{
"price": {
"symbol": "IT",
"name": "Gartner, Inc.",
"price": 151.53,
"changePercentage": 0.3377,
"change": 0.51,
"volume": 1265968,
"dayLow": 149.79,
"dayHigh": 156.48,
"yearHigh": 265.85,
"yearLow": 124.25,
"marketCap": 10145221255,
"priceAvg50": 145.572,
"priceAvg200": 184.0888,
"exchange": "NYSE",
"open": 155.55,
"previousClose": 151.02,
"timestamp": 1785787203
},
"company": {
"symbol": "IT",
"price": 151.53,
"marketCap": 10145221255,
"beta": 0.913,
"lastDividend": 1.195,
"range": "124.25-337.29",
"change": 0.51,
"changePercentage": 0.3377,
"volume": 1265968,
"averageVolume": 1611801,
"companyName": "Gartner, Inc.",
"currency": "USD",
"cik": "0000749251",
"isin": "US3666511072",
"cusip": "366651107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.gartner.com",
"description": "Gartner, Inc. functions as a premier research and advisory enterprise, extending its reach across the United States, Canada, Europe, the Middle East, Africa, and various international markets. Its operations are structured into three main divisions: Research, Conferences, and Consulting. The Research division primarily offers a subscription service, enabling on-demand access to extensive published studies, data, industry benchmarks, and direct consultations with its expert network. The Conferences segment provides a platform for business professionals to acquire new knowledge, share insights, and foster connections. Lastly, the Consulting segment furnishes clients with market research, bespoke analyses, and direct, on-site support services. This segment specifically addresses critical IT challenges, offering practical strategies for areas such as optimizing IT expenditures, managing digital transformation, and enhancing IT sourcing processes. Founded in 1979, Gartner, Inc. has its corporate base in Stamford, Connecticut.",
"ceo": "Eugene A. Hall",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "20244",
"phone": "203 316 1111",
"address": "56 Top Gallant Road",
"city": "Stamford",
"state": "CT",
"zip": "06902-7700",
"image": "https://images.financialmodelingprep.com/symbol/IT.png",
"ipoDate": "1993-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002578",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000201238326002578/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000239",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000239/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000238",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000238/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000237",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000237/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000236",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000235",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000235/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000234",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000234/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000233",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000233/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000232",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000232/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000230",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000230/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000229",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000229/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000228",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000228/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000749251-26-000227",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000227/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000749251-26-000214",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000214/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000749251-26-000212",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000212/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1265968,
"avgVolume": 1611801,
"short_ratio": [
{
"symbol": "IT",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 386793,
"short_exempt_volume": 0,
"total_volume": 684580,
"short_volume_ratio": 0.565,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 133.16,
"vah": 151.1,
"val": 129.06,
"profile": [
{
"price": 129.38,
"volume": 71764
},
{
"price": 130.01,
"volume": 172652
},
{
"price": 130.64,
"volume": 176901
},
{
"price": 131.27,
"volume": 589194
},
{
"price": 131.9,
"volume": 981025
},
{
"price": 132.53,
"volume": 531987
},
{
"price": 133.16,
"volume": 1139544
},
{
"price": 133.79,
"volume": 456594
},
{
"price": 134.42,
"volume": 740950
},
{
"price": 135.05,
"volume": 976809
},
{
"price": 135.68,
"volume": 864860
},
{
"price": 136.31,
"volume": 827467
},
{
"price": 136.94,
"volume": 399366
},
{
"price": 137.56,
"volume": 253761
},
{
"price": 138.19,
"volume": 249643
},
{
"price": 138.82,
"volume": 405256
},
{
"price": 139.45,
"volume": 667763
},
{
"price": 140.08,
"volume": 987322
},
{
"price": 140.71,
"volume": 437993
},
{
"price": 141.34,
"volume": 944469
},
{
"price": 141.97,
"volume": 327395
},
{
"price": 142.6,
"volume": 178585
},
{
"price": 143.23,
"volume": 26364
},
{
"price": 143.86,
"volume": 38023
},
{
"price": 144.49,
"volume": 63123
},
{
"price": 145.12,
"volume": 11779
},
{
"price": 145.75,
"volume": 11090
},
{
"price": 146.38,
"volume": 42497
},
{
"price": 147.01,
"volume": 15046
},
{
"price": 147.64,
"volume": 175300
},
{
"price": 148.27,
"volume": 88223
},
{
"price": 148.9,
"volume": 105677
},
{
"price": 149.53,
"volume": 223153
},
{
"price": 150.16,
"volume": 665428
},
{
"price": 150.79,
"volume": 1005542
},
{
"price": 151.42,
"volume": 1073381
},
{
"price": 152.05,
"volume": 805000
},
{
"price": 152.68,
"volume": 531124
},
{
"price": 153.31,
"volume": 42449
},
{
"price": 153.94,
"volume": 96110
},
{
"price": 154.57,
"volume": 117448
},
{
"price": 155.2,
"volume": 40595
},
{
"price": 155.83,
"volume": 399725
},
{
"price": 156.46,
"volume": 117870
},
{
"price": 157.09,
"volume": 151522
},
{
"price": 157.72,
"volume": 273207
},
{
"price": 158.35,
"volume": 261187
},
{
"price": 158.98,
"volume": 147271
},
{
"price": 159.61,
"volume": 40244
},
{
"price": 160.24,
"volume": 0
},
{
"price": 160.87,
"volume": 15015
},
{
"price": 161.5,
"volume": 0
},
{
"price": 162.13,
"volume": 97341
},
{
"price": 162.75,
"volume": 68269
},
{
"price": 163.38,
"volume": 31106
},
{
"price": 164.01,
"volume": 48859
},
{
"price": 164.64,
"volume": 51875
},
{
"price": 165.27,
"volume": 147780
},
{
"price": 165.9,
"volume": 343052
},
{
"price": 166.53,
"volume": 377991
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 156.48,
"low": 149.68,
"close": 151.53,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 152.31,
"R1": 154.93,
"S1": 148.13,
"R2": 159.1,
"S2": 145.51
},
"swing": {
"high_20d": 167.47,
"low_20d": 128.78,
"high_60d": 180.45,
"low_60d": 124.25
},
"volume_profile": {
"poc": 133.16,
"vah": 151.1,
"val": 129.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 137.43,
"h": 138.82,
"l": 132.7,
"c": 132.79,
"v": 1298072.450515
},
{
"d": "2026-06-30",
"o": 134.13,
"h": 134.13,
"l": 127.2167,
"c": 129.62,
"v": 1314694.635102
},
{
"d": "2026-07-01",
"o": 131.82,
"h": 137.09,
"l": 131.82,
"c": 133.76,
"v": 1470568.706052
},
{
"d": "2026-07-02",
"o": 135.72,
"h": 138.46,
"l": 134.39,
"c": 136.32,
"v": 995946.838281
},
{
"d": "2026-07-06",
"o": 135.85,
"h": 136.66,
"l": 133.14,
"c": 135.11,
"v": 945065.502509
},
{
"d": "2026-07-07",
"o": 138.75,
"h": 143.62,
"l": 138.345,
"c": 140.8,
"v": 1343673.165863
},
{
"d": "2026-07-08",
"o": 138.69,
"h": 139.85,
"l": 134.055,
"c": 134.68,
"v": 1040509.455572
},
{
"d": "2026-07-09",
"o": 130.63,
"h": 133.0425,
"l": 128.875,
"c": 132.69,
"v": 1574048.099071
},
{
"d": "2026-07-10",
"o": 135.71,
"h": 136.745,
"l": 132.12,
"c": 133.24,
"v": 1226856.091179
},
{
"d": "2026-07-13",
"o": 136.68,
"h": 141.45,
"l": 135.35,
"c": 141.31,
"v": 1375344.796233
},
{
"d": "2026-07-14",
"o": 137.31,
"h": 137.33,
"l": 132.4,
"c": 132.97,
"v": 1740928.425156
},
{
"d": "2026-07-15",
"o": 135.1,
"h": 138.54,
"l": 133.61,
"c": 133.76,
"v": 1102039.13049
},
{
"d": "2026-07-16",
"o": 136.24,
"h": 142.92,
"l": 135.21,
"c": 142.89,
"v": 1285584.141375
},
{
"d": "2026-07-17",
"o": 143.62,
"h": 145.165,
"l": 138.25,
"c": 140.19,
"v": 1233556.988295
},
{
"d": "2026-07-20",
"o": 138,
"h": 141.96,
"l": 135.5125,
"c": 141.06,
"v": 1187236.060094
},
{
"d": "2026-07-21",
"o": 136.51,
"h": 139.83,
"l": 134.03,
"c": 134.77,
"v": 990328.475866
},
{
"d": "2026-07-22",
"o": 135.44,
"h": 136.59,
"l": 131.6,
"c": 132.1,
"v": 998703.008248
},
{
"d": "2026-07-23",
"o": 132.89,
"h": 134.06,
"l": 128.78,
"c": 133.69,
"v": 1344201.756197
},
{
"d": "2026-07-24",
"o": 136.35,
"h": 141.28,
"l": 135.645,
"c": 140.5,
"v": 1085240.132591
},
{
"d": "2026-07-27",
"o": 143.46,
"h": 151.14,
"l": 143.2,
"c": 147.45,
"v": 1127864.509623
},
{
"d": "2026-07-28",
"o": 151.37,
"h": 159.705,
"l": 150.225,
"c": 155.84,
"v": 1530704.133933
},
{
"d": "2026-07-29",
"o": 155.95,
"h": 167.465,
"l": 155.93,
"c": 165.65,
"v": 1431901.86004
},
{
"d": "2026-07-30",
"o": 159.62,
"h": 159.62,
"l": 149.02,
"c": 152.92,
"v": 2229202.122215
},
{
"d": "2026-07-31",
"o": 148.59,
"h": 152.7225,
"l": 147.45,
"c": 151.02,
"v": 1406434.851588
},
{
"d": "2026-08-03",
"o": 155.55,
"h": 156.48,
"l": 149.68,
"c": 151.53,
"v": 1442027.398626
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 154.8771
},
{
"t": 1785764100,
"v": 153.7971
},
{
"t": 1785764400,
"v": 154.1315
},
{
"t": 1785764700,
"v": 154.0513
},
{
"t": 1785765000,
"v": 154.7254
},
{
"t": 1785765300,
"v": 153.9985
},
{
"t": 1785765600,
"v": 152.7246
},
{
"t": 1785765900,
"v": 151.9297
},
{
"t": 1785766200,
"v": 150.8012
},
{
"t": 1785766500,
"v": 150.2757
},
{
"t": 1785766800,
"v": 150.1433
},
{
"t": 1785767100,
"v": 150.3184
},
{
"t": 1785767400,
"v": 150.1521
},
{
"t": 1785767700,
"v": 150.2288
},
{
"t": 1785768000,
"v": 151.2067
},
{
"t": 1785768300,
"v": 151.2079
},
{
"t": 1785768600,
"v": 150.2739
},
{
"t": 1785768900,
"v": 150.4539
},
{
"t": 1785769200,
"v": 150.3895
},
{
"t": 1785769500,
"v": 150.3894
},
{
"t": 1785769800,
"v": 150.579
},
{
"t": 1785770100,
"v": 150.6549
},
{
"t": 1785770400,
"v": 150.597
},
{
"t": 1785770700,
"v": 150.9317
},
{
"t": 1785771000,
"v": 150.6257
},
{
"t": 1785771300,
"v": 151.0419
},
{
"t": 1785771600,
"v": 151.208
},
{
"t": 1785771900,
"v": 151.0912
},
{
"t": 1785772200,
"v": 150.8388
},
{
"t": 1785772500,
"v": 151.1617
},
{
"t": 1785772800,
"v": 151.0897
},
{
"t": 1785773100,
"v": 150.9886
},
{
"t": 1785773400,
"v": 151.0775
},
{
"t": 1785773700,
"v": 150.9177
},
{
"t": 1785774000,
"v": 151.094
},
{
"t": 1785774300,
"v": 151.2737
},
{
"t": 1785774600,
"v": 151.2569
},
{
"t": 1785774900,
"v": 151.2368
},
{
"t": 1785775200,
"v": 151.532
},
{
"t": 1785775500,
"v": 151.6925
},
{
"t": 1785775800,
"v": 151.6895
},
{
"t": 1785776100,
"v": 151.5986
},
{
"t": 1785776400,
"v": 151.7352
},
{
"t": 1785776700,
"v": 151.9173
},
{
"t": 1785777000,
"v": 152.1092
},
{
"t": 1785777300,
"v": 152.1891
},
{
"t": 1785777600,
"v": 152.1334
},
{
"t": 1785777900,
"v": 152.1401
},
{
"t": 1785778200,
"v": 152.0274
},
{
"t": 1785778500,
"v": 151.8037
},
{
"t": 1785778800,
"v": 151.9916
},
{
"t": 1785779100,
"v": 151.7159
},
{
"t": 1785779400,
"v": 151.6247
},
{
"t": 1785779700,
"v": 151.5482
},
{
"t": 1785780000,
"v": 151.7611
},
{
"t": 1785780300,
"v": 152.0204
},
{
"t": 1785780600,
"v": 151.9647
},
{
"t": 1785780900,
"v": 151.9082
},
{
"t": 1785781200,
"v": 151.7513
},
{
"t": 1785781500,
"v": 151.9498
},
{
"t": 1785781800,
"v": 152.0371
},
{
"t": 1785782100,
"v": 152.0368
},
{
"t": 1785782400,
"v": 152.0408
},
{
"t": 1785782700,
"v": 151.8674
},
{
"t": 1785783000,
"v": 151.9026
},
{
"t": 1785783300,
"v": 151.7422
},
{
"t": 1785783600,
"v": 151.6002
},
{
"t": 1785783900,
"v": 151.6599
},
{
"t": 1785784200,
"v": 151.9997
},
{
"t": 1785784500,
"v": 152.2972
},
{
"t": 1785784800,
"v": 152.0929
},
{
"t": 1785785100,
"v": 151.8435
},
{
"t": 1785785400,
"v": 151.9602
},
{
"t": 1785785700,
"v": 151.8267
},
{
"t": 1785786000,
"v": 151.8532
},
{
"t": 1785786300,
"v": 151.7676
},
{
"t": 1785786600,
"v": 151.2925
},
{
"t": 1785786900,
"v": 151.4197
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 154.85
},
{
"t": 1785764100,
"v": 154.478
},
{
"t": 1785764400,
"v": 154.1864
},
{
"t": 1785764700,
"v": 154.2691
},
{
"t": 1785765000,
"v": 154.3233
},
{
"t": 1785765300,
"v": 154.2081
},
{
"t": 1785765600,
"v": 153.8865
},
{
"t": 1785765900,
"v": 153.3652
},
{
"t": 1785766200,
"v": 152.8072
},
{
"t": 1785766500,
"v": 152.2617
},
{
"t": 1785766800,
"v": 151.8574
},
{
"t": 1785767100,
"v": 151.5499
},
{
"t": 1785767400,
"v": 151.2079
},
{
"t": 1785767700,
"v": 151.0603
},
{
"t": 1785768000,
"v": 151.1403
},
{
"t": 1785768300,
"v": 150.9842
},
{
"t": 1785768600,
"v": 150.8624
},
{
"t": 1785768900,
"v": 150.6939
},
{
"t": 1785769200,
"v": 150.6421
},
{
"t": 1785769500,
"v": 150.6017
},
{
"t": 1785769800,
"v": 150.6194
},
{
"t": 1785770100,
"v": 150.6615
},
{
"t": 1785770400,
"v": 150.7332
},
{
"t": 1785770700,
"v": 150.8026
},
{
"t": 1785771000,
"v": 150.846
},
{
"t": 1785771300,
"v": 150.8908
},
{
"t": 1785771600,
"v": 150.9407
},
{
"t": 1785771900,
"v": 150.9555
},
{
"t": 1785772200,
"v": 150.9204
},
{
"t": 1785772500,
"v": 150.9793
},
{
"t": 1785772800,
"v": 150.9635
},
{
"t": 1785773100,
"v": 150.9638
},
{
"t": 1785773400,
"v": 151.005
},
{
"t": 1785773700,
"v": 150.986
},
{
"t": 1785774000,
"v": 151.0288
},
{
"t": 1785774300,
"v": 151.1191
},
{
"t": 1785774600,
"v": 151.1362
},
{
"t": 1785774900,
"v": 151.163
},
{
"t": 1785775200,
"v": 151.2844
},
{
"t": 1785775500,
"v": 151.3745
},
{
"t": 1785775800,
"v": 151.4196
},
{
"t": 1785776100,
"v": 151.4597
},
{
"t": 1785776400,
"v": 151.5378
},
{
"t": 1785776700,
"v": 151.6122
},
{
"t": 1785777000,
"v": 151.7878
},
{
"t": 1785777300,
"v": 151.8442
},
{
"t": 1785777600,
"v": 151.9134
},
{
"t": 1785777900,
"v": 151.9677
},
{
"t": 1785778200,
"v": 151.9302
},
{
"t": 1785778500,
"v": 151.9581
},
{
"t": 1785778800,
"v": 151.9805
},
{
"t": 1785779100,
"v": 151.8724
},
{
"t": 1785779400,
"v": 151.8379
},
{
"t": 1785779700,
"v": 151.7593
},
{
"t": 1785780000,
"v": 151.7895
},
{
"t": 1785780300,
"v": 151.8396
},
{
"t": 1785780600,
"v": 151.8497
},
{
"t": 1785780900,
"v": 151.8917
},
{
"t": 1785781200,
"v": 151.8434
},
{
"t": 1785781500,
"v": 151.9017
},
{
"t": 1785781800,
"v": 151.9074
},
{
"t": 1785782100,
"v": 151.9549
},
{
"t": 1785782400,
"v": 151.9419
},
{
"t": 1785782700,
"v": 151.9425
},
{
"t": 1785783000,
"v": 151.936
},
{
"t": 1785783300,
"v": 151.8508
},
{
"t": 1785783600,
"v": 151.7927
},
{
"t": 1785783900,
"v": 151.7901
},
{
"t": 1785784200,
"v": 151.8721
},
{
"t": 1785784500,
"v": 151.9117
},
{
"t": 1785784800,
"v": 151.8893
},
{
"t": 1785785100,
"v": 151.9125
},
{
"t": 1785785400,
"v": 151.889
},
{
"t": 1785785700,
"v": 151.8552
},
{
"t": 1785786000,
"v": 151.7961
},
{
"t": 1785786300,
"v": 151.7799
},
{
"t": 1785786600,
"v": 151.7129
},
{
"t": 1785786900,
"v": 151.6763
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 154.85
},
{
"t": 1785764100,
"v": 154.6809
},
{
"t": 1785764400,
"v": 154.5299
},
{
"t": 1785764700,
"v": 154.5363
},
{
"t": 1785765000,
"v": 154.5366
},
{
"t": 1785765300,
"v": 154.4649
},
{
"t": 1785765600,
"v": 154.2954
},
{
"t": 1785765900,
"v": 154.0212
},
{
"t": 1785766200,
"v": 153.7079
},
{
"t": 1785766500,
"v": 153.3781
},
{
"t": 1785766800,
"v": 153.0928
},
{
"t": 1785767100,
"v": 152.8408
},
{
"t": 1785767400,
"v": 152.568
},
{
"t": 1785767700,
"v": 152.3772
},
{
"t": 1785768000,
"v": 152.2939
},
{
"t": 1785768300,
"v": 152.1181
},
{
"t": 1785768600,
"v": 151.9596
},
{
"t": 1785768900,
"v": 151.7833
},
{
"t": 1785769200,
"v": 151.6607
},
{
"t": 1785769500,
"v": 151.5497
},
{
"t": 1785769800,
"v": 151.4716
},
{
"t": 1785770100,
"v": 151.4132
},
{
"t": 1785770400,
"v": 151.3775
},
{
"t": 1785770700,
"v": 151.3504
},
{
"t": 1785771000,
"v": 151.3204
},
{
"t": 1785771300,
"v": 151.2976
},
{
"t": 1785771600,
"v": 151.2833
},
{
"t": 1785771900,
"v": 151.2589
},
{
"t": 1785772200,
"v": 151.2154
},
{
"t": 1785772500,
"v": 151.2153
},
{
"t": 1785772800,
"v": 151.1867
},
{
"t": 1785773100,
"v": 151.1665
},
{
"t": 1785773400,
"v": 151.1668
},
{
"t": 1785773700,
"v": 151.1435
},
{
"t": 1785774000,
"v": 151.1486
},
{
"t": 1785774300,
"v": 151.1788
},
{
"t": 1785774600,
"v": 151.1811
},
{
"t": 1785774900,
"v": 151.1892
},
{
"t": 1785775200,
"v": 151.242
},
{
"t": 1785775500,
"v": 151.2868
},
{
"t": 1785775800,
"v": 151.3153
},
{
"t": 1785776100,
"v": 151.343
},
{
"t": 1785776400,
"v": 151.3891
},
{
"t": 1785776700,
"v": 151.4364
},
{
"t": 1785777000,
"v": 151.5322
},
{
"t": 1785777300,
"v": 151.5811
},
{
"t": 1785777600,
"v": 151.6365
},
{
"t": 1785777900,
"v": 151.6863
},
{
"t": 1785778200,
"v": 151.6948
},
{
"t": 1785778500,
"v": 151.729
},
{
"t": 1785778800,
"v": 151.76
},
{
"t": 1785779100,
"v": 151.7309
},
{
"t": 1785779400,
"v": 151.7281
},
{
"t": 1785779700,
"v": 151.7023
},
{
"t": 1785780000,
"v": 151.7212
},
{
"t": 1785780300,
"v": 151.7502
},
{
"t": 1785780600,
"v": 151.7629
},
{
"t": 1785780900,
"v": 151.7899
},
{
"t": 1785781200,
"v": 151.7772
},
{
"t": 1785781500,
"v": 151.8097
},
{
"t": 1785781800,
"v": 151.8207
},
{
"t": 1785782100,
"v": 151.8501
},
{
"t": 1785782400,
"v": 151.8538
},
{
"t": 1785782700,
"v": 151.8621
},
{
"t": 1785783000,
"v": 151.8664
},
{
"t": 1785783300,
"v": 151.834
},
{
"t": 1785783600,
"v": 151.8091
},
{
"t": 1785783900,
"v": 151.8065
},
{
"t": 1785784200,
"v": 151.8422
},
{
"t": 1785784500,
"v": 151.8629
},
{
"t": 1785784800,
"v": 151.8572
},
{
"t": 1785785100,
"v": 151.8707
},
{
"t": 1785785400,
"v": 151.8638
},
{
"t": 1785785700,
"v": 151.8507
},
{
"t": 1785786000,
"v": 151.8243
},
{
"t": 1785786300,
"v": 151.8143
},
{
"t": 1785786600,
"v": 151.7808
},
{
"t": 1785786900,
"v": 151.758
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "PDH $152.72",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 152.7225
},
{
"t": 1785786900,
"v": 152.7225
}
]
},
{
"label": "PDL $147.45",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 147.45
},
{
"t": 1785786900,
"v": 147.45
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "ORB High $156.48",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 156.48
},
{
"t": 1785786900,
"v": 156.48
}
]
},
{
"label": "ORB Low $152.54",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 152.54
},
{
"t": 1785786900,
"v": 152.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "PP $150.55",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 150.5531
},
{
"t": 1785786900,
"v": 150.5531
}
]
},
{
"label": "R1 $153.66",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 153.6563
},
{
"t": 1785786900,
"v": 153.6563
}
]
},
{
"label": "S1 $148.38",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 148.3838
},
{
"t": 1785786900,
"v": 148.3838
}
]
},
{
"label": "R2 $155.83",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 155.8256
},
{
"t": 1785786900,
"v": 155.8256
}
]
},
{
"label": "S2 $145.28",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 145.2806
},
{
"t": 1785786900,
"v": 145.2806
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 81,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 154.51
},
{
"t": 1785765300,
"v": 154.51
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 64,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 126,
"h": 128.63,
"l": 124.25,
"c": 125.73
},
{
"t": 1782172800,
"o": 129.98,
"h": 131.36,
"l": 127.49,
"c": 129.18
},
{
"t": 1782259200,
"o": 126.91,
"h": 132.41,
"l": 126.83,
"c": 130.47
},
{
"t": 1782345600,
"o": 129.11,
"h": 131.73,
"l": 125.69,
"c": 126.63
},
{
"t": 1782432000,
"o": 129.16,
"h": 135.61,
"l": 128.35,
"c": 134.96
},
{
"t": 1782691200,
"o": 137.43,
"h": 138.82,
"l": 132.7,
"c": 132.79
},
{
"t": 1782777600,
"o": 134.13,
"h": 134.13,
"l": 127.2167,
"c": 129.62
},
{
"t": 1782864000,
"o": 131.82,
"h": 137.09,
"l": 131.82,
"c": 133.76
},
{
"t": 1782950400,
"o": 135.72,
"h": 138.46,
"l": 134.39,
"c": 136.32
},
{
"t": 1783296000,
"o": 135.85,
"h": 136.66,
"l": 133.14,
"c": 135.11
},
{
"t": 1783382400,
"o": 138.75,
"h": 143.62,
"l": 138.345,
"c": 140.8
},
{
"t": 1783468800,
"o": 138.69,
"h": 139.85,
"l": 134.055,
"c": 134.68
},
{
"t": 1783555200,
"o": 130.63,
"h": 133.0425,
"l": 128.875,
"c": 132.69
},
{
"t": 1783641600,
"o": 135.71,
"h": 136.745,
"l": 132.12,
"c": 133.24
},
{
"t": 1783900800,
"o": 136.68,
"h": 141.45,
"l": 135.35,
"c": 141.31
},
{
"t": 1783987200,
"o": 137.31,
"h": 137.33,
"l": 132.4,
"c": 132.97
},
{
"t": 1784073600,
"o": 135.1,
"h": 138.54,
"l": 133.61,
"c": 133.76
},
{
"t": 1784160000,
"o": 136.24,
"h": 142.92,
"l": 135.21,
"c": 142.89
},
{
"t": 1784246400,
"o": 143.62,
"h": 145.165,
"l": 138.25,
"c": 140.19
},
{
"t": 1784505600,
"o": 138,
"h": 141.96,
"l": 135.5125,
"c": 141.06
},
{
"t": 1784592000,
"o": 136.51,
"h": 139.83,
"l": 134.03,
"c": 134.77
},
{
"t": 1784678400,
"o": 135.44,
"h": 136.59,
"l": 131.6,
"c": 132.1
},
{
"t": 1784764800,
"o": 132.89,
"h": 134.06,
"l": 128.78,
"c": 133.69
},
{
"t": 1784851200,
"o": 136.35,
"h": 141.28,
"l": 135.645,
"c": 140.5
},
{
"t": 1785110400,
"o": 143.46,
"h": 151.14,
"l": 143.2,
"c": 147.45
},
{
"t": 1785196800,
"o": 151.37,
"h": 159.705,
"l": 150.225,
"c": 155.84
},
{
"t": 1785283200,
"o": 155.95,
"h": 167.465,
"l": 155.93,
"c": 165.65
},
{
"t": 1785369600,
"o": 159.62,
"h": 159.62,
"l": 149.02,
"c": 152.92
},
{
"t": 1785456000,
"o": 148.59,
"h": 152.7225,
"l": 147.45,
"c": 151.02
},
{
"t": 1785715200,
"o": 155.55,
"h": 156.48,
"l": 149.68,
"c": 151.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $175.40",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 175.4
},
{
"t": 1785715200,
"v": 175.4
}
]
},
{
"label": "Box bottom $124.25",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 124.25
},
{
"t": 1785715200,
"v": 124.25
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 151.02
},
{
"t": 1785786900,
"v": 151.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155.55,
"h": 156.48,
"l": 152.54,
"c": 154.85
},
{
"t": 1785764100,
"o": 154.96,
"h": 155.17,
"l": 152.94,
"c": 152.99
},
{
"t": 1785764400,
"o": 153.895,
"h": 154.92,
"l": 153.02,
"c": 153.02
},
{
"t": 1785764700,
"o": 153.155,
"h": 154.67,
"l": 153.155,
"c": 154.6
},
{
"t": 1785765000,
"o": 154.17,
"h": 155.3,
"l": 154.17,
"c": 154.54
},
{
"t": 1785765300,
"o": 154.44,
"h": 154.95,
"l": 153.26,
"c": 153.7475
},
{
"t": 1785765600,
"o": 153.35,
"h": 153.35,
"l": 152.13,
"c": 152.6
},
{
"t": 1785765900,
"o": 152.5,
"h": 152.59,
"l": 151.14,
"c": 151.28
},
{
"t": 1785766200,
"o": 151.29,
"h": 151.39,
"l": 150,
"c": 150.575
},
{
"t": 1785766500,
"o": 150.505,
"h": 150.62,
"l": 149.79,
"c": 150.08
},
{
"t": 1785766800,
"o": 150.2225,
"h": 150.4,
"l": 149.92,
"c": 150.24
},
{
"t": 1785767100,
"o": 150.27,
"h": 150.66,
"l": 150.165,
"c": 150.32
},
{
"t": 1785767400,
"o": 150.49,
"h": 150.7,
"l": 149.68,
"c": 149.84
},
{
"t": 1785767700,
"o": 149.79,
"h": 150.49,
"l": 149.72,
"c": 150.47
},
{
"t": 1785768000,
"o": 150.6175,
"h": 151.78,
"l": 150.6175,
"c": 151.46
},
{
"t": 1785768300,
"o": 151.695,
"h": 151.81,
"l": 150.36,
"c": 150.36
},
{
"t": 1785768600,
"o": 150.425,
"h": 150.65,
"l": 150.11,
"c": 150.375
},
{
"t": 1785768900,
"o": 150.34,
"h": 150.73,
"l": 150.02,
"c": 150.02
},
{
"t": 1785769200,
"o": 150.51,
"h": 150.6,
"l": 150.05,
"c": 150.435
},
{
"t": 1785769500,
"o": 150.43,
"h": 150.55,
"l": 150.175,
"c": 150.44
},
{
"t": 1785769800,
"o": 150.6,
"h": 150.77,
"l": 150.38,
"c": 150.69
},
{
"t": 1785770100,
"o": 150.78,
"h": 150.96,
"l": 150.44,
"c": 150.83
},
{
"t": 1785770400,
"o": 150.78,
"h": 151.02,
"l": 150.45,
"c": 151.02
},
{
"t": 1785770700,
"o": 151.04,
"h": 151.08,
"l": 150.84,
"c": 151.08
},
{
"t": 1785771000,
"o": 151.16,
"h": 151.16,
"l": 150.3701,
"c": 151.02
},
{
"t": 1785771300,
"o": 151.03,
"h": 151.34,
"l": 150.78,
"c": 151.07
},
{
"t": 1785771600,
"o": 151.42,
"h": 151.47,
"l": 151,
"c": 151.14
},
{
"t": 1785771900,
"o": 150.96,
"h": 151.32,
"l": 150.96,
"c": 151.015
},
{
"t": 1785772200,
"o": 151,
"h": 151.06,
"l": 150.68,
"c": 150.78
},
{
"t": 1785772500,
"o": 150.96,
"h": 151.45,
"l": 150.96,
"c": 151.215
},
{
"t": 1785772800,
"o": 151.24,
"h": 151.24,
"l": 150.9,
"c": 150.9
},
{
"t": 1785773100,
"o": 151,
"h": 151.06,
"l": 150.87,
"c": 150.965
},
{
"t": 1785773400,
"o": 150.965,
"h": 151.18,
"l": 150.965,
"c": 151.17
},
{
"t": 1785773700,
"o": 151.02,
"h": 151.03,
"l": 150.74,
"c": 150.91
},
{
"t": 1785774000,
"o": 150.99,
"h": 151.2,
"l": 150.91,
"c": 151.2
},
{
"t": 1785774300,
"o": 151.26,
"h": 151.48,
"l": 151.18,
"c": 151.48
},
{
"t": 1785774600,
"o": 151.47,
"h": 151.47,
"l": 151.06,
"c": 151.205
},
{
"t": 1785774900,
"o": 151.245,
"h": 151.42,
"l": 151.17,
"c": 151.27
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.77,
"l": 151.28,
"c": 151.77
},
{
"t": 1785775500,
"o": 151.605,
"h": 151.82,
"l": 151.6,
"c": 151.735
},
{
"t": 1785775800,
"o": 151.87,
"h": 151.89,
"l": 151.51,
"c": 151.6
},
{
"t": 1785776100,
"o": 151.74,
"h": 151.74,
"l": 151.49,
"c": 151.62
},
{
"t": 1785776400,
"o": 151.675,
"h": 151.86,
"l": 151.63,
"c": 151.85
},
{
"t": 1785776700,
"o": 151.78,
"h": 152.07,
"l": 151.78,
"c": 151.91
},
{
"t": 1785777000,
"o": 151.89,
"h": 152.49,
"l": 151.75,
"c": 152.49
},
{
"t": 1785777300,
"o": 152.44,
"h": 152.46,
"l": 152.01,
"c": 152.07
},
{
"t": 1785777600,
"o": 152.255,
"h": 152.35,
"l": 152.02,
"c": 152.19
},
{
"t": 1785777900,
"o": 152.34,
"h": 152.34,
"l": 151.99,
"c": 152.185
},
{
"t": 1785778200,
"o": 152.1,
"h": 152.24,
"l": 151.65,
"c": 151.78
},
{
"t": 1785778500,
"o": 151.78,
"h": 152.07,
"l": 151.595,
"c": 152.07
},
{
"t": 1785778800,
"o": 152.17,
"h": 152.17,
"l": 151.905,
"c": 152.07
},
{
"t": 1785779100,
"o": 151.91,
"h": 152.07,
"l": 151.3,
"c": 151.44
},
{
"t": 1785779400,
"o": 151.4575,
"h": 151.75,
"l": 151.435,
"c": 151.7
},
{
"t": 1785779700,
"o": 151.76,
"h": 151.76,
"l": 151.28,
"c": 151.445
},
{
"t": 1785780000,
"o": 151.425,
"h": 152.07,
"l": 151.425,
"c": 151.91
},
{
"t": 1785780300,
"o": 151.98,
"h": 152.17,
"l": 151.91,
"c": 152.04
},
{
"t": 1785780600,
"o": 152.11,
"h": 152.11,
"l": 151.825,
"c": 151.89
},
{
"t": 1785780900,
"o": 151.9,
"h": 152.06,
"l": 151.72,
"c": 152.06
},
{
"t": 1785781200,
"o": 151.885,
"h": 152.02,
"l": 151.63,
"c": 151.65
},
{
"t": 1785781500,
"o": 151.76,
"h": 152.35,
"l": 151.76,
"c": 152.135
},
{
"t": 1785781800,
"o": 152.14,
"h": 152.24,
"l": 151.93,
"c": 151.93
},
{
"t": 1785782100,
"o": 152.08,
"h": 152.145,
"l": 151.89,
"c": 152.145
},
{
"t": 1785782400,
"o": 152.17,
"h": 152.23,
"l": 151.85,
"c": 151.89
},
{
"t": 1785782700,
"o": 151.83,
"h": 152.115,
"l": 151.69,
"c": 151.945
},
{
"t": 1785783000,
"o": 151.85,
"h": 151.995,
"l": 151.81,
"c": 151.91
},
{
"t": 1785783300,
"o": 151.96,
"h": 151.96,
"l": 151.4401,
"c": 151.51
},
{
"t": 1785783600,
"o": 151.63,
"h": 151.79,
"l": 151.38,
"c": 151.56
},
{
"t": 1785783900,
"o": 151.46,
"h": 151.865,
"l": 151.46,
"c": 151.78
},
{
"t": 1785784200,
"o": 151.7825,
"h": 152.21,
"l": 151.7825,
"c": 152.2
},
{
"t": 1785784500,
"o": 152.385,
"h": 152.47,
"l": 152.06,
"c": 152.07
},
{
"t": 1785784800,
"o": 152.1,
"h": 152.22,
"l": 151.8,
"c": 151.8
},
{
"t": 1785785100,
"o": 151.85,
"h": 152.06,
"l": 151.685,
"c": 152.005
},
{
"t": 1785785400,
"o": 152.04,
"h": 152.135,
"l": 151.67,
"c": 151.795
},
{
"t": 1785785700,
"o": 151.77,
"h": 151.925,
"l": 151.71,
"c": 151.72
},
{
"t": 1785786000,
"o": 151.69,
"h": 152.11,
"l": 151.49,
"c": 151.56
},
{
"t": 1785786300,
"o": 151.685,
"h": 151.97,
"l": 151.54,
"c": 151.715
},
{
"t": 1785786600,
"o": 151.79,
"h": 151.79,
"l": 151.08,
"c": 151.445
},
{
"t": 1785786900,
"o": 151.5,
"h": 151.73,
"l": 151.17,
"c": 151.53
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 159.62,
"h": 159.62,
"l": 155.82,
"c": 157.28
},
{
"t": 1785418500,
"o": 156.5625,
"h": 158.715,
"l": 156.19,
"c": 156.68
},
{
"t": 1785418800,
"o": 156.68,
"h": 156.68,
"l": 155.4,
"c": 156.46
},
{
"t": 1785419100,
"o": 156.48,
"h": 156.705,
"l": 155,
"c": 155.39
},
{
"t": 1785419400,
"o": 155.27,
"h": 155.38,
"l": 154.19,
"c": 154.2
},
{
"t": 1785419700,
"o": 154.22,
"h": 155.52,
"l": 154.19,
"c": 154.4549
},
{
"t": 1785420000,
"o": 154.63,
"h": 154.87,
"l": 153.82,
"c": 153.86
},
{
"t": 1785420300,
"o": 153.85,
"h": 154.04,
"l": 152.86,
"c": 153.05
},
{
"t": 1785420600,
"o": 153.295,
"h": 153.295,
"l": 151.88,
"c": 152.15
},
{
"t": 1785420900,
"o": 152.19,
"h": 152.505,
"l": 151.66,
"c": 151.81
},
{
"t": 1785421200,
"o": 151.9,
"h": 151.95,
"l": 150.81,
"c": 150.81
},
{
"t": 1785421500,
"o": 150.81,
"h": 150.92,
"l": 150.02,
"c": 150.06
},
{
"t": 1785421800,
"o": 150.165,
"h": 150.165,
"l": 149.13,
"c": 149.54
},
{
"t": 1785422100,
"o": 149.6829,
"h": 150.45,
"l": 149.13,
"c": 149.695
},
{
"t": 1785422400,
"o": 149.9,
"h": 149.9,
"l": 149.02,
"c": 149.84
},
{
"t": 1785422700,
"o": 149.44,
"h": 150.4,
"l": 149.1,
"c": 149.72
},
{
"t": 1785423000,
"o": 149.55,
"h": 150.5299,
"l": 149.53,
"c": 150.38
},
{
"t": 1785423300,
"o": 150.25,
"h": 151.08,
"l": 150.155,
"c": 150.72
},
{
"t": 1785423600,
"o": 150.91,
"h": 150.91,
"l": 150.01,
"c": 150.01
},
{
"t": 1785423900,
"o": 150,
"h": 150.83,
"l": 150,
"c": 150.62
},
{
"t": 1785424200,
"o": 150.86,
"h": 151.03,
"l": 150.14,
"c": 150.23
},
{
"t": 1785424500,
"o": 150.16,
"h": 150.51,
"l": 149.65,
"c": 150.51
},
{
"t": 1785424800,
"o": 150.585,
"h": 150.76,
"l": 150.48,
"c": 150.59
},
{
"t": 1785425100,
"o": 150.695,
"h": 151,
"l": 150.48,
"c": 150.7248
},
{
"t": 1785425400,
"o": 150.66,
"h": 150.94,
"l": 150.22,
"c": 150.88
},
{
"t": 1785425700,
"o": 150.6001,
"h": 150.77,
"l": 150.47,
"c": 150.64
},
{
"t": 1785426000,
"o": 150.53,
"h": 151.07,
"l": 150.28,
"c": 150.87
},
{
"t": 1785426300,
"o": 150.79,
"h": 150.79,
"l": 150.285,
"c": 150.455
},
{
"t": 1785426600,
"o": 150.38,
"h": 150.77,
"l": 149.975,
"c": 150.245
},
{
"t": 1785426900,
"o": 150.145,
"h": 150.44,
"l": 150.01,
"c": 150.33
},
{
"t": 1785427200,
"o": 150.34,
"h": 151.09,
"l": 150.34,
"c": 150.8475
},
{
"t": 1785427500,
"o": 150.77,
"h": 150.81,
"l": 150.41,
"c": 150.685
},
{
"t": 1785427800,
"o": 150.685,
"h": 150.99,
"l": 150.43,
"c": 150.52
},
{
"t": 1785428100,
"o": 150.43,
"h": 150.51,
"l": 149.88,
"c": 150.365
},
{
"t": 1785428400,
"o": 150.49,
"h": 150.94,
"l": 150.375,
"c": 150.8
},
{
"t": 1785428700,
"o": 150.68,
"h": 150.725,
"l": 150.38,
"c": 150.64
},
{
"t": 1785429000,
"o": 150.58,
"h": 151.08,
"l": 150.57,
"c": 150.84
},
{
"t": 1785429300,
"o": 150.83,
"h": 150.97,
"l": 150.69,
"c": 150.69
},
{
"t": 1785429600,
"o": 150.75,
"h": 151.08,
"l": 150.73,
"c": 150.78
},
{
"t": 1785429900,
"o": 150.8425,
"h": 150.975,
"l": 150.68,
"c": 150.68
},
{
"t": 1785430200,
"o": 150.655,
"h": 150.91,
"l": 150.57,
"c": 150.57
},
{
"t": 1785430500,
"o": 150.5,
"h": 150.88,
"l": 150.42,
"c": 150.88
},
{
"t": 1785430800,
"o": 150.89,
"h": 151.54,
"l": 150.89,
"c": 151.35
},
{
"t": 1785431100,
"o": 151.4275,
"h": 151.95,
"l": 151.3175,
"c": 151.9
},
{
"t": 1785431400,
"o": 151.895,
"h": 152.19,
"l": 151.79,
"c": 152.075
},
{
"t": 1785431700,
"o": 152.1225,
"h": 152.18,
"l": 151.71,
"c": 151.87
},
{
"t": 1785432000,
"o": 152.02,
"h": 152.075,
"l": 151.59,
"c": 151.63
},
{
"t": 1785432300,
"o": 151.61,
"h": 152.045,
"l": 151.6,
"c": 152.02
},
{
"t": 1785432600,
"o": 152.04,
"h": 152.22,
"l": 151.815,
"c": 152.03
},
{
"t": 1785432900,
"o": 152,
"h": 152.06,
"l": 151.76,
"c": 151.97
},
{
"t": 1785433200,
"o": 152.08,
"h": 152.55,
"l": 152.08,
"c": 152.33
},
{
"t": 1785433500,
"o": 152.2,
"h": 152.32,
"l": 151.94,
"c": 152.18
},
{
"t": 1785433800,
"o": 152.18,
"h": 152.54,
"l": 152.18,
"c": 152.41
},
{
"t": 1785434100,
"o": 152.47,
"h": 152.775,
"l": 152.45,
"c": 152.615
},
{
"t": 1785434400,
"o": 152.56,
"h": 152.87,
"l": 152.48,
"c": 152.48
},
{
"t": 1785434700,
"o": 152.505,
"h": 152.57,
"l": 151.94,
"c": 151.96
},
{
"t": 1785435000,
"o": 151.96,
"h": 152.06,
"l": 151.76,
"c": 151.87
},
{
"t": 1785435300,
"o": 151.78,
"h": 152.48,
"l": 151.77,
"c": 152.48
},
{
"t": 1785435600,
"o": 152.43,
"h": 152.455,
"l": 152.225,
"c": 152.37
},
{
"t": 1785435900,
"o": 152.295,
"h": 152.72,
"l": 152.27,
"c": 152.66
},
{
"t": 1785436200,
"o": 152.6,
"h": 152.71,
"l": 152.305,
"c": 152.7
},
{
"t": 1785436500,
"o": 152.64,
"h": 152.87,
"l": 152.4,
"c": 152.44
},
{
"t": 1785436800,
"o": 152.44,
"h": 152.44,
"l": 151.83,
"c": 151.995
},
{
"t": 1785437100,
"o": 151.86,
"h": 152.07,
"l": 151.6,
"c": 151.75
},
{
"t": 1785437400,
"o": 151.75,
"h": 153.17,
"l": 151.75,
"c": 152.795
},
{
"t": 1785437700,
"o": 152.77,
"h": 153.09,
"l": 152.66,
"c": 152.95
},
{
"t": 1785438000,
"o": 152.835,
"h": 153.23,
"l": 152.835,
"c": 152.87
},
{
"t": 1785438300,
"o": 152.87,
"h": 152.87,
"l": 152.08,
"c": 152.61
},
{
"t": 1785438600,
"o": 152.66,
"h": 152.75,
"l": 152.435,
"c": 152.45
},
{
"t": 1785438900,
"o": 152.37,
"h": 152.58,
"l": 152.07,
"c": 152.26
},
{
"t": 1785439200,
"o": 152.28,
"h": 152.69,
"l": 152.225,
"c": 152.62
},
{
"t": 1785439500,
"o": 152.63,
"h": 152.655,
"l": 151.86,
"c": 151.86
},
{
"t": 1785439800,
"o": 151.93,
"h": 151.935,
"l": 151.28,
"c": 151.29
},
{
"t": 1785440100,
"o": 151.285,
"h": 151.67,
"l": 151.12,
"c": 151.5
},
{
"t": 1785440400,
"o": 151.51,
"h": 151.81,
"l": 151.2,
"c": 151.24
},
{
"t": 1785440700,
"o": 151.28,
"h": 151.33,
"l": 150.95,
"c": 151.31
},
{
"t": 1785441000,
"o": 151.31,
"h": 152.18,
"l": 150.93,
"c": 152.18
},
{
"t": 1785441300,
"o": 152.225,
"h": 153.06,
"l": 151.635,
"c": 152.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Gartner shares are trading higher after the company reported better-than-expected Q2 financial results and issued FY26 adjusted EPS guidance above estimates. The company authorized an incremental share repurchase of up to an additional $500 million.",
"url": "https://www.benzinga.com/wiim/26/08/60901321/gartner-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results-and-is",
"source": "benzinga",
"date": "2026-08-04T11:23:05.981000+00:00",
"summary": ""
},
{
"title": "Gartner FY2026 GAAP EPS expected to be more than $13.14 vs $12.86 Est",
"url": "https://www.benzinga.com/news/26/08/60898807/gartner-fy2026-gaap-eps-expected-be-more-13-14-vs-12-86-est",
"source": "benzinga",
"date": "2026-08-04T10:30:43.783000+00:00",
"summary": "Gartner (NYSE:IT) FY2026 expected to be more than $13.14 vs $12.86 Est.."
},
{
"title": "On July 30, Gartner Board Had Authorized Incremental Share Repurchases Up To $500M",
"url": "https://www.benzinga.com/news/26/08/60898120/july-30-gartner-board-had-authorized-incremental-share-repurchases-500m",
"source": "benzinga",
"date": "2026-08-04T10:08:18.037000+00:00",
"summary": "On July 30, 2026, the Company’s Board of Directors authorized incremental share repurchases of up to an additional $500.0 million of Gartner’s Common Stock. This authorization is in addition to the previously authorized"
},
{
"title": "Gartner FY2026 Adj EPS expected to be more than $14.00 vs $13.64 Est; FY2026 Revenue expected to be more than $6.375B vs $6.431B Est",
"url": "https://www.benzinga.com/news/26/08/60897925/gartner-fy2026-adj-eps-expected-be-more-14-00-vs-13-64-est-fy2026-revenue-expected-be-more-6-375b-vs",
"source": "benzinga",
"date": "2026-08-04T10:04:45.588000+00:00",
"summary": "Gartner (NYSE:IT) FY2026 expected to be more than $14.00 vs $13.64 Est. FY2026 Revenue expected to be more than $6.375B vs $6.431B Est"
},
{
"title": "Gartner Q2 Adj. EPS $4.37 Beats $3.75 Estimate, Sales $1.676B Beat $1.650B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60897480/gartner-q2-adj-eps-4-37-beats-3-75-estimate-sales-1-676b-beat-1-650b-estimate",
"source": "benzinga",
"date": "2026-08-04T10:00:50.554000+00:00",
"summary": "Gartner (NYSE:IT) reported quarterly earnings of $4.37 per share which beat the analyst consensus estimate of $3.75 by 16.53 percent. This is a 23.8 percent increase over earnings of $3.53 per share from the same period"
},
{
"title": "Gartner (IT) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967206/gartner-it-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967206",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:11:08",
"summary": "Gartner (IT) came out with quarterly earnings of $4.37 per share, beating the Zacks Consensus Estimate of $3.77 per share. This compares to earnings of $3.53 per share a year ago."
},
{
"title": "Is Gartner Inc (IT) Undervalued After Q2 Earnings Beat? EPS at $4.14 vs Estimated $3.55, Revenue Declines to $1.68 Billion - GF Score: 77/100",
"url": "https://www.gurufocus.com/news/9001093/is-gartner-inc-it-undervalued-after-q2-earnings-beat-eps-at-414-vs-estimated-355-revenue-declines-to-168-billion-gf-score-77100",
"source": "GuruFocus",
"date": "2026-08-04 06:31:00",
"summary": "Gartner Inc (IT) released its 8-K filing on August 4, 2026, detailing its financial results for the second quarter of 2026. Despite revenue facing a slight decl"
},
{
"title": "Gartner Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260804269441/en/Gartner-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-04 06:00:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Gartner, Inc. (NYSE: IT) today reported results for the second quarter of 2026 and updated its financial outlook for the full year 2026."
},
{
"title": "Why Are Small-Cap ETFs Outperforming?",
"url": "https://www.etftrends.com/thematic-investing-content-hub/why-small-cap-etfs-outperforming/",
"source": "ETF Trends",
"date": "2026-08-03 07:59:47",
"summary": "Mega-cap tech stocks have helped large caps dominate small-cap ETF flows and performance for years. However, this year a shift is taking place."
},
{
"title": "Bloom Energy vs. the Grid: Why Data Centers Are Choosing Fuel Cells",
"url": "https://www.fool.com/investing/2026/07/31/bloom-energy-vs-the-grid-why-data-centers-are-choo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T12:05:00Z",
"summary": "AI-driven data centers face severe power constraints as electricity demand is projected to reach 565 TWh by 2026. Bloom Energy's solid-oxide fuel cells offer a rapid deployment alternative to traditional grid upgrades, enabling installation in under two months. The company has se"
},
{
"title": "Netskope Named a Leader in the Gartner® Magic Quadrant™ for Secure Access Service Edge Platforms for 3rd Year in a Row",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336918/0/en/Netskope-Named-a-Leader-in-the-Gartner-Magic-Quadrant-for-Secure-Access-Service-Edge-Platforms-for-3rd-Year-in-a-Row.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 11:31:00",
"summary": "SANTA CLARA, Calif., July 31, 2026 (GLOBE NEWSWIRE) -- Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that Gartner, Inc. has recognized the company for the third consecutive year as a Leader in the Gartner Magic Quadr"
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "Gartner Gears Up to Report Q2 Earnings: Key Takeaways for Investors",
"url": "https://www.zacks.com/stock/news/2964898/gartner-gears-up-to-report-q2-earnings-key-takeaways-for-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964898",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:15:13",
"summary": "IT's Q2 revenues are expected to dip as Insights and Consulting weaken, while EPS may rise on cost discipline and share repurchases."
},
{
"title": "Sandisk Stock Has Surged More Than 2,000% in a Year. History Suggests This Is Where the Stock Could Be in 2028",
"url": "https://www.fool.com/investing/2026/07/29/sandisk-stock-has-surged-more-than-2000-in-a-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T18:22:00Z",
"summary": "Sandisk stock has surged over 2,300% in the past year driven by soaring NAND flash memory prices fueled by AI data center demand. With supply expected to remain constrained through 2028 and AI servers projected to account for 51% of NAND flash demand by 2027, analysts expect Sand"
},
{
"title": "Micron Stock Has Surged 637% in a Year. History Has a Clear Answer Where It Will Be in 2027",
"url": "https://www.fool.com/investing/2026/07/29/micron-stock-has-surged-637-in-a-year-history-has/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T18:12:00Z",
"summary": "Micron Technology has surged 637% over the past year driven by AI data center demand for memory chips, particularly high-bandwidth memory (HBM). The article argues the stock can sustain its rally into 2027 as memory supply shortages persist and prices continue rising. With projec"
},
{
"title": "Why Gartner Stock Is Climbing Higher Today",
"url": "https://www.fool.com/investing/2026/07/29/why-gartner-stock-is-climbing-higher-today/",
"source": "The Motley Fool",
"date": "2026-07-29 11:54:00",
"summary": "After a significant 53% decline over the past 12 months, some people view Gartner as a value play. The company will report its second-quarter results on Aug. 4."
},
{
"title": "GARTNER, INC. (NYSE: IT) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335361/0/en/gartner-inc-nyse-it-shareholder-investigation-alert-bernstein-liebhard-investigates-potential-breaches-of-fiduciary-duty.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 09:39:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP , a nationally recognized investor rights law firm, announces that it is investigating potential breaches of fiduciary duty by certain directors and officers of Gartner, Inc. (“Gartner” or the “Company”) (NYSE: IT"
},
{
"title": "Gartner (IT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962181/gartner-it-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962181",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:41",
"summary": "Gartner (IT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Nvidia Has Given a Massive Boost to This AI Infrastructure Stock. Buy It Before It Doubles in 3 Years",
"url": "https://www.fool.com/investing/2026/07/27/nvidia-has-given-a-massive-boost-to-this-ai-infras/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T15:17:00Z",
"summary": "Nebius Group stock surged 19% after Nvidia disclosed a 9.3% equity stake worth $5 billion. The neocloud infrastructure provider, backed by Nvidia's $2 billion March investment, is positioned for significant growth in the AI data center market. Analysts project Nebius revenue coul"
},
{
"title": "Why Gartner Stock Swooned in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/23/why-gartner-stock-swooned-in-the-first-half-of-202/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T07:12:52Z",
"summary": "Gartner's stock plummeted nearly 49% in the first half of 2026 as investors worry that AI models are cannibalizing demand for the company's analysis and advisory services. Despite beating earnings estimates, the company reported anemic growth metrics, with global contract value r"
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied "
},
{
"title": "\"We Must Act Now\": 16 Nobel Laureates Issue Stark Warning About AI Job Threats",
"url": "https://247wallst.com/investing/2026/07/21/we-must-act-now-16-nobel-laureates-issue-stark-warning-about-ai-job-threats/",
"source": "247 Wallst",
"date": "2026-07-21 15:46:25",
"summary": "Sixteen Nobel laureates just signed a letter that puts two of AI's most prominent skeptics in the same camp as Silicon Valley's biggest boosters, and the economists behind it say society may have only a few years to respond."
},
{
"title": "eGain Named a Leader in the First-Ever Gartner® Magic Quadrant™ for Customer Service Knowledge Management Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329813/0/en/eGain-Named-a-Leader-in-the-First-Ever-Gartner-Magic-Quadrant-for-Customer-Service-Knowledge-Management-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 09:38:00",
"summary": "SUNNYVALE, Calif., July 20, 2026 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN), the AI knowledge platform for customer service, today announced it has been named a Leader in the inaugural Gartner® Magic Quadrant™ for Knowledge Management Systems for Customer Service."
},
{
"title": "Micron's Biggest Rival Just Got a Lot Easier for US Investors to Own",
"url": "https://www.fool.com/investing/2026/07/16/microns-biggest-rival-just-got-a-lot-easier-for-us/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T11:23:00Z",
"summary": "SK Hynix, a major South Korean memory chip manufacturer, has listed on the Nasdaq via ADRs, making it easier for US investors to access this competitor to Micron. The company is well-positioned to capitalize on the AI-driven memory boom, with strong market share in DRAM (29%), HB"
},
{
"title": "What Will it Take for Ouster to Reach Breakeven EBITDA?",
"url": "https://www.zacks.com/stock/news/2954970/what-will-it-take-for-ouster-to-reach-breakeven-ebitda?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954970",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:16:09",
"summary": "OUST targets EBITDA breakeven through strong revenue growth, steady margins and cost discipline, with profitability milestones expected during 2027."
}
],
"calendar": [
{
"symbol": "IT",
"date": "2026-08-04",
"epsActual": 4.37,
"epsEstimated": 3.76,
"revenueActual": 1675943000,
"revenueEstimated": 1648480000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "IT",
"date": "2026-05-05",
"epsActual": 3.32,
"epsEstimated": 2.99,
"revenueActual": 1511000000,
"revenueEstimated": 1514240000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "IT",
"date": "2026-02-03",
"epsActual": 3.94,
"epsEstimated": 3.5,
"revenueActual": 1752600000,
"revenueEstimated": 1748756000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "IT",
"date": "2025-11-04",
"epsActual": 2.76,
"epsEstimated": 2.43,
"revenueActual": 1524072000,
"revenueEstimated": 1520588580,
"lastUpdated": "2026-02-04"
},
{
"symbol": "IT",
"date": "2025-08-05",
"epsActual": 3.53,
"epsEstimated": 3.3,
"revenueActual": 1686454000,
"revenueEstimated": 1674162554,
"lastUpdated": "2025-11-05"
},
{
"symbol": "IT",
"date": "2025-05-06",
"epsActual": 2.98,
"epsEstimated": 2.72,
"revenueActual": 1534130000,
"revenueEstimated": 1534770396,
"lastUpdated": "2025-08-06"
},
{
"symbol": "IT",
"date": "2025-02-04",
"epsActual": 5.45,
"epsEstimated": 3.26,
"revenueActual": 1715119000,
"revenueEstimated": 1690400144,
"lastUpdated": "2025-05-04"
},
{
"symbol": "IT",
"date": "2024-11-05",
"epsActual": 2.5,
"epsEstimated": 2.37,
"revenueActual": 1484306000,
"revenueEstimated": 1475161592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2024-07-30",
"epsActual": 3.22,
"epsEstimated": 3.02,
"revenueActual": 1595060000,
"revenueEstimated": 1584593137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2024-04-30",
"epsActual": 2.93,
"epsEstimated": 2.53,
"revenueActual": 1472926000,
"revenueEstimated": 1473098480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2024-02-06",
"epsActual": 3.04,
"epsEstimated": 2.83,
"revenueActual": 1586118000,
"revenueEstimated": 1585430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2023-11-03",
"epsActual": 2.56,
"epsEstimated": 1.96,
"revenueActual": 1408784000,
"revenueEstimated": 1387750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2023-08-01",
"epsActual": 2.85,
"epsEstimated": 2.51,
"revenueActual": 1503185000,
"revenueEstimated": 1480770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2023-05-02",
"epsActual": 2.88,
"epsEstimated": 2,
"revenueActual": 1408869000,
"revenueEstimated": 1395720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2023-02-07",
"epsActual": 3.7,
"epsEstimated": 2.5,
"revenueActual": 1504700000,
"revenueEstimated": 1451663043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2022-11-01",
"epsActual": 2.41,
"epsEstimated": 1.87,
"revenueActual": 1331868000,
"revenueEstimated": 1295330513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2022-08-02",
"epsActual": 2.85,
"epsEstimated": 2.13,
"revenueActual": 1376500000,
"revenueEstimated": 1324955786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2022-05-03",
"epsActual": 2.33,
"epsEstimated": 1.75,
"revenueActual": 1262740000,
"revenueEstimated": 1236637867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2022-02-08",
"epsActual": 2.99,
"epsEstimated": 2.42,
"revenueActual": 1306300000,
"revenueEstimated": 1248687000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2021-11-02",
"epsActual": 2.03,
"epsEstimated": 1.56,
"revenueActual": 1156300000,
"revenueEstimated": 1131390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2021-08-03",
"epsActual": 2.24,
"epsEstimated": 1.73,
"revenueActual": 1167319000,
"revenueEstimated": 1118250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2021-05-04",
"epsActual": 2,
"epsEstimated": 1.05,
"revenueActual": 1104038000,
"revenueEstimated": 878301652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2021-02-09",
"epsActual": 1.59,
"epsEstimated": 0.82,
"revenueActual": 1112800000,
"revenueEstimated": 850153808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2020-11-03",
"epsActual": 0.91,
"epsEstimated": 0.51,
"revenueActual": 994618000,
"revenueEstimated": 696701758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2020-08-04",
"epsActual": 1.2,
"epsEstimated": 0.79,
"revenueActual": 973135000,
"revenueEstimated": 656866125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2020-05-07",
"epsActual": 1.2,
"epsEstimated": 0.33,
"revenueActual": 1018891000,
"revenueEstimated": 271704266,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2020-02-04",
"epsActual": 1.18,
"epsEstimated": 0.82,
"revenueActual": 1203493000,
"revenueEstimated": 826126550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2019-10-31",
"epsActual": 0.7,
"epsEstimated": 0.45,
"revenueActual": 1000502000,
"revenueEstimated": 614594085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2019-07-30",
"epsActual": 1.45,
"epsEstimated": 1.18,
"revenueActual": 1070882000,
"revenueEstimated": 871476386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2019-05-07",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 970444000,
"revenueEstimated": 886785034,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2019-02-05",
"epsActual": 1.2,
"epsEstimated": 1.25,
"revenueActual": 1088878000,
"revenueEstimated": 1134248958,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2018-11-01",
"epsActual": 0.85,
"epsEstimated": 0.62,
"revenueActual": 921674000,
"revenueEstimated": 672298823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2018-08-01",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 1001336000,
"revenueEstimated": 933250485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2018-05-08",
"epsActual": 0.72,
"epsEstimated": 0.58,
"revenueActual": 963565000,
"revenueEstimated": 776233333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2018-02-06",
"epsActual": 1.17,
"epsEstimated": 1.32,
"revenueActual": 1014509000,
"revenueEstimated": 1144564102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2017-11-02",
"epsActual": 0.65,
"epsEstimated": 0.52,
"revenueActual": 828085000,
"revenueEstimated": 662480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2017-08-08",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 843731000,
"revenueEstimated": 795762500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2017-05-04",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 625169000,
"revenueEstimated": 625200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2017-02-02",
"epsActual": 0.97,
"epsEstimated": 0.98,
"revenueActual": 703217000,
"revenueEstimated": 710449484,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2016-11-03",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 574059000,
"revenueEstimated": 494913793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2016-08-04",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 609998000,
"revenueEstimated": 584225352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2016-05-05",
"epsActual": 0.61,
"epsEstimated": 0.44,
"revenueActual": 557266000,
"revenueEstimated": 401986885,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2016-02-04",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 643768000,
"revenueEstimated": 615808695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2015-11-05",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 500166000,
"revenueEstimated": 466821599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2015-07-30",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 547936000,
"revenueEstimated": 531041538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2015-05-07",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 471186000,
"revenueEstimated": 471200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2015-02-05",
"epsActual": 0.72,
"epsEstimated": 0.8,
"revenueActual": 583979000,
"revenueEstimated": 648888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2014-11-06",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 470940000,
"revenueEstimated": 428127272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2014-08-05",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 519820000,
"revenueEstimated": 501875862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IT",
"date": "2014-05-01",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 446702000,
"revenueEstimated": 413197500,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "IT",
"date": "2030-12-31",
"revenueLow": 7452809946,
"revenueHigh": 7726739407,
"revenueAvg": 7593101297,
"ebitdaLow": 1838172667,
"ebitdaHigh": 1905735057,
"ebitdaAvg": 1872774345,
"ebitLow": 1576742071,
"ebitHigh": 1634695529,
"ebitAvg": 1606422591,
"netIncomeLow": 2088886996,
"netIncomeHigh": 2189264618,
"netIncomeAvg": 2140295018,
"sgaExpenseLow": 3425630225,
"sgaExpenseHigh": 3551539922,
"sgaExpenseAvg": 3490114131,
"epsAvg": 29.68509,
"epsHigh": 30.36428,
"epsLow": 28.97208,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "IT",
"date": "2029-12-31",
"revenueLow": 7193709139,
"revenueHigh": 7458115300,
"revenueAvg": 7329123188,
"ebitdaLow": 1774267640,
"ebitdaHigh": 1839481188,
"ebitdaAvg": 1807666372,
"ebitLow": 1521925814,
"ebitHigh": 1577864490,
"ebitAvg": 1550574476,
"netIncomeLow": 1799634049,
"netIncomeHigh": 1886111512,
"netIncomeAvg": 1843922917,
"sgaExpenseLow": 3306536412,
"sgaExpenseHigh": 3428068793,
"sgaExpenseAvg": 3368778501,
"epsAvg": 25.57452,
"epsHigh": 26.15966,
"epsLow": 24.96025,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "IT",
"date": "2028-12-31",
"revenueLow": 6774812527,
"revenueHigh": 7355711747,
"revenueAvg": 7095426837,
"ebitdaLow": 1670950326,
"ebitdaHigh": 1814224216,
"ebitdaAvg": 1750027140,
"ebitLow": 1433302608,
"ebitHigh": 1556199642,
"ebitAvg": 1501132873,
"netIncomeLow": 1153618762,
"netIncomeHigh": 1583315300,
"netIncomeAvg": 1368467031,
"sgaExpenseLow": 3113993612,
"sgaExpenseHigh": 3380999740,
"sgaExpenseAvg": 3261361662,
"epsAvg": 17.68473,
"epsHigh": 21.95999,
"epsLow": 16.00026,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "IT",
"date": "2027-12-31",
"revenueLow": 6595080176,
"revenueHigh": 6775218936,
"revenueAvg": 6715172683,
"ebitdaLow": 1626620859,
"ebitdaHigh": 1671050564,
"ebitdaAvg": 1656240662,
"ebitLow": 1395277815,
"ebitHigh": 1433388589,
"ebitAvg": 1420684998,
"netIncomeLow": 990829937,
"netIncomeHigh": 1223078460,
"netIncomeAvg": 1106954198.5,
"sgaExpenseLow": 3031380936,
"sgaExpenseHigh": 3114180415,
"sgaExpenseAvg": 3086580589,
"epsAvg": 15.37797,
"epsHigh": 16.96364,
"epsLow": 13.74244,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IT",
"targetHigh": 188,
"targetLow": 120,
"targetConsensus": 160.88,
"targetMedian": 163
},
"ratings": {
"symbol": "IT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IT",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-07-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2025-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2024-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-03-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-03-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-05-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2019-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2018-11-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-09-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2017-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2017-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2017-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2016-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2015-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2014-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-03-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2014-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2014-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2013-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2013-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IT",
"date": "2013-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2013-02-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2013-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IT",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2012-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IT",
"date": "2012-08-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "IT",
"marketCap": 10145221255,
"enterpriseValueTTM": 8909941255,
"evToSalesTTM": 1.3784677363708713,
"evToOperatingCashFlowTTM": 6.444267749879757,
"evToFreeCashFlowTTM": 6.912589883656699,
"evToEBITDATTM": 6.8342183014055875,
"netDebtToEBITDATTM": -0.9475004314560203,
"currentRatioTTM": 0.8801693771524285,
"incomeQualityTTM": 1.7832117324927679,
"grahamNumberTTM": null,
"grahamNetNetTTM": -74.74555269845567,
"taxBurdenTTM": 0.7524820416557879,
"interestBurdenTTM": 0.9246521003214695,
"workingCapitalTTM": -438976000,
"investedCapitalTTM": 3001714000,
"returnOnAssetsTTM": 0.10777288489859285,
"operatingReturnOnAssetsTTM": 0.15029995056215098,
"returnOnTangibleAssetsTTM": 0.18633882684001307,
"returnOnEquityTTM": 4.014415552641492,
"returnOnInvestedCapitalTTM": 0.23784849897308513,
"returnOnCapitalEmployedTTM": 0.3160852828457074,
"earningsYieldTTM": 0.0769366836001441,
"freeCashFlowYieldTTM": 0.12704937305973027,
"capexToOperatingCashFlowTTM": 0.06774915648969525,
"capexToDepreciationTTM": 0.5432659405412302,
"capexToRevenueTTM": 0.01449195316087366,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47208545751816,
"researchAndDevelopementToRevenueTTM": 0.2283730755473373,
"stockBasedCompensationToRevenueTTM": 0.023135822822254154,
"intangiblesToTotalAssetsTTM": 0.421629476120269,
"averageReceivablesTTM": 1329728000,
"averagePayablesTTM": 382947500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 67.88841794798486,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 67.88841794798486,
"cashConversionCycleTTM": 67.88841794798486,
"freeCashFlowToEquityTTM": 1809403000,
"freeCashFlowToFirmTTM": 1348159069.304019,
"tangibleAssetValueTTM": -3200410000,
"netCurrentAssetValueTTM": -4136691000,
"grossProfitMarginTTM": 0.6888859803182595,
"ebitMarginTTM": 0.17238819640154118,
"ebitdaMarginTTM": 0.20170086403113036,
"operatingProfitMarginTTM": 0.17264192277559326,
"pretaxProfitMarginTTM": 0.15939910787331504,
"continuousOperationsProfitMarginTTM": 0.11994496613062329,
"netProfitMarginTTM": 0.11994496613062329,
"bottomLineProfitMarginTTM": 0.11994496613062329,
"receivablesTurnoverTTM": 5.376469374785811,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.85686844526219,
"assetTurnoverTTM": 0.8985194491715915,
"quickRatioTTM": 0.8801693771524285,
"solvencyRatioTTM": 0.1310620173647154,
"cashRatioTTM": 0.40638341781080684,
"priceToEarningsRatioTTM": 13.577956989247312,
"priceToEarningsGrowthRatioTTM": -0.4277448878115482,
"forwardPriceToEarningsGrowthRatioTTM": 1.1014301810196394,
"priceToEarningsDilutedRatioTTM": 13.590134529147981,
"priceToEarningsDilutedGrowthRatioTTM": -0.43301899235030344,
"priceToBookRatioTTM": -60.21629884370611,
"priceToSalesRatioTTM": 1.5695793920654195,
"priceToFreeCashFlowRatioTTM": 7.870955801803647,
"priceToOperatingCashFlowRatioTTM": 7.288288156862178,
"debtToAssetsRatioTTM": 0.03522900815355269,
"debtToEquityRatioTTM": -1.514392422839045,
"debtToCapitalRatioTTM": 2.944041077589712,
"longTermDebtToCapitalRatioTTM": 2.944041077589712,
"financialLeverageRatioTTM": -42.98708655771012,
"workingCapitalTurnoverRatioTTM": -19.086171386050466,
"operatingCashFlowRatioTTM": 0.3774229493375379,
"operatingCashFlowSalesRatioTTM": 0.21390603089025778,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9322508435103047,
"debtServiceCoverageRatioTTM": 13.32656017688994,
"interestCoverageRatioTTM": 14.18039723990698,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.455695153614862,
"capitalExpenditureCoverageRatioTTM": 14.760331372569953,
"dividendPaidAndCapexCoverageRatioTTM": 14.760331372569953,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 97.19637298687238,
"netIncomePerShareTTM": 11.658215665929836,
"interestDebtPerShareTTM": 4.994195576006375,
"cashPerShareTTM": 22.386219756093894,
"bookValuePerShareTTM": -2.5164283243860996,
"tangibleBookValuePerShareTTM": -48.12574247003804,
"shareholdersEquityPerShareTTM": -2.5164283243860996,
"operatingCashFlowPerShareTTM": 20.79089036255094,
"capexPerShareTTM": 1.4085652847325605,
"freeCashFlowPerShareTTM": 19.38232507781838,
"netIncomePerEBTTTM": 0.7524820416557879,
"ebtPerEbitTTM": 0.9232931683720197,
"priceToFairValueTTM": -60.21629884370611,
"debtToMarketCapTTM": 0.02497983963386711,
"effectiveTaxRateTTM": 0.24751795834421203,
"enterpriseValueMultipleTTM": 6.8342183014055875,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3975454000
},
{
"date": "2019",
"revenue": 4245321000
},
{
"date": "2020",
"revenue": 4099403000
},
{
"date": "2021",
"revenue": 4733962000
},
{
"date": "2022",
"revenue": 5475846000
},
{
"date": "2023",
"revenue": 5906956000
},
{
"date": "2024",
"revenue": 6267411000
},
{
"date": "2025",
"revenue": 6497256000
}
],
"dcf": {
"symbol": "IT",
"date": "2026-08-04",
"dcf": 423.5047003432778,
"Stock Price": 151.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6497256000,
"costOfRevenue": 2101479000,
"grossProfit": 4395777000,
"researchAndDevelopmentExpenses": 1046818000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3067653000,
"otherExpenses": -744366000,
"operatingExpenses": 3370105000,
"costAndExpenses": 5471584000,
"netInterestIncome": -47356000,
"interestIncome": 64715999,
"interestExpense": 112072000,
"depreciationAndAmortization": 200352000,
"ebitda": 1229028000,
"ebit": 1028676000,
"nonOperatingIncomeExcludingInterest": -3004000,
"operatingIncome": 1025672000,
"totalOtherIncomeExpensesNet": -57589000,
"incomeBeforeTax": 968083000,
"incomeTaxExpense": 238904000,
"netIncomeFromContinuingOperations": 729179000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 729179000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 729179000,
"eps": 9.68,
"epsDiluted": 9.65,
"weightedAverageShsOut": 72000000,
"weightedAverageShsOutDil": 72100000
},
{
"date": "2024-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:34:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6267411000,
"costOfRevenue": 2023022000,
"grossProfit": 4244389000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2884814000,
"otherExpenses": 203288000,
"operatingExpenses": 3088102000,
"costAndExpenses": 5111124000,
"netInterestIncome": -69488000,
"interestIncome": 61558000,
"interestExpense": 131046000,
"depreciationAndAmortization": 202315000,
"ebitda": 1720735000,
"ebit": 1518420000,
"nonOperatingIncomeExcludingInterest": -362133000,
"operatingIncome": 1156287000,
"totalOtherIncomeExpensesNet": 231087000,
"incomeBeforeTax": 1387374000,
"incomeTaxExpense": 133659000,
"netIncomeFromContinuingOperations": 1253715000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1253715000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1253715000,
"eps": 16.12,
"epsDiluted": 16,
"weightedAverageShsOut": 77785000,
"weightedAverageShsOutDil": 78338000
},
{
"date": "2023-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:34:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5906956000,
"costOfRevenue": 1903240000,
"grossProfit": 4003716000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2701542000,
"otherExpenses": 65280000,
"operatingExpenses": 2766822000,
"costAndExpenses": 4670062000,
"netInterestIncome": -94246000,
"interestIncome": 38526000,
"interestExpense": 132772000,
"depreciationAndAmortization": 191103000,
"ebitda": 1471004000,
"ebit": 1279901000,
"nonOperatingIncomeExcludingInterest": -43007000,
"operatingIncome": 1236894000,
"totalOtherIncomeExpensesNet": -89765000,
"incomeBeforeTax": 1147129000,
"incomeTaxExpense": 264663000,
"netIncomeFromContinuingOperations": 882466000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 882466000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 882466000,
"eps": 11.17,
"epsDiluted": 11.08,
"weightedAverageShsOut": 79004000,
"weightedAverageShsOutDil": 79680000
},
{
"date": "2022-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:35:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5475846000,
"costOfRevenue": 1693771000,
"grossProfit": 3782075000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2480944000,
"otherExpenses": 201025000,
"operatingExpenses": 2681969000,
"costAndExpenses": 4375740000,
"netInterestIncome": -121323000,
"interestIncome": 4880000,
"interestExpense": 126203000,
"depreciationAndAmortization": 191946000,
"ebitda": 1345344000,
"ebit": 1153398000,
"nonOperatingIncomeExcludingInterest": -53292000,
"operatingIncome": 1100106000,
"totalOtherIncomeExpensesNet": -72911000,
"incomeBeforeTax": 1027172000,
"incomeTaxExpense": 219387000,
"netIncomeFromContinuingOperations": 807799000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 807799000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 807799000,
"eps": 10.08,
"epsDiluted": 9.96,
"weightedAverageShsOut": 80178000,
"weightedAverageShsOutDil": 81067000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1722521000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1722521000,
"netReceivables": 1684522000,
"accountsReceivables": 1684522000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 659294000,
"totalCurrentAssets": 4066337000,
"propertyPlantEquipmentNet": 428180000,
"goodwill": 2740802000,
"intangibleAssets": 336303000,
"goodwillAndIntangibleAssets": 3077105000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 513778000,
"totalNonCurrentAssets": 4019063000,
"otherAssets": 0,
"totalAssets": 8085400000,
"totalPayables": 101034000,
"accountPayables": 49778000,
"otherPayables": 51256000,
"accruedExpenses": 761949000,
"shortTermDebt": 101076000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2810056000,
"otherCurrentLiabilities": 297977000,
"totalCurrentLiabilities": 4072092000,
"longTermDebt": 3246874000,
"capitalLeaseObligationsNonCurrent": 270200000,
"deferredRevenueNonCurrent": 31569000,
"deferredTaxLiabilitiesNonCurrent": 29314000,
"otherNonCurrentLiabilities": 115443000,
"totalNonCurrentLiabilities": 3693400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 270200000,
"totalLiabilities": 7765492000,
"treasuryStock": -9040498000,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": 6722238000,
"additionalPaidInCapital": 2679101000,
"accumulatedOtherComprehensiveIncomeLoss": -41015000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 319908000,
"totalEquity": 319908000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8085400000,
"totalInvestments": 0,
"totalDebt": 3618150000,
"netDebt": 1895629000
},
{
"date": "2024-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:34:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1933147000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1933147000,
"netReceivables": 1696225000,
"accountsReceivables": 1696225000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 567159000,
"totalCurrentAssets": 4196531000,
"propertyPlantEquipmentNet": 500387000,
"goodwill": 2930205000,
"intangibleAssets": 409689000,
"goodwillAndIntangibleAssets": 3339894000,
"longTermInvestments": 3095000,
"taxAssets": 262757000,
"otherNonCurrentAssets": 232007000,
"totalNonCurrentAssets": 4338140000,
"otherAssets": 0,
"totalAssets": 8534671000,
"totalPayables": 94483000,
"accountPayables": 55793000,
"otherPayables": 38690000,
"accruedExpenses": 723388000,
"shortTermDebt": 100312000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 103191000,
"deferredRevenue": 2762927000,
"otherCurrentLiabilities": 287906000,
"totalCurrentLiabilities": 3969016000,
"longTermDebt": 2459915000,
"capitalLeaseObligationsNonCurrent": 339779000,
"deferredRevenueNonCurrent": 27389000,
"deferredTaxLiabilitiesNonCurrent": 48742000,
"otherNonCurrentLiabilities": 330661000,
"totalNonCurrentLiabilities": 3206486000,
"otherLiabilities": 0,
"capitalLeaseObligations": 339779000,
"totalLiabilities": 7175502000,
"treasuryStock": -7042717000,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": 5993007000,
"additionalPaidInCapital": 2497130000,
"accumulatedOtherComprehensiveIncomeLoss": -88333000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1359169000,
"totalEquity": 1359169000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8534671000,
"totalInvestments": 3095000,
"totalDebt": 2900006000,
"netDebt": 966859000
},
{
"date": "2023-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:34:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1318999000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1318999000,
"netReceivables": 1601228000,
"accountsReceivables": 1601228000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 507659000,
"totalCurrentAssets": 3427886000,
"propertyPlantEquipmentNet": 629527000,
"goodwill": 2937260000,
"intangibleAssets": 501958000,
"goodwillAndIntangibleAssets": 3439218000,
"longTermInvestments": 1097000,
"taxAssets": 144714000,
"otherNonCurrentAssets": 193477000,
"totalNonCurrentAssets": 4408033000,
"otherAssets": 0,
"totalAssets": 7835919000,
"totalPayables": 641409000,
"accountPayables": 63139000,
"otherPayables": 578270000,
"accruedExpenses": 387702000,
"shortTermDebt": 9600000,
"capitalLeaseObligationsCurrent": 98493000,
"taxPayables": 72181000,
"deferredRevenue": 2640515000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3777719000,
"longTermDebt": 2448696000,
"capitalLeaseObligationsNonCurrent": 513405999,
"deferredRevenueNonCurrent": 33490000,
"deferredTaxLiabilitiesNonCurrent": 86550000,
"otherNonCurrentLiabilities": 295424000,
"totalNonCurrentLiabilities": 3377566000,
"otherLiabilities": 0,
"capitalLeaseObligations": 611898999,
"totalLiabilities": 7155285000,
"treasuryStock": -6302698000,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": 4739292000,
"additionalPaidInCapital": 2320289000,
"accumulatedOtherComprehensiveIncomeLoss": -76331000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 680634000,
"totalEquity": 680634000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7835919000,
"totalInvestments": 1097000,
"totalDebt": 3070195000,
"netDebt": 1750596000
},
{
"date": "2022-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:35:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 697999000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 697999000,
"netReceivables": 1556786000,
"accountsReceivables": 1556786000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 531322000,
"totalCurrentAssets": 2786107000,
"propertyPlantEquipmentNet": 701173000,
"goodwill": 2930211000,
"intangibleAssets": 584714000,
"goodwillAndIntangibleAssets": 3514925000,
"longTermInvestments": 3952000,
"taxAssets": 138318000,
"otherNonCurrentAssets": 155261000,
"totalNonCurrentAssets": 4513629000,
"otherAssets": 0,
"totalAssets": 7299736000,
"totalPayables": 625512000,
"accountPayables": 83225000,
"otherPayables": 542287000,
"accruedExpenses": 389969000,
"shortTermDebt": 7800000,
"capitalLeaseObligationsCurrent": 99717000,
"taxPayables": 119570000,
"deferredRevenue": 2443762000,
"otherCurrentLiabilities": 30840000,
"totalCurrentLiabilities": 3597600000,
"longTermDebt": 2453607000,
"capitalLeaseObligationsNonCurrent": 597267000,
"deferredRevenueNonCurrent": 39115000,
"deferredTaxLiabilitiesNonCurrent": 139531000,
"otherNonCurrentLiabilities": 244818000,
"totalNonCurrentLiabilities": 3474338000,
"otherLiabilities": 0,
"capitalLeaseObligations": 696984000,
"totalLiabilities": 7071938000,
"treasuryStock": -5707104000,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": 3856826000,
"additionalPaidInCapital": 2179604000,
"accumulatedOtherComprehensiveIncomeLoss": -101610000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 227798000,
"totalEquity": 227798000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7299736000,
"totalInvestments": 3952000,
"totalDebt": 3158391000,
"netDebt": 2460392000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:34:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729231000,
"depreciationAndAmortization": 200309000,
"deferredIncomeTax": 828000,
"stockBasedCompensation": 155877000,
"changeInWorkingCapital": -18641000,
"accountsReceivables": 38027000,
"inventory": 0,
"accountsPayables": -10795000,
"otherWorkingCapital": -45873000,
"otherNonCashItems": 222761000,
"netCashProvidedByOperatingActivities": 1290365000,
"investmentsInPropertyPlantAndEquipment": -115142000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -115142000,
"netDebtIssuance": 525459000,
"longTermNetDebtIssuance": 525459000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1958697000,
"netCommonStockIssuance": -1958697000,
"commonStockIssuance": 32450000,
"commonStockRepurchased": -1991147000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6480000,
"netCashProvidedByFinancingActivities": -1439718000,
"effectOfForexChangesOnCash": 53869000,
"netChangeInCash": -210626000,
"cashAtEndOfPeriod": 1722521000,
"cashAtBeginningOfPeriod": 1933147000,
"operatingCashFlow": 1290365000,
"capitalExpenditure": -115142000,
"freeCashFlow": 1175223000,
"incomeTaxesPaid": 209557000,
"interestPaid": 99503000
},
{
"date": "2024-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:34:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1253715000,
"depreciationAndAmortization": 202315000,
"deferredIncomeTax": -162081000,
"stockBasedCompensation": 154784000,
"changeInWorkingCapital": -41183000,
"accountsReceivables": -137768000,
"inventory": 0,
"accountsPayables": 29396000,
"otherWorkingCapital": 67189000,
"otherNonCashItems": 77372000,
"netCashProvidedByOperatingActivities": 1484922000,
"investmentsInPropertyPlantAndEquipment": -101737000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -103737000,
"netDebtIssuance": -2971999,
"longTermNetDebtIssuance": -2971999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -735358000,
"netCommonStockIssuance": -735358000,
"commonStockIssuance": 0,
"commonStockRepurchased": -735358000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 28186999,
"netCashProvidedByFinancingActivities": -710143000,
"effectOfForexChangesOnCash": -57494000,
"netChangeInCash": 613548000,
"cashAtEndOfPeriod": 1933147000,
"cashAtBeginningOfPeriod": 1319599000,
"operatingCashFlow": 1484922000,
"capitalExpenditure": -101737000,
"freeCashFlow": 1383185000,
"incomeTaxesPaid": 312894000,
"interestPaid": 100085000
},
{
"date": "2023-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:34:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 882466000,
"depreciationAndAmortization": 191103000,
"deferredIncomeTax": -64173000,
"stockBasedCompensation": 129841000,
"changeInWorkingCapital": 60571000,
"accountsReceivables": -24662000,
"inventory": 0,
"accountsPayables": -28547000,
"otherWorkingCapital": 113780000,
"otherNonCashItems": -44071000,
"netCashProvidedByOperatingActivities": 1155737000,
"investmentsInPropertyPlantAndEquipment": -103124000,
"acquisitionsNet": 157281000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 54157000,
"netDebtIssuance": -7800000,
"longTermNetDebtIssuance": -7800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -606188000,
"netCommonStockIssuance": -606188000,
"commonStockIssuance": 0,
"commonStockRepurchased": -606188000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25107000,
"netCashProvidedByFinancingActivities": -588881000,
"effectOfForexChangesOnCash": -13000,
"netChangeInCash": 621000000,
"cashAtEndOfPeriod": 1319599000,
"cashAtBeginningOfPeriod": 698599000,
"operatingCashFlow": 1155737000,
"capitalExpenditure": -103124000,
"freeCashFlow": 1052613000,
"incomeTaxesPaid": 306682000,
"interestPaid": 119038000
},
{
"date": "2022-12-31",
"symbol": "IT",
"reportedCurrency": "USD",
"cik": "0000749251",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:35:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 807799000,
"depreciationAndAmortization": 191946000,
"deferredIncomeTax": -30702000,
"stockBasedCompensation": 90566000,
"changeInWorkingCapital": -34509000,
"accountsReceivables": -240696000,
"inventory": 0,
"accountsPayables": -101912000,
"otherWorkingCapital": 308099000,
"otherNonCashItems": 76322000,
"netCashProvidedByOperatingActivities": 1101422000,
"investmentsInPropertyPlantAndEquipment": -108050000,
"acquisitionsNet": -9508000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -117558000,
"netDebtIssuance": -5931000,
"longTermNetDebtIssuance": -5931000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1043742000,
"netCommonStockIssuance": -1043742000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1043742000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 22231000,
"netCashProvidedByFinancingActivities": -1027442000,
"effectOfForexChangesOnCash": -18425000,
"netChangeInCash": -62003000,
"cashAtEndOfPeriod": 698599000,
"cashAtBeginningOfPeriod": 760602000,
"operatingCashFlow": 1101422000,
"capitalExpenditure": -108050000,
"freeCashFlow": 993372000,
"incomeTaxesPaid": 174802000,
"interestPaid": 112825000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001198848",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 646,
"reportingName": "DYKSTRA KAREN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000239/0000749251-26-000239-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001721344",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 3362,
"reportingName": "Serra Eileen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 215,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000238/0000749251-26-000238-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001966644",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 290,
"reportingName": "Rus Daniela L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 182,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000237/0000749251-26-000237-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 112602,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 1855,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001240386",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 1668,
"reportingName": "PAGLIUCA STEPHEN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000236/0000749251-26-000236-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001257702",
"companyCik": "0000749251",
"transactionType": "J-Other",
"securitiesOwned": 2951,
"reportingName": "GUTIERREZ JOSE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000235/0000749251-26-000235-index.htm"
},
{
"symbol": "IT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001257702",
"companyCik": "0000749251",
"transactionType": "A-Award",
"securitiesOwned": 338,
"reportingName": "GUTIERREZ JOSE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 0,
"securityName": "Common Stock Equivalents (CSE)",
"url": "https://www.sec.gov/Archives/edgar/data/749251/000074925126000235/0000749251-26-000235-index.htm"
}
],
"congress": [
{
"symbol": "IT",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "IT",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "IT",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "IT",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GARTNER, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "IT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gartner, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "IT",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "IT",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "IT",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "IT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Gartner Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "IT",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Gartner, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "IT",
"senateID": "",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "Gartner, Inc. (IT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022974.pdf"
}
],
"dark_pool": [
{
"ticker": "IT",
"executed_at": "2026-08-04T11:29:34.351000Z",
"size": 4531.0,
"price": 154.24,
"premium": 698861.4400000001,
"volume": 4531.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T11:35:18.983000Z",
"size": 4467.0,
"price": 160.0,
"premium": 714720.0,
"volume": 4467.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T11:49:03.713000Z",
"size": 1985.0,
"price": 162.27,
"premium": 322105.95,
"volume": 1985.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-03T20:00:52.878000Z",
"size": 1896.0,
"price": 151.53,
"premium": 287300.88,
"volume": 1896.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T12:27:02.679000Z",
"size": 1456.0,
"price": 162.5003,
"premium": 236600.43680000002,
"volume": 1456.0,
"trade_code": " "
},
{
"ticker": "IT",
"executed_at": "2026-08-04T10:41:02.913000Z",
"size": 1000.0,
"price": 164.0,
"premium": 164000.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "IT",
"executed_at": "2026-08-04T10:00:00.036000Z",
"size": 1000.0,
"price": 153.0,
"premium": 153000.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "IT",
"executed_at": "2026-08-03T20:00:52.865000Z",
"size": 900.0,
"price": 151.53,
"premium": 136377.0,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IT",
"date": "20260803",
"ats_volume": 0,
"total_volume": 684580,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IT",
"days": [
{
"date": "2026-08-03",
"close": 151.53,
"vwap": 151.73,
"volume": 1442027,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-31",
"close": 151.02,
"vwap": 150.96,
"volume": 1406434,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-30",
"close": 152.92,
"vwap": 152.07,
"volume": 2229202,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-29",
"close": 165.65,
"vwap": 164.91,
"volume": 1431901,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-28",
"close": 155.84,
"vwap": 156.94,
"volume": 1530704,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "152.12",
"open_interest": 6,
"nbbo_ask": "41.10",
"option_chain_id": "IT261218C00120000",
"nbbo_bid": "40.00",
"size": 5,
"sector": "Technology",
"delta": "0.811429189649096",
"volume": 10,
"price": "40.65",
"strike": "120",
"implied_volatility": "0.584412701687413",
"executed_at": "2026-08-03T19:32:48.057475Z",
"expiry": "2026-12-18",
"underlying_symbol": "IT",
"option_type": "call",
"premium": "20325.00"
},
{
"underlying_price": "152.12",
"open_interest": 6,
"nbbo_ask": "41.10",
"option_chain_id": "IT261218C00120000",
"nbbo_bid": "40.00",
"size": 4,
"sector": "Technology",
"delta": "0.811429189649096",
"volume": 5,
"price": "40.65",
"strike": "120",
"implied_volatility": "0.584412701687413",
"executed_at": "2026-08-03T19:32:48.057471Z",
"expiry": "2026-12-18",
"underlying_symbol": "IT",
"option_type": "call",
"premium": "16260.00"
}
],
"net_premium": {
"ticker": "IT",
"net_call_premium": "255161.00",
"net_put_premium": "321456.00",
"call_premium": "660299.00",
"put_premium": "514433.00",
"bullish_premium": "522706.00",
"bearish_premium": "589001.00",
"put_call_ratio": "0.78409090909090909091",
"iv_rank": "59.199",
"implied_move_perc": "0.124000",
"gex_ratio": "0.37267439202130157481",
"gex_net_change": "203.3651",
"gex_call_delta": "435657.1287",
"gex_put_delta": "-122724.8404",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "9.06",
"option_symbol": "IT260821P00150000",
"ask_volume": 417,
"avg_price": "8.976368932038834951456310687",
"bid_volume": 58,
"nbbo_ask": "9.90",
"nbbo_bid": "8.50",
"open_interest": 8,
"volume": 515
},
{
"last_price": "8.45",
"option_symbol": "IT260821C00155000",
"ask_volume": 267,
"avg_price": "8.461999999999999999999999994",
"bid_volume": 141,
"nbbo_ask": "9.00",
"nbbo_bid": "7.90",
"open_interest": 30,
"volume": 410
},
{
"last_price": "6.25",
"option_symbol": "IT260821C00160000",
"ask_volume": 209,
"avg_price": "6.7675665399239543726235741445",
"bid_volume": 44,
"nbbo_ask": "6.90",
"nbbo_bid": "5.90",
"open_interest": 2052,
"volume": 263
},
{
"last_price": "3.70",
"option_symbol": "IT260821P00135000",
"ask_volume": 12,
"avg_price": "3.2597777777777777777777777779",
"bid_volume": 19,
"nbbo_ask": "3.70",
"nbbo_bid": "1.80",
"open_interest": 52,
"volume": 45
},
{
"last_price": "1.15",
"option_symbol": "IT261218C00300000",
"ask_volume": 41,
"avg_price": "1.0950000000000000000000000001",
"bid_volume": 1,
"nbbo_ask": "5.00",
"nbbo_bid": "0.45",
"open_interest": 302,
"volume": 42
},
{
"last_price": "1.03",
"option_symbol": "IT260821C00190000",
"ask_volume": 24,
"avg_price": "2.0557142857142857142857142857",
"bid_volume": 18,
"nbbo_ask": "1.10",
"nbbo_bid": "0.30",
"open_interest": 30,
"volume": 42
},
{
"last_price": "3.55",
"option_symbol": "IT260821C00170000",
"ask_volume": 18,
"avg_price": "3.8190625000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "4.00",
"nbbo_bid": "3.20",
"open_interest": 60,
"volume": 32
},
{
"last_price": "0.15",
"option_symbol": "IT260821P00090000",
"ask_volume": 0,
"avg_price": "0.1476190476190476190476190477",
"bid_volume": 20,
"nbbo_ask": "0.50",
"nbbo_bid": "0",
"open_interest": 1,
"volume": 21
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 5714,
"price": 155.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 428,
"price": 154.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 375,
"price": 150.23
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 17594,
"price": 154.91
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1213,
"price": 130.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 151.53,
"rsi": 55.87316143491815,
"sma20": 141.95300000000003,
"sma50": 145.43340000000003,
"sma200": 183.61314999999996,
"adx": 18.147942722752795,
"atr": 8.32,
"atr_pct": 5.49,
"high_52w": 551.8,
"low_52w": 125.73,
"sma50_series": [
{
"close": 150.23,
"ma": 177.80239999999998
},
{
"close": 156.6,
"ma": 176.21859999999992
},
{
"close": 155.42,
"ma": 174.54839999999993
},
{
"close": 159.14,
"ma": 173.12359999999998
},
{
"close": 158.34,
"ma": 171.67699999999996
},
{
"close": 154.79,
"ma": 170.3362
},
{
"close": 157.85,
"ma": 168.84439999999995
},
{
"close": 155.81,
"ma": 167.21819999999997
},
{
"close": 148.67,
"ma": 165.5564
},
{
"close": 149.4,
"ma": 163.81279999999998
},
{
"close": 148.02,
"ma": 162.13319999999993
},
{
"close": 143.72,
"ma": 160.48799999999994
},
{
"close": 154.22,
"ma": 159.31839999999994
},
{
"close": 149.1,
"ma": 158.10819999999995
},
{
"close": 152.39,
"ma": 157.10799999999998
},
{
"close": 155.53,
"ma": 157.01539999999997
},
{
"close": 154.62,
"ma": 156.9512
},
{
"close": 156.23,
"ma": 157.0352
},
{
"close": 158.97,
"ma": 157.08800000000002
},
{
"close": 157.09,
"ma": 157.0348
},
{
"close": 148.6,
"ma": 156.809
},
{
"close": 150.55,
"ma": 156.5894
},
{
"close": 148.78,
"ma": 156.4924
},
{
"close": 150.12,
"ma": 156.3232
},
{
"close": 150.23,
"ma": 156.2018
},
{
"close": 148.49,
"ma": 155.9466
},
{
"close": 146.4,
"ma": 155.7358
},
{
"close": 147.71,
"ma": 155.61540000000002
},
{
"close": 149.49,
"ma": 155.7058
},
{
"close": 151.05,
"ma": 155.78
},
{
"close": 157.78,
"ma": 155.9488
},
{
"close": 158.65,
"ma": 156.0058
},
{
"close": 153.8,
"ma": 155.9378
},
{
"close": 152.96,
"ma": 155.81160000000003
},
{
"close": 144.46,
"ma": 155.40520000000004
},
{
"close": 140.65,
"ma": 154.88020000000003
},
{
"close": 146.23,
"ma": 154.38520000000005
},
{
"close": 155.43,
"ma": 154.11380000000003
},
{
"close": 154.14,
"ma": 153.86880000000005
},
{
"close": 158.46,
"ma": 153.85680000000005
},
{
"close": 157.22,
"ma": 153.79340000000005
},
{
"close": 160.01,
"ma": 153.78180000000006
},
{
"close": 157.89,
"ma": 153.60480000000007
},
{
"close": 159.97,
"ma": 153.59920000000005
},
{
"close": 161.18,
"ma": 153.58300000000006
},
{
"close": 162.2,
"ma": 153.66460000000006
},
{
"close": 179.59,
"ma": 154.0712000000001
},
{
"close": 170.62,
"ma": 154.2554000000001
},
{
"close": 164.75,
"ma": 154.29860000000008
},
{
"close": 164.87,
"ma": 154.56840000000008
},
{
"close": 164.02,
"ma": 154.8442000000001
},
{
"close": 160.35,
"ma": 154.91920000000005
},
{
"close": 157.4,
"ma": 154.95880000000005
},
{
"close": 154.91,
"ma": 154.87420000000003
},
{
"close": 148.81,
"ma": 154.6836
},
{
"close": 148.17,
"ma": 154.5512
},
{
"close": 142.77,
"ma": 154.2496
},
{
"close": 142.24,
"ma": 153.9782
},
{
"close": 133.58,
"ma": 153.67639999999994
},
{
"close": 127.49,
"ma": 153.23819999999995
},
{
"close": 125.73,
"ma": 152.79239999999996
},
{
"close": 129.18,
"ma": 152.50159999999997
},
{
"close": 130.47,
"ma": 152.02659999999997
},
{
"close": 126.63,
"ma": 151.57719999999995
},
{
"close": 134.96,
"ma": 151.22859999999994
},
{
"close": 132.79,
"ma": 150.77379999999994
},
{
"close": 129.62,
"ma": 150.27379999999994
},
{
"close": 133.76,
"ma": 149.82439999999997
},
{
"close": 136.32,
"ma": 149.37139999999997
},
{
"close": 135.11,
"ma": 148.93179999999995
},
{
"close": 140.8,
"ma": 148.77579999999998
},
{
"close": 134.68,
"ma": 148.45839999999995
},
{
"close": 132.69,
"ma": 148.1366
},
{
"close": 133.24,
"ma": 147.799
},
{
"close": 141.31,
"ma": 147.6206
},
{
"close": 132.97,
"ma": 147.3102
},
{
"close": 133.76,
"ma": 147.05740000000003
},
{
"close": 142.89,
"ma": 146.96099999999998
},
{
"close": 140.19,
"ma": 146.775
},
{
"close": 141.06,
"ma": 146.5752
},
{
"close": 134.77,
"ma": 146.115
},
{
"close": 132.1,
"ma": 145.584
},
{
"close": 133.69,
"ma": 145.1818
},
{
"close": 140.5,
"ma": 144.9326
},
{
"close": 147.45,
"ma": 144.99240000000003
},
{
"close": 155.84,
"ma": 145.29620000000006
},
{
"close": 165.65,
"ma": 145.68460000000007
},
{
"close": 152.92,
"ma": 145.63440000000006
},
{
"close": 151.02,
"ma": 145.57200000000003
},
{
"close": 151.53,
"ma": 145.43340000000003
}
],
"sma200_series": [
{
"close": 150.23,
"ma": 253.79900000000015
},
{
"close": 156.6,
"ma": 252.47435000000016
},
{
"close": 155.42,
"ma": 251.13905000000017
},
{
"close": 159.14,
"ma": 249.86725000000015
},
{
"close": 158.34,
"ma": 248.59100000000018
},
{
"close": 154.79,
"ma": 247.34010000000018
},
{
"close": 157.85,
"ma": 246.08375000000015
},
{
"close": 155.81,
"ma": 244.83940000000018
},
{
"close": 148.67,
"ma": 243.58590000000015
},
{
"close": 149.4,
"ma": 242.36820000000014
},
{
"close": 148.02,
"ma": 241.11580000000012
},
{
"close": 143.72,
"ma": 239.83245000000014
},
{
"close": 154.22,
"ma": 238.59035000000014
},
{
"close": 149.1,
"ma": 237.31285000000017
},
{
"close": 152.39,
"ma": 236.06100000000018
},
{
"close": 155.53,
"ma": 234.81755000000018
},
{
"close": 154.62,
"ma": 233.5571500000002
},
{
"close": 156.23,
"ma": 232.36110000000022
},
{
"close": 158.97,
"ma": 231.15455000000028
},
{
"close": 157.09,
"ma": 229.94135000000023
},
{
"close": 148.6,
"ma": 228.68860000000018
},
{
"close": 150.55,
"ma": 227.46915000000018
},
{
"close": 148.78,
"ma": 226.2741500000002
},
{
"close": 150.12,
"ma": 225.1527500000002
},
{
"close": 150.23,
"ma": 224.03750000000022
},
{
"close": 148.49,
"ma": 222.9806000000002
},
{
"close": 146.4,
"ma": 221.89470000000017
},
{
"close": 147.71,
"ma": 220.82620000000014
},
{
"close": 149.49,
"ma": 219.79665000000014
},
{
"close": 151.05,
"ma": 218.78640000000013
},
{
"close": 157.78,
"ma": 217.79270000000014
},
{
"close": 158.65,
"ma": 216.79605000000015
},
{
"close": 153.8,
"ma": 215.78435000000013
},
{
"close": 152.96,
"ma": 214.76595000000012
},
{
"close": 144.46,
"ma": 213.7259000000001
},
{
"close": 140.65,
"ma": 212.6771500000001
},
{
"close": 146.23,
"ma": 211.68930000000012
},
{
"close": 155.43,
"ma": 210.77320000000012
},
{
"close": 154.14,
"ma": 209.9012000000001
},
{
"close": 158.46,
"ma": 209.0099500000001
},
{
"close": 157.22,
"ma": 208.57640000000006
},
{
"close": 160.01,
"ma": 208.15790000000007
},
{
"close": 157.89,
"ma": 207.79890000000006
},
{
"close": 159.97,
"ma": 207.45375000000007
},
{
"close": 161.18,
"ma": 207.12975000000006
},
{
"close": 162.2,
"ma": 206.7938000000001
},
{
"close": 179.59,
"ma": 206.47845000000004
},
{
"close": 170.62,
"ma": 206.11620000000005
},
{
"close": 164.75,
"ma": 205.74650000000005
},
{
"close": 164.87,
"ma": 205.37615000000002
},
{
"close": 164.02,
"ma": 204.98185
},
{
"close": 160.35,
"ma": 204.56260000000003
},
{
"close": 157.4,
"ma": 204.12630000000001
},
{
"close": 154.91,
"ma": 203.65134999999998
},
{
"close": 148.81,
"ma": 203.18804999999998
},
{
"close": 148.17,
"ma": 202.71325000000002
},
{
"close": 142.77,
"ma": 202.19529999999997
},
{
"close": 142.24,
"ma": 201.66784999999993
},
{
"close": 133.58,
"ma": 201.07979999999992
},
{
"close": 127.49,
"ma": 200.4626999999999
},
{
"close": 125.73,
"ma": 199.8534499999999
},
{
"close": 129.18,
"ma": 199.31569999999988
},
{
"close": 130.47,
"ma": 198.73849999999987
},
{
"close": 126.63,
"ma": 198.14034999999984
},
{
"close": 134.96,
"ma": 197.58374999999987
},
{
"close": 132.79,
"ma": 197.0847499999999
},
{
"close": 129.62,
"ma": 196.52724999999992
},
{
"close": 133.76,
"ma": 195.95939999999987
},
{
"close": 136.32,
"ma": 195.40654999999992
},
{
"close": 135.11,
"ma": 194.82769999999994
},
{
"close": 140.8,
"ma": 194.26209999999995
},
{
"close": 134.68,
"ma": 193.67039999999997
},
{
"close": 132.69,
"ma": 193.0519
},
{
"close": 133.24,
"ma": 192.41745
},
{
"close": 141.31,
"ma": 191.83409999999995
},
{
"close": 132.97,
"ma": 191.18484999999998
},
{
"close": 133.76,
"ma": 190.54164999999995
},
{
"close": 142.89,
"ma": 189.93564999999995
},
{
"close": 140.19,
"ma": 189.33064999999996
},
{
"close": 141.06,
"ma": 188.72159999999994
},
{
"close": 134.77,
"ma": 188.1404499999999
},
{
"close": 132.1,
"ma": 187.5147999999999
},
{
"close": 133.69,
"ma": 186.8972499999999
},
{
"close": 140.5,
"ma": 186.3175999999999
},
{
"close": 147.45,
"ma": 185.8284999999999
},
{
"close": 155.84,
"ma": 185.38774999999995
},
{
"close": 165.65,
"ma": 184.99349999999995
},
{
"close": 152.92,
"ma": 184.56084999999996
},
{
"close": 151.02,
"ma": 184.08914999999993
},
{
"close": 151.53,
"ma": 183.61314999999996
}
],
"structure": {
"ema8": 149.93230833489469,
"ema21": 144.6637613935182,
"ema50": 145.30505655412176,
"ema200": 191.14501881903956,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"macd": {
"macd": 3.453,
"signal": 1.29,
"histogram": 2.163
},
"bollinger": {
"mid": 141.95,
"upper": 160.21,
"lower": 123.69,
"width_pct": 25.72
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 244236205.53,
"avg_vol": 1611801
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.5,
"iv_rank": 59.0
}
}
}
}
}