-value-20260811.jpg"
},
{
"title": "Integer Holdings Q2 Earnings & Revenues Top Estimates, Margins Decline",
"url": "https://www.zacks.com/stock/news/2972237/integer-holdings-q2-earnings-revenues-top-estimates-margins-decline?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972237",
"source": "Zacks Investment Research",
"date": "2026-08-10 14:31:06",
"summary": "ITGR beats Q2 earnings and revenue estimates, but sales and margins decrease as product headwinds persist ahead of its $5.7B KKR deal.",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-q2-earnings-revenues-top-estimates-margins-decline-20260810.jpg"
},
{
"title": "Integer Holdings Corporation $ITGR Shares Bought by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/09/integer-holdings-corporation-itgr-shares-bought-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-09 03:47:02",
"summary": "California State Teachers Retirement System raised its position in Integer Holdings Corporation (NYSE: ITGR) by 22.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 40,792 shares of the medical equipment provider'",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-corporation-itgr-shares-bought-by-california-state-20260809.png"
},
{
"title": "Are BZH, DV, ITGR Obtaining Fair Deals for their Shareholders?",
"url": "https://www.prnewswire.com/news-releases/are-bzh-dv-itgr-obtaining-fair-deals-for-their-shareholders-302846170.html",
"source": "PRNewsWire",
"date": "2026-08-07 13:21:00",
"summary": "/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws",
"image": "https://images.financialmodelingprep.com/news/are-bzh-dv-itgr-obtaining-fair-deals-for-their-20260807.jpg"
},
{
"title": "Integer Holdings Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Integer Holdings Corporation - ITGR",
"url": "https://www.gurufocus.com/news/9017634/integer-holdings-investor-alert-kahn-swick-foti-llc-investigates-adequacy-of-price-and-process-in-proposed-sale-of-integer-holdings-corporation-itgr",
"source": "GuruFocus",
"date": "2026-08-07 12:00:00",
"summary": "Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of [url=\"]Kahn Swick and Foti[/url], LLC (âKSFâ) are investigating the propos",
"image": "https://images.financialmodelingprep.com/news/integer-holdings-investor-alert-kahn-swick-foti-llc-investigates-20260807.png"
},
{
"title": "Halper Sadeh LLC is Investigating Whether SUPN, ITGR, BOW are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337932/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-SUPN-ITGR-BOW-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T20:57:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three major corporate transactions for potential securities law violations and breaches of fiduciary duties. The investigations involve Supernus Pharmaceuticals' sale to Indivior, Integer Holdings' acquisition by KKR",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Integer Holdings Corporation (NYSE: ITGR)",
"url": "https://www.gurufocus.com/news/8999227/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-integer-holdings-corporation-nyse-itgr",
"source": "GuruFocus",
"date": "2026-08-03 16:00:00",
"summary": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Integer Holdings Corporation (NYSE: ITGR) PR Newswire",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-20260803.png"
},
{
"title": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8999068/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 3, 2026",
"image": "https://images.financialmodelingprep.com/news/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-20260803.png"
},
{
"title": "Integer to Participate in Truist Securities 2026 MedTech Conference on June 16",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3305963/26755/en/Integer-to-Participate-in-Truist-Securities-2026-MedTech-Conference-on-June-16.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T12:00:00Z",
"summary": "Integer Holdings Corporation (NYSE: ITGR), a leading medical device CDMO, announced its participation in the Truist Securities 2026 MedTech Conference on June 16, 2026. Executive leadership will participate in a fireside chat, with live webcast available on the company's investor",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Why Integer Stock Leaped More Than 5% Higher Today",
"url": "https://www.fool.com/investing/2026/05/13/why-integer-stock-leaped-more-than-5-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-13T23:23:21Z",
"summary": "Integer Holdings (ITGR) surged over 5% after Oppenheimer analyst Suraj Kalia upgraded the stock to 'outperform' with a $115 price target. The upgrade was driven by Integer's announcement of a strategic review, suggesting potential acquisition interest from private equity firms. A",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869944%2Ftwo-people-participating-in-a-telehealth-session.jpg&w=1200&op=resize"
},
{
"title": "Trends and Strategies in the 2026 Medical Device CMDO Market: Revenue to Exceed $354 Billion by 2033",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3282925/28124/en/Trends-and-Strategies-in-the-2026-Medical-Device-CMDO-Market-Revenue-to-Exceed-354-Billion-by-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T14:56:00Z",
"summary": "The global medical device contract development and manufacturing organization (CDMO) market is expected to expand significantly at a CAGR of 13.12% from 2026 to 2033, driven by increased outsourcing by OEMs, demand for advanced connected devices, and the shift toward home care an",
"image": "https://ml.globenewswire.com/Resource/Download/a500d4ca-bfee-458b-83bd-2487bb8afedb"
},
{
"title": "Integer Announces Board Leadership Transition",
"url": "https://www.globenewswire.com/news-release/2026/04/06/3268740/26755/en/Integer-Announces-Board-Leadership-Transition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-06T21:00:00Z",
"summary": "Integer Holdings Corporation announced that independent Board Chair Pamela G. Bailey will not seek re-election at the May 20, 2026 Annual Meeting. Donald J. Spence, a director since 2016 and former CEO of Ebb Therapeutics and Lake Region Medical, will be appointed as the new inde",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Integer Stock Down 28% as Insider Reports Sale. Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/03/24/vp-sells-itgr-825-shares-worth-70000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T20:20:21Z",
"summary": "Integer Holdings Corporation's stock has declined 28% over the past year. VP Corporate Controller Tom Thomas sold 825 shares worth $70,000 on March 13, 2026, representing 15.85% of his direct holdings. The article characterizes this as routine liquidity management rather than a l",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno Therapeutics, Inc. (NASDAQ: SLNO): Grabar Law Office Investigates Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259807/0/en/Notice-to-Long-Term-Shareholders-of-ASP-Isotopes-Inc-NASDAQ-ASPI-Integer-Holdings-Corp-NYSE-ITGR-Molina-Healthcare-Inc-NYSE-MOH-and-Soleno-Therapeutics-Inc-NASDAQ-SLNO-Grabar-Law-O.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T13:41:00Z",
"summary": "Grabar Law Office is investigating securities fraud claims against four companies: ASP Isotopes for allegedly making false statements about uranium enrichment technology; Integer Holdings for overstating competitive position and concealing sales deterioration; Molina Healthcare f",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Important Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR): Soleno Therapeutics, Inc. (NASDAQ: SLNO); and Unicycive Therapeutics, Inc. (NASDAQ: UNCY): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/18/3258286/0/en/Important-Notice-to-Long-Term-Shareholders-of-ASP-Isotopes-Inc-NASDAQ-ASPI-Integer-Holdings-Corp-NYSE-ITGR-Soleno-Therapeutics-Inc-NASDAQ-SLNO-and-Unicycive-Therapeutics-Inc-NASDAQ.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-18T13:17:00Z",
"summary": "Grabar Law Office is investigating securities fraud claims against four companies: ASP Isotopes for allegedly making false statements about uranium enrichment technology; Integer Holdings for overstating competitive position and concealing sales deterioration; Soleno Therapeutics",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Integer Appoints James Flanagan and Aaron Kapito to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/03/12/3254532/26755/en/Integer-Appoints-James-Flanagan-and-Aaron-Kapito-to-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-12T12:00:00Z",
"summary": "Integer Holdings Corporation announced the appointment of James Flanagan and Aaron Kapito to its Board of Directors as independent directors. Aaron Kapito's appointment is connected to a cooperation agreement with investment firm Irenic Capital Management. The moves are intended ",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Important Notice to Long-Term Shareholders of Corcept Therapeutics, Inc. (NASDAQ: CORT); Integer Holdings Corp. (NYSE: ITGR); Kyndryl Holdings (NYSE: KD); and Molina Healthcare, Inc. (NYSE: MOH): Grabar Law Office Investigates Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/03/03/3248849/0/en/Important-Notice-to-Long-Term-Shareholders-of-Corcept-Therapeutics-Inc-NASDAQ-CORT-Integer-Holdings-Corp-NYSE-ITGR-Kyndryl-Holdings-NYSE-KD-and-Molina-Healthcare-Inc-NYSE-MOH-Graba.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-03T19:47:00Z",
"summary": "Grabar Law Office is investigating shareholder claims against four companies for alleged breaches of fiduciary duties and securities fraud. Corcept Therapeutics faces allegations of misrepresenting clinical trial data for its relacorilant drug, which received an FDA Complete Resp",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Integer to Participate at Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/02/24/3243451/26755/en/Integer-to-Participate-at-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-24T13:00:00Z",
"summary": "Integer Holdings Corporation announced that its executive leadership team will participate in three major investor conferences in March 2026: Raymond James 47th Annual Institutional Investors Conference (March 3), Oppenheimer 36th Annual Healthcare MedTech & Services Conference (",
"image": "https://ml.globenewswire.com/Resource/Download/f79c6c4d-062a-4a9c-ab55-7de77f0d7d83"
},
{
"title": "Surgery Partners Stock Down 39% as One Fund Slashes Stake by $19 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/23/surgery-partners-stock-down-39-as-one-fund-slashes-stake-by-usd19-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-23T20:03:39Z",
"summary": "Irenic Capital Management sold 1,047,583 shares of Surgery Partners (SGRY) in Q4 2025, reducing its stake to just 0.09% of assets. The stock has declined 39.7% over the past year, underperforming the S&P 500 by 51.61 percentage points. While the company's operations remain solid ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Irenic Dumps Most Papa John's Shares",
"url": "https://www.fool.com/coverage/filings/2026/02/22/irenic-dumps-most-papa-john-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T15:08:17Z",
"summary": "Irenic Capital Management LP significantly reduced its Papa John's International position by approximately 70%, selling 748,592 shares in Q4 and retaining only 325,108 shares valued at $12.5 million. The stake now represents just 0.8% of the fund's AUM, dropping out of its top fi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Integer Holdings Stock Flew Higher on Friday",
"url": "https://www.fool.com/investing/2026/02/20/why-integer-holdings-stock-flew-higher-on-friday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-21T00:23:47Z",
"summary": "Integer Holdings (ITGR) stock rose over 2% on Friday following strong Q4 2025 earnings results and multiple analyst upgrades. Benchmark upgraded the stock to buy with a $95 price target, while Wells Fargo and Truist Securities raised their price targets. The company reported 5% y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F857394%2Fperson-on-a-couch-smiling-while-using-a-smartphone.jpg&w=1200&op=resize"
},
{
"title": "ITGR DEADLINE ALERT: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Integer Holdings Corporation Investors to Secure Counsel Before Important February 9 Deadline in Securities Class Action - ITGR",
"url": "https://www.globenewswire.com/news-release/2026/02/08/3234190/673/en/ITGR-DEADLINE-ALERT-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Integer-Holdings-Corporation-Investors-to-Secure-Counsel-Before-Important-February-9-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-08T13:48:00Z",
"summary": "A securities class action lawsuit has been filed against Integer Holdings Corporation for allegedly making materially false and misleading statements about its competitive position in the electrophysiology manufacturing market and overstating the growth potential of its EP device",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
],
"technical": {
"price": 125.295,
"rsi": 81.8273259949969,
"sma20": 121.2402499999999,
"sma50": 104.75310000000017,
"sma200": 88.26387500000014,
"adx": 62.54799499275084,
"atr": 0.47,
"atr_pct": 0.38,
"atr_expansion_pct": -86.6,
"di_plus": 20.2,
"di_minus": 3.9,
"high_52w": 126.07,
"low_52w": 63.32,
"sma50_series": [
{
"close": 88.37,
"ma": 85.89820000000007
},
{
"close": 90.2,
"ma": 85.99180000000007
},
{
"close": 89.32,
"ma": 86.07360000000008
},
{
"close": 85.62,
"ma": 86.05700000000007
},
{
"close": 85.16,
"ma": 86.05100000000007
},
{
"close": 84.86,
"ma": 86.02520000000008
},
{
"close": 86.02,
"ma": 86.00200000000008
},
{
"close": 85.35,
"ma": 86.00180000000007
},
{
"close": 84.64,
"ma": 85.97620000000008
},
{
"close": 83.67,
"ma": 85.89640000000009
},
{
"close": 88.51,
"ma": 85.93700000000008
},
{
"close": 84.03,
"ma": 85.95760000000007
},
{
"close": 83.95,
"ma": 85.93960000000008
},
{
"close": 85.85,
"ma": 85.94140000000009
},
{
"close": 86.29,
"ma": 85.92520000000007
},
{
"close": 87.92,
"ma": 85.95360000000008
},
{
"close": 88.12,
"ma": 85.98060000000008
},
{
"close": 84.85,
"ma": 85.94400000000009
},
{
"close": 84.98,
"ma": 85.9168000000001
},
{
"close": 89.39,
"ma": 85.9696000000001
},
{
"close": 89.82,
"ma": 86.0454000000001
},
{
"close": 88.16,
"ma": 86.1040000000001
},
{
"close": 89.97,
"ma": 86.22280000000009
},
{
"close": 90.44,
"ma": 86.32400000000011
},
{
"close": 91.49,
"ma": 86.4882000000001
},
{
"close": 90,
"ma": 86.5788000000001
},
{
"close": 89.28,
"ma": 86.69840000000009
},
{
"close": 90.14,
"ma": 86.84160000000008
},
{
"close": 88.97,
"ma": 86.9386000000001
},
{
"close": 90.05,
"ma": 86.9954000000001
},
{
"close": 89.38,
"ma": 87.08900000000011
},
{
"close": 90.16,
"ma": 87.20500000000011
},
{
"close": 90.31,
"ma": 87.32920000000011
},
{
"close": 90.89,
"ma": 87.44040000000012
},
{
"close": 92.74,
"ma": 87.57140000000012
},
{
"close": 91.98,
"ma": 87.67580000000012
},
{
"close": 91.89,
"ma": 87.77700000000013
},
{
"close": 94.1,
"ma": 87.95240000000014
},
{
"close": 91.37,
"ma": 88.07660000000014
},
{
"close": 92.1,
"ma": 88.15860000000015
},
{
"close": 90.98,
"ma": 88.24940000000015
},
{
"close": 90.85,
"ma": 88.32940000000015
},
{
"close": 91.3,
"ma": 88.44280000000015
},
{
"close": 89.5,
"ma": 88.53060000000016
},
{
"close": 90.96,
"ma": 88.60020000000014
},
{
"close": 90.1,
"ma": 88.66880000000016
},
{
"close": 89.54,
"ma": 88.75740000000016
},
{
"close": 91.38,
"ma": 88.83040000000015
},
{
"close": 93.12,
"ma": 88.92020000000015
},
{
"close": 93.89,
"ma": 89.03920000000015
},
{
"close": 91.22,
"ma": 89.09620000000015
},
{
"close": 93.45,
"ma": 89.16120000000015
},
{
"close": 94.57,
"ma": 89.26620000000015
},
{
"close": 95.14,
"ma": 89.45660000000017
},
{
"close": 93.4,
"ma": 89.62140000000016
},
{
"close": 91.9,
"ma": 89.76220000000016
},
{
"close": 91.15,
"ma": 89.86480000000016
},
{
"close": 91.95,
"ma": 89.99680000000016
},
{
"close": 93.68,
"ma": 90.17760000000017
},
{
"close": 96.38,
"ma": 90.43180000000017
},
{
"close": 93.31,
"ma": 90.52780000000017
},
{
"close": 95.56,
"ma": 90.75840000000017
},
{
"close": 99.62,
"ma": 91.07180000000017
},
{
"close": 95.42,
"ma": 91.26320000000015
},
{
"close": 96.09,
"ma": 91.45920000000017
},
{
"close": 96.31,
"ma": 91.62700000000017
},
{
"close": 96.56,
"ma": 91.79580000000016
},
{
"close": 97.5,
"ma": 92.04880000000016
},
{
"close": 98.62,
"ma": 92.32160000000016
},
{
"close": 99.4,
"ma": 92.52180000000017
},
{
"close": 100.38,
"ma": 92.73300000000017
},
{
"close": 99.82,
"ma": 92.96620000000017
},
{
"close": 100.86,
"ma": 93.18400000000018
},
{
"close": 121.21,
"ma": 93.79940000000019
},
{
"close": 124.45,
"ma": 94.45860000000019
},
{
"close": 125.05,
"ma": 95.1596000000002
},
{
"close": 125,
"ma": 95.8740000000002
},
{
"close": 126.07,
"ma": 96.5926000000002
},
{
"close": 125.27,
"ma": 97.3186000000002
},
{
"close": 125.08,
"ma": 98.0192000000002
},
{
"close": 125.04,
"ma": 98.7324000000002
},
{
"close": 125.08,
"ma": 99.4308000000002
},
{
"close": 125.06,
"ma": 100.1258000000002
},
{
"close": 125.26,
"ma": 100.8132000000002
},
{
"close": 125.08,
"ma": 101.4600000000002
},
{
"close": 125.09,
"ma": 102.12220000000019
},
{
"close": 125.3,
"ma": 102.79040000000019
},
{
"close": 125.21,
"ma": 103.41260000000018
},
{
"close": 125.2,
"ma": 104.08920000000018
},
{
"close": 125.295,
"ma": 104.75310000000017
}
],
"sma200_series": [
{
"close": 88.37,
"ma": 91.05750000000009
},
{
"close": 90.2,
"ma": 90.90205000000009
},
{
"close": 89.32,
"ma": 90.7427000000001
},
{
"close": 85.62,
"ma": 90.5658000000001
},
{
"close": 85.16,
"ma": 90.4065000000001
},
{
"close": 84.86,
"ma": 90.23995000000008
},
{
"close": 86.02,
"ma": 90.06770000000007
},
{
"close": 85.35,
"ma": 89.88560000000008
},
{
"close": 84.64,
"ma": 89.70900000000009
},
{
"close": 83.67,
"ma": 89.53000000000009
},
{
"close": 88.51,
"ma": 89.38535000000009
},
{
"close": 84.03,
"ma": 89.2198500000001
},
{
"close": 83.95,
"ma": 89.0664000000001
},
{
"close": 85.85,
"ma": 88.93320000000011
},
{
"close": 86.29,
"ma": 88.80690000000011
},
{
"close": 87.92,
"ma": 88.67490000000011
},
{
"close": 88.12,
"ma": 88.5366500000001
},
{
"close": 84.85,
"ma": 88.4254000000001
},
{
"close": 84.98,
"ma": 88.30775000000011
},
{
"close": 89.39,
"ma": 88.21400000000011
},
{
"close": 89.82,
"ma": 88.11710000000011
},
{
"close": 88.16,
"ma": 88.01410000000011
},
{
"close": 89.97,
"ma": 87.9214000000001
},
{
"close": 90.44,
"ma": 87.8410000000001
},
{
"close": 91.49,
"ma": 87.76430000000009
},
{
"close": 90,
"ma": 87.67570000000009
},
{
"close": 89.28,
"ma": 87.59530000000008
},
{
"close": 90.14,
"ma": 87.51740000000007
},
{
"close": 88.97,
"ma": 87.43000000000008
},
{
"close": 90.05,
"ma": 87.35325000000007
},
{
"close": 89.38,
"ma": 87.26350000000008
},
{
"close": 90.16,
"ma": 87.16640000000008
},
{
"close": 90.31,
"ma": 87.08410000000009
},
{
"close": 90.89,
"ma": 87.00460000000008
},
{
"close": 92.74,
"ma": 86.94060000000009
},
{
"close": 91.98,
"ma": 86.86915000000008
},
{
"close": 91.89,
"ma": 86.79210000000008
},
{
"close": 94.1,
"ma": 86.72845000000008
},
{
"close": 91.37,
"ma": 86.63240000000009
},
{
"close": 92.1,
"ma": 86.54895000000009
},
{
"close": 90.98,
"ma": 86.4615500000001
},
{
"close": 90.85,
"ma": 86.37545000000009
},
{
"close": 91.3,
"ma": 86.29505000000009
},
{
"close": 89.5,
"ma": 86.2032000000001
},
{
"close": 90.96,
"ma": 86.1231500000001
},
{
"close": 90.1,
"ma": 86.04445000000008
},
{
"close": 89.54,
"ma": 85.95915000000008
},
{
"close": 91.38,
"ma": 85.88135000000007
},
{
"close": 93.12,
"ma": 85.81585000000008
},
{
"close": 93.89,
"ma": 85.75770000000007
},
{
"close": 91.22,
"ma": 85.70145000000008
},
{
"close": 93.45,
"ma": 85.64755000000008
},
{
"close": 94.57,
"ma": 85.61370000000008
},
{
"close": 95.14,
"ma": 85.58845000000008
},
{
"close": 93.4,
"ma": 85.5401000000001
},
{
"close": 91.9,
"ma": 85.4861500000001
},
{
"close": 91.15,
"ma": 85.42160000000008
},
{
"close": 91.95,
"ma": 85.36480000000009
},
{
"close": 93.68,
"ma": 85.3149000000001
},
{
"close": 96.38,
"ma": 85.28100000000009
},
{
"close": 93.31,
"ma": 85.2327000000001
},
{
"close": 95.56,
"ma": 85.2016500000001
},
{
"close": 99.62,
"ma": 85.1922500000001
},
{
"close": 95.42,
"ma": 85.16375000000009
},
{
"close": 96.09,
"ma": 85.12755000000008
},
{
"close": 96.31,
"ma": 85.09450000000008
},
{
"close": 96.56,
"ma": 85.06185000000009
},
{
"close": 97.5,
"ma": 85.02415000000008
},
{
"close": 98.62,
"ma": 84.99035000000009
},
{
"close": 99.4,
"ma": 84.96875000000009
},
{
"close": 100.38,
"ma": 84.9438500000001
},
{
"close": 99.82,
"ma": 84.92595000000009
},
{
"close": 100.86,
"ma": 84.9250000000001
},
{
"close": 121.21,
"ma": 85.0205500000001
},
{
"close": 124.45,
"ma": 85.12295000000009
},
{
"close": 125.05,
"ma": 85.22920000000009
},
{
"close": 125,
"ma": 85.3386000000001
},
{
"close": 126.07,
"ma": 85.4448000000001
},
{
"close": 125.27,
"ma": 85.53430000000012
},
{
"close": 125.08,
"ma": 85.6200000000001
},
{
"close": 125.04,
"ma": 85.6996500000001
},
{
"close": 125.08,
"ma": 85.9556000000001
},
{
"close": 125.06,
"ma": 86.2163500000001
},
{
"close": 125.26,
"ma": 86.49165000000012
},
{
"close": 125.08,
"ma": 86.77705000000013
},
{
"close": 125.09,
"ma": 87.07600000000014
},
{
"close": 125.3,
"ma": 87.38590000000013
},
{
"close": 125.21,
"ma": 87.68910000000012
},
{
"close": 125.2,
"ma": 87.98045000000013
},
{
"close": 125.295,
"ma": 88.26387500000014
}
],
"structure": {
"ema8": 124.8264855948738,
"ema21": 119.45043897995446,
"ema50": 109.13249483979392,
"ema200": 97.01112348322788,
"ema10": 124.29095983030385,
"ema20": 119.9202682916825,
"ema10_slope_pct": 1.32,
"ema20_slope_pct": 2.96,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 6.372,
"signal": 7.139,
"histogram": -0.767
},
"bollinger": {
"mid": 121.24,
"upper": 138.88,
"lower": 103.6,
"width_pct": 29.1
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -0.0,
"ret_5d": 0.17,
"roc10_accel": -0.33,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 99056612.4,
"avg_vol": 791187
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 0.0
}
}
}
}
}