Data:
{
"symbol": "IT",
"price": 151.53,
"marketCap": 10145221255,
"beta": 0.913,
"lastDividend": 1.195,
"range": "124.25-337.29",
"change": 0.51,
"changePercentage": 0.3377,
"volume": 1265968,
"averageVolume": 1611801,
"companyName": "Gartner, Inc.",
"currency": "USD",
"cik": "0000749251",
"isin": "US3666511072",
"cusip": "366651107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.gartner.com",
"description": "Gartner, Inc. functions as a premier research and advisory enterprise, extending its reach across the United States, Canada, Europe, the Middle East, Africa, and various international markets. Its operations are structured into three main divisions: Research, Conferences, and Consulting. The Research division primarily offers a subscription service, enabling on-demand access to extensive published studies, data, industry benchmarks, and direct consultations with its expert network. The Conferences segment provides a platform for business professionals to acquire new knowledge, share insights, and foster connections. Lastly, the Consulting segment furnishes clients with market research, bespoke analyses, and direct, on-site support services. This segment specifically addresses critical IT challenges, offering practical strategies for areas such as optimizing IT expenditures, managing digital transformation, and enhancing IT sourcing processes. Founded in 1979, Gartner, Inc. has its corporate base in Stamford, Connecticut.",
"ceo": "Eugene A. Hall",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "20244",
"phone": "203 316 1111",
"address": "56 Top Gallant Road",
"city": "Stamford",
"state": "CT",
"zip": "06902-7700",
"image": "https://images.financialmodelingprep.com/symbol/IT.png",
"ipoDate": "1993-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IT",
"name": "Gartner, Inc.",
"price": 151.53,
"changePercentage": 0.3377,
"change": 0.51,
"volume": 1265968,
"dayLow": 149.79,
"dayHigh": 156.48,
"yearHigh": 265.85,
"yearLow": 124.25,
"marketCap": 10145221255,
"priceAvg50": 145.572,
"priceAvg200": 184.0888,
"exchange": "NYSE",
"open": 155.55,
"previousClose": 151.02,
"timestamp": 1785787203
}
Data:
{
"volume": 1265968,
"avgVolume": 1611801,
"short_ratio": [
{
"symbol": "IT",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 386793,
"short_exempt_volume": 0,
"total_volume": 684580,
"short_volume_ratio": 0.565,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 133.16,
"vah": 151.1,
"val": 129.06,
"profile": [
{
"price": 129.38,
"volume": 71764
},
{
"price": 130.01,
"volume": 172652
},
{
"price": 130.64,
"volume": 176901
},
{
"price": 131.27,
"volume": 589194
},
{
"price": 131.9,
"volume": 981025
},
{
"price": 132.53,
"volume": 531987
},
{
"price": 133.16,
"volume": 1139544
},
{
"price": 133.79,
"volume": 456594
},
{
"price": 134.42,
"volume": 740950
},
{
"price": 135.05,
"volume": 976809
},
{
"price": 135.68,
"volume": 864860
},
{
"price": 136.31,
"volume": 827467
},
{
"price": 136.94,
"volume": 399366
},
{
"price": 137.56,
"volume": 253761
},
{
"price": 138.19,
"volume": 249643
},
{
"price": 138.82,
"volume": 405256
},
{
"price": 139.45,
"volume": 667763
},
{
"price": 140.08,
"volume": 987322
},
{
"price": 140.71,
"volume": 437993
},
{
"price": 141.34,
"volume": 944469
},
{
"price": 141.97,
"volume": 327395
},
{
"price": 142.6,
"volume": 178585
},
{
"price": 143.23,
"volume": 26364
},
{
"price": 143.86,
"volume": 38023
},
{
"price": 144.49,
"volume": 63123
},
{
"price": 145.12,
"volume": 11779
},
{
"price": 145.75,
"volume": 11090
},
{
"price": 146.38,
"volume": 42497
},
{
"price": 147.01,
"volume": 15046
},
{
"price": 147.64,
"volume": 175300
},
{
"price": 148.27,
"volume": 88223
},
{
"price": 148.9,
"volume": 105677
},
{
"price": 149.53,
"volume": 223153
},
{
"price": 150.16,
"volume": 665428
},
{
"price": 150.79,
"volume": 1005542
},
{
"price": 151.42,
"volume": 1073381
},
{
"price": 152.05,
"volume": 805000
},
{
"price": 152.68,
"volume": 531124
},
{
"price": 153.31,
"volume": 42449
},
{
"price": 153.94,
"volume": 96110
},
{
"price": 154.57,
"volume": 117448
},
{
"price": 155.2,
"volume": 40595
},
{
"price": 155.83,
"volume": 399725
},
{
"price": 156.46,
"volume": 117870
},
{
"price": 157.09,
"volume": 151522
},
{
"price": 157.72,
"volume": 273207
},
{
"price": 158.35,
"volume": 261187
},
{
"price": 158.98,
"volume": 147271
},
{
"price": 159.61,
"volume": 40244
},
{
"price": 160.24,
"volume": 0
},
{
"price": 160.87,
"volume": 15015
},
{
"price": 161.5,
"volume": 0
},
{
"price": 162.13,
"volume": 97341
},
{
"price": 162.75,
"volume": 68269
},
{
"price": 163.38,
"volume": 31106
},
{
"price": 164.01,
"volume": 48859
},
{
"price": 164.64,
"volume": 51875
},
{
"price": 165.27,
"volume": 147780
},
{
"price": 165.9,
"volume": 343052
},
{
"price": 166.53,
"volume": 377991
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IT",
"marketCap": 10145221255,
"enterpriseValueTTM": 8909941255,
"evToSalesTTM": 1.3784677363708713,
"evToOperatingCashFlowTTM": 6.444267749879757,
"evToFreeCashFlowTTM": 6.912589883656699,
"evToEBITDATTM": 6.8342183014055875,
"netDebtToEBITDATTM": -0.9475004314560203,
"currentRatioTTM": 0.8801693771524285,
"incomeQualityTTM": 1.7832117324927679,
"grahamNumberTTM": null,
"grahamNetNetTTM": -74.74555269845567,
"taxBurdenTTM": 0.7524820416557879,
"interestBurdenTTM": 0.9246521003214695,
"workingCapitalTTM": -438976000,
"investedCapitalTTM": 3001714000,
"returnOnAssetsTTM": 0.10777288489859285,
"operatingReturnOnAssetsTTM": 0.15029995056215098,
"returnOnTangibleAssetsTTM": 0.18633882684001307,
"returnOnEquityTTM": 4.014415552641492,
"returnOnInvestedCapitalTTM": 0.23784849897308513,
"returnOnCapitalEmployedTTM": 0.3160852828457074,
"earningsYieldTTM": 0.0769366836001441,
"freeCashFlowYieldTTM": 0.12704937305973027,
"capexToOperatingCashFlowTTM": 0.06774915648969525,
"capexToDepreciationTTM": 0.5432659405412302,
"capexToRevenueTTM": 0.01449195316087366,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47208545751816,
"researchAndDevelopementToRevenueTTM": 0.2283730755473373,
"stockBasedCompensationToRevenueTTM": 0.023135822822254154,
"intangiblesToTotalAssetsTTM": 0.421629476120269,
"averageReceivablesTTM": 1329728000,
"averagePayablesTTM": 382947500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 67.88841794798486,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 67.88841794798486,
"cashConversionCycleTTM": 67.88841794798486,
"freeCashFlowToEquityTTM": 1809403000,
"freeCashFlowToFirmTTM": 1348159069.304019,
"tangibleAssetValueTTM": -3200410000,
"netCurrentAssetValueTTM": -4136691000,
"grossProfitMarginTTM": 0.6888859803182595,
"ebitMarginTTM": 0.17238819640154118,
"ebitdaMarginTTM": 0.20170086403113036,
"operatingProfitMarginTTM": 0.17264192277559326,
"pretaxProfitMarginTTM": 0.15939910787331504,
"continuousOperationsProfitMarginTTM": 0.11994496613062329,
"netProfitMarginTTM": 0.11994496613062329,
"bottomLineProfitMarginTTM": 0.11994496613062329,
"receivablesTurnoverTTM": 5.376469374785811,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.85686844526219,
"assetTurnoverTTM": 0.8985194491715915,
"quickRatioTTM": 0.8801693771524285,
"solvencyRatioTTM": 0.1310620173647154,
"cashRatioTTM": 0.40638341781080684,
"priceToEarningsRatioTTM": 13.577956989247312,
"priceToEarningsGrowthRatioTTM": -0.4277448878115482,
"forwardPriceToEarningsGrowthRatioTTM": 1.1014301810196394,
"priceToEarningsDilutedRatioTTM": 13.590134529147981,
"priceToEarningsDilutedGrowthRatioTTM": -0.43301899235030344,
"priceToBookRatioTTM": -60.21629884370611,
"priceToSalesRatioTTM": 1.5695793920654195,
"priceToFreeCashFlowRatioTTM": 7.870955801803647,
"priceToOperatingCashFlowRatioTTM": 7.288288156862178,
"debtToAssetsRatioTTM": 0.03522900815355269,
"debtToEquityRatioTTM": -1.514392422839045,
"debtToCapitalRatioTTM": 2.944041077589712,
"longTermDebtToCapitalRatioTTM": 2.944041077589712,
"financialLeverageRatioTTM": -42.98708655771012,
"workingCapitalTurnoverRatioTTM": -19.086171386050466,
"operatingCashFlowRatioTTM": 0.3774229493375379,
"operatingCashFlowSalesRatioTTM": 0.21390603089025778,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9322508435103047,
"debtServiceCoverageRatioTTM": 13.32656017688994,
"interestCoverageRatioTTM": 14.18039723990698,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.455695153614862,
"capitalExpenditureCoverageRatioTTM": 14.760331372569953,
"dividendPaidAndCapexCoverageRatioTTM": 14.760331372569953,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 97.19637298687238,
"netIncomePerShareTTM": 11.658215665929836,
"interestDebtPerShareTTM": 4.994195576006375,
"cashPerShareTTM": 22.386219756093894,
"bookValuePerShareTTM": -2.5164283243860996,
"tangibleBookValuePerShareTTM": -48.12574247003804,
"shareholdersEquityPerShareTTM": -2.5164283243860996,
"operatingCashFlowPerShareTTM": 20.79089036255094,
"capexPerShareTTM": 1.4085652847325605,
"freeCashFlowPerShareTTM": 19.38232507781838,
"netIncomePerEBTTTM": 0.7524820416557879,
"ebtPerEbitTTM": 0.9232931683720197,
"priceToFairValueTTM": -60.21629884370611,
"debtToMarketCapTTM": 0.02497983963386711,
"effectiveTaxRateTTM": 0.24751795834421203,
"enterpriseValueMultipleTTM": 6.8342183014055875,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6497256000
}
],
"dcf": {
"symbol": "IT",
"date": "2026-08-04",
"dcf": 423.5047003432778,
"Stock Price": 151.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6497256000,
"costOfRevenue": 2101479000,
"grossProfit": 4395777000,
"researchAndDevelopmentExpenses": 1046818000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3067653000,
"otherExpenses": -744366000,
"operatingExpenses": 3370105000,
"costAndExpenses": 5471584000,
"netInterestIncome": -47356000,
"interestIncome": 64715999,
"interestExpense": 112072000,
"depreciationAndAmortization": 200352000,
"ebitda": 1229028000,
"ebit": 1028676000,
"nonOperatingIncomeExcludingInterest": -3004000,
"operatingIncome": 1025672000,
"totalOtherIncomeExpensesNet": -57589000,
"incomeBeforeTax": 968083000,
"incomeTaxExpense": 238904000,
"netIncomeFromContinuingOperations": 729179000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 729179000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 729179000,
"eps": 9.68,
"epsDiluted": 9.65,
"weightedAverageShsOut": 72000000,
"weightedAverageShsOutDil": 72100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1722521000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1722521000,
"netReceivables": 1684522000,
"accountsReceivables": 1684522000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 659294000,
"totalCurrentAssets": 4066337000,
"propertyPlantEquipmentNet": 428180000,
"goodwill": 2740802000,
"intangibleAssets": 336303000,
"goodwillAndIntangibleAssets": 3077105000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 513778000,
"totalNonCurrentAssets": 4019063000,
"otherAssets": 0,
"totalAssets": 8085400000,
"totalPayables": 101034000,
"accountPayables": 49778000,
"otherPayables": 51256000,
"accruedExpenses": 761949000,
"shortTermDebt": 101076000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2810056000,
"otherCurrentLiabilities": 297977000,
"totalCurrentLiabilities": 4072092000,
"longTermDebt": 3246874000,
"capitalLeaseObligationsNonCurrent": 270200000,
"deferredRevenueNonCurrent": 31569000,
"deferredTaxLiabilitiesNonCurrent": 29314000,
"otherNonCurrentLiabilities": 115443000,
"totalNonCurrentLiabilities": 3693400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 270200000,
"totalLiabilities": 7765492000,
"treasuryStock": -9040498000,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": 6722238000,
"additionalPaidInCapital": 2679101000,
"accumulatedOtherComprehensiveIncomeLoss": -41015000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 319908000,
"totalEquity": 319908000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8085400000,
"totalInvestments": 0,
"totalDebt": 3618150000,
"netDebt": 1895629000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729231000,
"depreciationAndAmortization": 200309000,
"deferredIncomeTax": 828000,
"stockBasedCompensation": 155877000,
"changeInWorkingCapital": -18641000,
"accountsReceivables": 38027000,
"inventory": 0,
"accountsPayables": -10795000,
"otherWorkingCapital": -45873000,
"otherNonCashItems": 222761000,
"netCashProvidedByOperatingActivities": 1290365000,
"investmentsInPropertyPlantAndEquipment": -115142000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -115142000,
"netDebtIssuance": 525459000,
"longTermNetDebtIssuance": 525459000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1958697000,
"netCommonStockIssuance": -1958697000,
"commonStockIssuance": 32450000,
"commonStockRepurchased": -1991147000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6480000,
"netCashProvidedByFinancingActivities": -1439718000,
"effectOfForexChangesOnCash": 53869000,
"netChangeInCash": -210626000,
"cashAtEndOfPeriod": 1722521000,
"cashAtBeginningOfPeriod": 1933147000,
"operatingCashFlow": 1290365000,
"capitalExpenditure": -115142000,
"freeCashFlow": 1175223000,
"incomeTaxesPaid": 209557000,
"interestPaid": 99503000
}
]
}
}
Data:
{
"price": 151.53,
"rsi": 55.87316143491815,
"sma20": 141.95300000000003,
"sma50": 145.43340000000003,
"sma200": 183.61314999999996,
"adx": 18.147942722752795,
"atr": 8.32,
"atr_pct": 5.49,
"high_52w": 551.8,
"low_52w": 125.73,
"structure": {
"ema8": 149.93230833489469,
"ema21": 144.6637613935182,
"ema50": 145.30505655412176,
"ema200": 191.14501881903956,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"macd": {
"macd": 3.453,
"signal": 1.29,
"histogram": 2.163
},
"bollinger": {
"mid": 141.95,
"upper": 160.21,
"lower": 123.69,
"width_pct": 25.72
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 244236205.53,
"avg_vol": 1611801
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.5,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 156.48,
"low": 149.68,
"close": 151.53,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 152.31,
"R1": 154.93,
"S1": 148.13,
"R2": 159.1,
"S2": 145.51
},
"swing": {
"high_20d": 167.47,
"low_20d": 128.78,
"high_60d": 180.45,
"low_60d": 124.25
},
"volume_profile": {
"poc": 133.16,
"vah": 151.1,
"val": 129.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 137.43,
"h": 138.82,
"l": 132.7,
"c": 132.79,
"v": 1298072.450515
},
{
"d": "2026-06-30",
"o": 134.13,
"h": 134.13,
"l": 127.2167,
"c": 129.62,
"v": 1314694.635102
},
{
"d": "2026-07-01",
"o": 131.82,
"h": 137.09,
"l": 131.82,
"c": 133.76,
"v": 1470568.706052
},
{
"d": "2026-07-02",
"o": 135.72,
"h": 138.46,
"l": 134.39,
"c": 136.32,
"v": 995946.838281
},
{
"d": "2026-07-06",
"o": 135.85,
"h": 136.66,
"l": 133.14,
"c": 135.11,
"v": 945065.502509
},
{
"d": "2026-07-07",
"o": 138.75,
"h": 143.62,
"l": 138.345,
"c": 140.8,
"v": 1343673.165863
},
{
"d": "2026-07-08",
"o": 138.69,
"h": 139.85,
"l": 134.055,
"c": 134.68,
"v": 1040509.455572
},
{
"d": "2026-07-09",
"o": 130.63,
"h": 133.0425,
"l": 128.875,
"c": 132.69,
"v": 1574048.099071
},
{
"d": "2026-07-10",
"o": 135.71,
"h": 136.745,
"l": 132.12,
"c": 133.24,
"v": 1226856.091179
},
{
"d": "2026-07-13",
"o": 136.68,
"h": 141.45,
"l": 135.35,
"c": 141.31,
"v": 1375344.796233
},
{
"d": "2026-07-14",
"o": 137.31,
"h": 137.33,
"l": 132.4,
"c": 132.97,
"v": 1740928.425156
},
{
"d": "2026-07-15",
"o": 135.1,
"h": 138.54,
"l": 133.61,
"c": 133.76,
"v": 1102039.13049
},
{
"d": "2026-07-16",
"o": 136.24,
"h": 142.92,
"l": 135.21,
"c": 142.89,
"v": 1285584.141375
},
{
"d": "2026-07-17",
"o": 143.62,
"h": 145.165,
"l": 138.25,
"c": 140.19,
"v": 1233556.988295
},
{
"d": "2026-07-20",
"o": 138,
"h": 141.96,
"l": 135.5125,
"c": 141.06,
"v": 1187236.060094
},
{
"d": "2026-07-21",
"o": 136.51,
"h": 139.83,
"l": 134.03,
"c": 134.77,
"v": 990328.475866
},
{
"d": "2026-07-22",
"o": 135.44,
"h": 136.59,
"l": 131.6,
"c": 132.1,
"v": 998703.008248
},
{
"d": "2026-07-23",
"o": 132.89,
"h": 134.06,
"l": 128.78,
"c": 133.69,
"v": 1344201.756197
},
{
"d": "2026-07-24",
"o": 136.35,
"h": 141.28,
"l": 135.645,
"c": 140.5,
"v": 1085240.132591
},
{
"d": "2026-07-27",
"o": 143.46,
"h": 151.14,
"l": 143.2,
"c": 147.45,
"v": 1127864.509623
},
{
"d": "2026-07-28",
"o": 151.37,
"h": 159.705,
"l": 150.225,
"c": 155.84,
"v": 1530704.133933
},
{
"d": "2026-07-29",
"o": 155.95,
"h": 167.465,
"l": 155.93,
"c": 165.65,
"v": 1431901.86004
},
{
"d": "2026-07-30",
"o": 159.62,
"h": 159.62,
"l": 149.02,
"c": 152.92,
"v": 2229202.122215
},
{
"d": "2026-07-31",
"o": 148.59,
"h": 152.7225,
"l": 147.45,
"c": 151.02,
"v": 1406434.851588
},
{
"d": "2026-08-03",
"o": 155.55,
"h": 156.48,
"l": 149.68,
"c": 151.53,
"v": 1442027.398626
}
]
}
Data:
{
"estimates": [
{
"symbol": "IT",
"date": "2030-12-31",
"revenueLow": 7452809946,
"revenueHigh": 7726739407,
"revenueAvg": 7593101297,
"ebitdaLow": 1838172667,
"ebitdaHigh": 1905735057,
"ebitdaAvg": 1872774345,
"ebitLow": 1576742071,
"ebitHigh": 1634695529,
"ebitAvg": 1606422591,
"netIncomeLow": 2088886996,
"netIncomeHigh": 2189264618,
"netIncomeAvg": 2140295018,
"sgaExpenseLow": 3425630225,
"sgaExpenseHigh": 3551539922,
"sgaExpenseAvg": 3490114131,
"epsAvg": 29.68509,
"epsHigh": 30.36428,
"epsLow": 28.97208,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "IT",
"date": "2029-12-31",
"revenueLow": 7193709139,
"revenueHigh": 7458115300,
"revenueAvg": 7329123188,
"ebitdaLow": 1774267640,
"ebitdaHigh": 1839481188,
"ebitdaAvg": 1807666372,
"ebitLow": 1521925814,
"ebitHigh": 1577864490,
"ebitAvg": 1550574476,
"netIncomeLow": 1799634049,
"netIncomeHigh": 1886111512,
"netIncomeAvg": 1843922917,
"sgaExpenseLow": 3306536412,
"sgaExpenseHigh": 3428068793,
"sgaExpenseAvg": 3368778501,
"epsAvg": 25.57452,
"epsHigh": 26.15966,
"epsLow": 24.96025,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "IT",
"date": "2028-12-31",
"revenueLow": 6774812527,
"revenueHigh": 7355711747,
"revenueAvg": 7095426837,
"ebitdaLow": 1670950326,
"ebitdaHigh": 1814224216,
"ebitdaAvg": 1750027140,
"ebitLow": 1433302608,
"ebitHigh": 1556199642,
"ebitAvg": 1501132873,
"netIncomeLow": 1153618762,
"netIncomeHigh": 1583315300,
"netIncomeAvg": 1368467031,
"sgaExpenseLow": 3113993612,
"sgaExpenseHigh": 3380999740,
"sgaExpenseAvg": 3261361662,
"epsAvg": 17.68473,
"epsHigh": 21.95999,
"epsLow": 16.00026,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "IT",
"date": "2027-12-31",
"revenueLow": 6595080176,
"revenueHigh": 6775218936,
"revenueAvg": 6715172683,
"ebitdaLow": 1626620859,
"ebitdaHigh": 1671050564,
"ebitdaAvg": 1656240662,
"ebitLow": 1395277815,
"ebitHigh": 1433388589,
"ebitAvg": 1420684998,
"netIncomeLow": 990829937,
"netIncomeHigh": 1223078460,
"netIncomeAvg": 1106954198.5,
"sgaExpenseLow": 3031380936,
"sgaExpenseHigh": 3114180415,
"sgaExpenseAvg": 3086580589,
"epsAvg": 15.37797,
"epsHigh": 16.96364,
"epsLow": 13.74244,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IT",
"targetHigh": 188,
"targetLow": 120,
"targetConsensus": 160.88,
"targetMedian": 163
},
"ratings": {
"symbol": "IT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IT",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Gartner shares are trading higher after the company reported better-than-expected Q2 financial results and issued FY26 adjusted EPS guidance above estimates. The company authorized an incremental share repurchase of up to an additional $500 million.",
"url": "https://www.benzinga.com/wiim/26/08/60901321/gartner-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results-and-is",
"source": "benzinga",
"date": "2026-08-04T11:23:05.981000+00:00",
"summary": ""
},
{
"title": "Gartner FY2026 GAAP EPS expected to be more than $13.14 vs $12.86 Est",
"url": "https://www.benzinga.com/news/26/08/60898807/gartner-fy2026-gaap-eps-expected-be-more-13-14-vs-12-86-est",
"source": "benzinga",
"date": "2026-08-04T10:30:43.783000+00:00",
"summary": "Gartner (NYSE:IT) FY2026 expected to be more than $13.14 vs $12.86 Est.."
},
{
"title": "On July 30, Gartner Board Had Authorized Incremental Share Repurchases Up To $500M",
"url": "https://www.benzinga.com/news/26/08/60898120/july-30-gartner-board-had-authorized-incremental-share-repurchases-500m",
"source": "benzinga",
"date": "2026-08-04T10:08:18.037000+00:00",
"summary": "On July 30, 2026, the Company\u2019s Board of Directors authorized incremental share repurchases of up to an additional $500.0\u00a0million of Gartner\u2019s Common Stock. This authorization is in addition to the previously authorized"
},
{
"title": "Gartner FY2026 Adj EPS expected to be more than $14.00 vs $13.64 Est; FY2026 Revenue expected to be more than $6.375B vs $6.431B Est",
"url": "https://www.benzinga.com/news/26/08/60897925/gartner-fy2026-adj-eps-expected-be-more-14-00-vs-13-64-est-fy2026-revenue-expected-be-more-6-375b-vs",
"source": "benzinga",
"date": "2026-08-04T10:04:45.588000+00:00",
"summary": "Gartner (NYSE:IT) FY2026 expected to be more than $14.00 vs $13.64 Est. FY2026 Revenue expected to be more than $6.375B vs $6.431B Est"
},
{
"title": "Gartner Q2 Adj. EPS $4.37 Beats $3.75 Estimate, Sales $1.676B Beat $1.650B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60897480/gartner-q2-adj-eps-4-37-beats-3-75-estimate-sales-1-676b-beat-1-650b-estimate",
"source": "benzinga",
"date": "2026-08-04T10:00:50.554000+00:00",
"summary": "Gartner (NYSE:IT) reported quarterly earnings of $4.37 per share which beat the analyst consensus estimate of $3.75 by 16.53 percent. This is a 23.8 percent increase over earnings of $3.53 per share from the same period"
},
{
"title": "Gartner (IT) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967206/gartner-it-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967206",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:11:08",
"summary": "Gartner (IT) came out with quarterly earnings of $4.37 per share, beating the Zacks Consensus Estimate of $3.77 per share. This compares to earnings of $3.53 per share a year ago."
},
{
"title": "Is Gartner Inc (IT) Undervalued After Q2 Earnings Beat? EPS at $4.14 vs Estimated $3.55, Revenue Declines to $1.68 Billion - GF Score: 77/100",
"url": "https://www.gurufocus.com/news/9001093/is-gartner-inc-it-undervalued-after-q2-earnings-beat-eps-at-414-vs-estimated-355-revenue-declines-to-168-billion-gf-score-77100",
"source": "GuruFocus",
"date": "2026-08-04 06:31:00",
"summary": "Gartner Inc (IT) released its 8-K filing on August 4, 2026, detailing its financial results for the second quarter of 2026. Despite revenue facing a slight decl"
},
{
"title": "Gartner Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260804269441/en/Gartner-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-04 06:00:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Gartner, Inc. (NYSE: IT) today reported results for the second quarter of 2026 and updated its financial outlook for the full year 2026."
},
{
"title": "Why Are Small-Cap ETFs Outperforming?",
"url": "https://www.etftrends.com/thematic-investing-content-hub/why-small-cap-etfs-outperforming/",
"source": "ETF Trends",
"date": "2026-08-03 07:59:47",
"summary": "Mega-cap tech stocks have helped large caps dominate small-cap ETF flows and performance for years. However, this year a shift is taking place."
},
{
"title": "Bloom Energy vs. the Grid: Why Data Centers Are Choosing Fuel Cells",
"url": "https://www.fool.com/investing/2026/07/31/bloom-energy-vs-the-grid-why-data-centers-are-choo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T12:05:00Z",
"summary": "AI-driven data centers face severe power constraints as electricity demand is projected to reach 565 TWh by 2026. Bloom Energy's solid-oxide fuel cells offer a rapid deployment alternative to traditional grid upgrades, enabling installation in under two months. The company has se"
},
{
"title": "Netskope Named a Leader in the Gartner\u00ae Magic Quadrant\u2122 for Secure Access Service Edge Platforms for 3rd Year in a Row",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336918/0/en/Netskope-Named-a-Leader-in-the-Gartner-Magic-Quadrant-for-Secure-Access-Service-Edge-Platforms-for-3rd-Year-in-a-Row.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 11:31:00",
"summary": "SANTA CLARA, Calif., July 31, 2026 (GLOBE NEWSWIRE) -- Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that Gartner, Inc. has recognized the company for the third consecutive year as a Leader in the Gartner Magic Quadr"
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "Gartner Gears Up to Report Q2 Earnings: Key Takeaways for Investors",
"url": "https://www.zacks.com/stock/news/2964898/gartner-gears-up-to-report-q2-earnings-key-takeaways-for-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964898",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:15:13",
"summary": "IT's Q2 revenues are expected to dip as Insights and Consulting weaken, while EPS may rise on cost discipline and share repurchases."
},
{
"title": "Sandisk Stock Has Surged More Than 2,000% in a Year. History Suggests This Is Where the Stock Could Be in 2028",
"url": "https://www.fool.com/investing/2026/07/29/sandisk-stock-has-surged-more-than-2000-in-a-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T18:22:00Z",
"summary": "Sandisk stock has surged over 2,300% in the past year driven by soaring NAND flash memory prices fueled by AI data center demand. With supply expected to remain constrained through 2028 and AI servers projected to account for 51% of NAND flash demand by 2027, analysts expect Sand"
},
{
"title": "Micron Stock Has Surged 637% in a Year. History Has a Clear Answer Where It Will Be in 2027",
"url": "https://www.fool.com/investing/2026/07/29/micron-stock-has-surged-637-in-a-year-history-has/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T18:12:00Z",
"summary": "Micron Technology has surged 637% over the past year driven by AI data center demand for memory chips, particularly high-bandwidth memory (HBM). The article argues the stock can sustain its rally into 2027 as memory supply shortages persist and prices continue rising. With projec"
},
{
"title": "Why Gartner Stock Is Climbing Higher Today",
"url": "https://www.fool.com/investing/2026/07/29/why-gartner-stock-is-climbing-higher-today/",
"source": "The Motley Fool",
"date": "2026-07-29 11:54:00",
"summary": "After a significant 53% decline over the past 12 months, some people view Gartner as a value play. The company will report its second-quarter results on Aug. 4."
},
{
"title": "GARTNER, INC. (NYSE: IT) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335361/0/en/gartner-inc-nyse-it-shareholder-investigation-alert-bernstein-liebhard-investigates-potential-breaches-of-fiduciary-duty.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 09:39:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP , a nationally recognized investor rights law firm, announces that it is investigating potential breaches of fiduciary duty by certain directors and officers of Gartner, Inc. (\u201cGartner\u201d or the \u201cCompany\u201d) (NYSE: IT"
},
{
"title": "Gartner (IT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962181/gartner-it-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962181",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:41",
"summary": "Gartner (IT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Nvidia Has Given a Massive Boost to This AI Infrastructure Stock. Buy It Before It Doubles in 3 Years",
"url": "https://www.fool.com/investing/2026/07/27/nvidia-has-given-a-massive-boost-to-this-ai-infras/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T15:17:00Z",
"summary": "Nebius Group stock surged 19% after Nvidia disclosed a 9.3% equity stake worth $5 billion. The neocloud infrastructure provider, backed by Nvidia's $2 billion March investment, is positioned for significant growth in the AI data center market. Analysts project Nebius revenue coul"
},
{
"title": "Why Gartner Stock Swooned in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/23/why-gartner-stock-swooned-in-the-first-half-of-202/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T07:12:52Z",
"summary": "Gartner's stock plummeted nearly 49% in the first half of 2026 as investors worry that AI models are cannibalizing demand for the company's analysis and advisory services. Despite beating earnings estimates, the company reported anemic growth metrics, with global contract value r"
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied "
},
{
"title": "\"We Must Act Now\": 16 Nobel Laureates Issue Stark Warning About AI Job Threats",
"url": "https://247wallst.com/investing/2026/07/21/we-must-act-now-16-nobel-laureates-issue-stark-warning-about-ai-job-threats/",
"source": "247 Wallst",
"date": "2026-07-21 15:46:25",
"summary": "Sixteen Nobel laureates just signed a letter that puts two of AI's most prominent skeptics in the same camp as Silicon Valley's biggest boosters, and the economists behind it say society may have only a few years to respond."
},
{
"title": "eGain Named a Leader in the First-Ever Gartner\u00ae Magic Quadrant\u2122 for Customer Service Knowledge Management Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329813/0/en/eGain-Named-a-Leader-in-the-First-Ever-Gartner-Magic-Quadrant-for-Customer-Service-Knowledge-Management-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 09:38:00",
"summary": "SUNNYVALE, Calif., July 20, 2026 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN), the AI knowledge platform for customer service, today announced it has been named a Leader in the inaugural Gartner\u00ae Magic Quadrant\u2122 for Knowledge Management Systems for Customer Service."
},
{
"title": "Micron's Biggest Rival Just Got a Lot Easier for US Investors to Own",
"url": "https://www.fool.com/investing/2026/07/16/microns-biggest-rival-just-got-a-lot-easier-for-us/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T11:23:00Z",
"summary": "SK Hynix, a major South Korean memory chip manufacturer, has listed on the Nasdaq via ADRs, making it easier for US investors to access this competitor to Micron. The company is well-positioned to capitalize on the AI-driven memory boom, with strong market share in DRAM (29%), HB"
},
{
"title": "What Will it Take for Ouster to Reach Breakeven EBITDA?",
"url": "https://www.zacks.com/stock/news/2954970/what-will-it-take-for-ouster-to-reach-breakeven-ebitda?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954970",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:16:09",
"summary": "OUST targets EBITDA breakeven through strong revenue growth, steady margins and cost discipline, with profitability milestones expected during 2027."
}
]
Data:
[
{
"symbol": "IT",
"date": "2026-08-04",
"epsActual": 4.37,
"epsEstimated": 3.76,
"revenueActual": 1675943000,
"revenueEstimated": 1648480000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "IT",
"date": "2026-05-05",
"epsActual": 3.32,
"epsEstimated": 2.99,
"revenueActual": 1511000000,
"revenueEstimated": 1514240000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "IT",
"date": "2026-02-03",
"epsActual": 3.94,
"epsEstimated": 3.5,
"revenueActual": 1752600000,
"revenueEstimated": 1748756000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "IT",
"date": "2025-11-04",
"epsActual": 2.76,
"epsEstimated": 2.43,
"revenueActual": 1524072000,
"revenueEstimated": 1520588580,
"lastUpdated": "2026-02-04"
},
{
"symbol": "IT",
"date": "2025-08-05",
"epsActual": 3.53,
"epsEstimated": 3.3,
"revenueActual": 1686454000,
"revenueEstimated": 1674162554,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 5714,
"price": 155.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 428,
"price": 154.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 375,
"price": 150.23
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 17594,
"price": 154.91
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1213,
"price": 130.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001198848",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 646,
"reportingName": "DYKSTRA KAREN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000239/0000749251-26-000239-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001721344",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 3362,
"reportingName": "Serra Eileen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 215,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000238/0000749251-26-000238-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001966644",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 290,
"reportingName": "Rus Daniela L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 182,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000237/0000749251-26-000237-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 112602,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 1855,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 1668,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001257702",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 2951,
"reportingName": "GUTIERREZ JOSE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000235/0000749251-26-000235-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001257702",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 338,
"reportingName": "GUTIERREZ JOSE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000235/0000749251-26-000235-index.htm"
}
],
"congress": [
{
"symbol": "IT",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "IT",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "IT",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "IT",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GARTNER, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "IT",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "IT",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "IT",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "IT",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Gartner, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "IT",
"senateID": "",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "Gartner, Inc. (IT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022974.pdf"
}
],
"dark_pool": [
{
"ticker": "IT",
"executed_at": "2026-08-04T11:29:34.351000Z",
"size": 4531.0,
"price": 154.24,
"premium": 698861.4400000001,
"volume": 4531.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T11:35:18.983000Z",
"size": 4467.0,
"price": 160.0,
"premium": 714720.0,
"volume": 4467.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T11:49:03.713000Z",
"size": 1985.0,
"price": 162.27,
"premium": 322105.95,
"volume": 1985.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-03T20:00:52.878000Z",
"size": 1896.0,
"price": 151.53,
"premium": 287300.88,
"volume": 1896.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T12:27:02.679000Z",
"size": 1456.0,
"price": 162.5003,
"premium": 236600.43680000002,
"volume": 1456.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T10:41:02.913000Z",
"size": 1000.0,
"price": 164.0,
"premium": 164000.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "IT",
"executed_at": "2026-08-04T10:00:00.036000Z",
"size": 1000.0,
"price": 153.0,
"premium": 153000.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "IT",
"executed_at": "2026-08-03T20:00:52.865000Z",
"size": 900.0,
"price": 151.53,
"premium": 136377.0,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IT",
"date": "20260803",
"ats_volume": 0,
"total_volume": 684580,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IT",
"days": [
{
"date": "2026-08-03",
"close": 151.53,
"vwap": 151.73,
"volume": 1442027,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-31",
"close": 151.02,
"vwap": 150.96,
"volume": 1406434,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-30",
"close": 152.92,
"vwap": 152.07,
"volume": 2229202,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-29",
"close": 165.65,
"vwap": 164.91,
"volume": 1431901,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-28",
"close": 155.84,
"vwap": 156.94,
"volume": 1530704,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "152.12",
"open_interest": 6,
"nbbo_ask": "41.10",
"option_chain_id": "IT261218C00120000",
"nbbo_bid": "40.00",
"size": 5,
"sector": "Technology",
"delta": "0.811429189649096",
"volume": 10,
"price": "40.65",
"strike": "120",
"implied_volatility": "0.584412701687413",
"executed_at": "2026-08-03T19:32:48.057475Z",
"expiry": "2026-12-18",
"underlying_symbol": "IT",
"option_type": "call",
"premium": "20325.00"
},
{
"underlying_price": "152.12",
"open_interest": 6,
"nbbo_ask": "41.10",
"option_chain_id": "IT261218C00120000",
"nbbo_bid": "40.00",
"size": 4,
"sector": "Technology",
"delta": "0.811429189649096",
"volume": 5,
"price": "40.65",
"strike": "120",
"implied_volatility": "0.584412701687413",
"executed_at": "2026-08-03T19:32:48.057471Z",
"expiry": "2026-12-18",
"underlying_symbol": "IT",
"option_type": "call",
"premium": "16260.00"
}
],
"net_premium": {
"ticker": "IT",
"net_call_premium": "255161.00",
"net_put_premium": "321456.00",
"call_premium": "660299.00",
"put_premium": "514433.00",
"bullish_premium": "522706.00",
"bearish_premium": "589001.00",
"put_call_ratio": "0.78409090909090909091",
"iv_rank": "59.199",
"implied_move_perc": "0.124000",
"gex_ratio": "0.37267439202130157481",
"gex_net_change": "203.3651",
"gex_call_delta": "435657.1287",
"gex_put_delta": "-122724.8404",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "9.06",
"option_symbol": "IT260821P00150000",
"ask_volume": 417,
"avg_price": "8.976368932038834951456310687",
"bid_volume": 58,
"nbbo_ask": "9.90",
"nbbo_bid": "8.50",
"open_interest": 8,
"volume": 515
},
{
"last_price": "8.45",
"option_symbol": "IT260821C00155000",
"ask_volume": 267,
"avg_price": "8.461999999999999999999999994",
"bid_volume": 141,
"nbbo_ask": "9.00",
"nbbo_bid": "7.90",
"open_interest": 30,
"volume": 410
},
{
"last_price": "6.25",
"option_symbol": "IT260821C00160000",
"ask_volume": 209,
"avg_price": "6.7675665399239543726235741445",
"bid_volume": 44,
"nbbo_ask": "6.90",
"nbbo_bid": "5.90",
"open_interest": 2052,
"volume": 263
},
{
"last_price": "3.70",
"option_symbol": "IT260821P00135000",
"ask_volume": 12,
"avg_price": "3.2597777777777777777777777779",
"bid_volume": 19,
"nbbo_ask": "3.70",
"nbbo_bid": "1.80",
"open_interest": 52,
"volume": 45
},
{
"last_price": "1.15",
"option_symbol": "IT261218C00300000",
"ask_volume": 41,
"avg_price": "1.0950000000000000000000000001",
"bid_volume": 1,
"nbbo_ask": "5.00",
"nbbo_bid": "0.45",
"open_interest": 302,
"volume": 42
},
{
"last_price": "1.03",
"option_symbol": "IT260821C00190000",
"ask_volume": 24,
"avg_price": "2.0557142857142857142857142857",
"bid_volume": 18,
"nbbo_ask": "1.10",
"nbbo_bid": "0.30",
"open_interest": 30,
"volume": 42
},
{
"last_price": "3.55",
"option_symbol": "IT260821C00170000",
"ask_volume": 18,
"avg_price": "3.8190625000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "4.00",
"nbbo_bid": "3.20",
"open_interest": 60,
"volume": 32
},
{
"last_price": "0.15",
"option_symbol": "IT260821P00090000",
"ask_volume": 0,
"avg_price": "0.1476190476190476190476190477",
"bid_volume": 20,
"nbbo_ask": "0.50",
"nbbo_bid": "0",
"open_interest": 1,
"volume": 21
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95
},
{
"name": "Open Retracement",
"count": 34,
"pct": 81
},
{
"name": "Darvas Box",
"count": 27,
"pct": 64
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}