Data:
{
"symbol": "ISRG",
"price": 373.27,
"marketCap": 131868079060,
"beta": 1.46,
"lastDividend": 0,
"range": "328.57-603.88",
"change": 19.94,
"changePercentage": 5.64345,
"volume": 1317765,
"averageVolume": 3003124,
"companyName": "Intuitive Surgical, Inc.",
"currency": "USD",
"cik": "0001035267",
"isin": "US46120E6023",
"cusip": "46120E602",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.intuitive.com",
"description": "Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.",
"ceo": "David J. Rosa",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "17021",
"phone": "408 523 2100",
"address": "1020 Kifer Road",
"city": "Sunnyvale",
"state": "CA",
"zip": "94086-5304",
"image": "https://images.financialmodelingprep.com/symbol/ISRG.png",
"ipoDate": "2000-06-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"price": 375.41,
"changePercentage": 6.24912,
"change": 22.08,
"volume": 3497673,
"dayLow": 360.98,
"dayHigh": 375.85,
"yearHigh": 603.88,
"yearLow": 328.57,
"marketCap": 132624093980,
"priceAvg50": 399.3932,
"priceAvg200": 481.8759,
"exchange": "NASDAQ",
"open": 360.98,
"previousClose": 353.33,
"timestamp": 1785787201
}
Data:
{
"volume": 3497673,
"avgVolume": 3003124,
"short_ratio": [
{
"symbol": "ISRG",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 408594,
"short_exempt_volume": 11738,
"total_volume": 1280393,
"short_volume_ratio": 0.3191,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 350.61,
"vah": 374.85,
"val": 329.49,
"profile": [
{
"price": 330.27,
"volume": 1514620
},
{
"price": 331.84,
"volume": 2078187
},
{
"price": 333.4,
"volume": 443256
},
{
"price": 334.97,
"volume": 325253
},
{
"price": 336.53,
"volume": 330823
},
{
"price": 338.1,
"volume": 1589768
},
{
"price": 339.66,
"volume": 532562
},
{
"price": 341.22,
"volume": 1200297
},
{
"price": 342.79,
"volume": 975719
},
{
"price": 344.35,
"volume": 790473
},
{
"price": 345.92,
"volume": 1311679
},
{
"price": 347.48,
"volume": 1784524
},
{
"price": 349.04,
"volume": 2603196
},
{
"price": 350.61,
"volume": 4845246
},
{
"price": 352.17,
"volume": 4694646
},
{
"price": 353.74,
"volume": 4307404
},
{
"price": 355.3,
"volume": 2259134
},
{
"price": 356.86,
"volume": 3951326
},
{
"price": 358.43,
"volume": 3345349
},
{
"price": 359.99,
"volume": 313151
},
{
"price": 361.56,
"volume": 1270978
},
{
"price": 363.12,
"volume": 43806
},
{
"price": 364.68,
"volume": 1912665
},
{
"price": 366.25,
"volume": 397149
},
{
"price": 367.81,
"volume": 212349
},
{
"price": 369.38,
"volume": 544071
},
{
"price": 370.94,
"volume": 976134
},
{
"price": 372.5,
"volume": 1077137
},
{
"price": 374.07,
"volume": 930944
},
{
"price": 375.63,
"volume": 322332
},
{
"price": 377.2,
"volume": 0
},
{
"price": 378.76,
"volume": 386677
},
{
"price": 380.32,
"volume": 2105075
},
{
"price": 381.89,
"volume": 940853
},
{
"price": 383.45,
"volume": 525885
},
{
"price": 385.02,
"volume": 287813
},
{
"price": 386.58,
"volume": 205183
},
{
"price": 388.15,
"volume": 727483
},
{
"price": 389.71,
"volume": 1698326
},
{
"price": 391.27,
"volume": 1436293
},
{
"price": 392.84,
"volume": 256689
},
{
"price": 394.4,
"volume": 0
},
{
"price": 395.97,
"volume": 0
},
{
"price": 397.53,
"volume": 256891
},
{
"price": 399.09,
"volume": 854476
},
{
"price": 400.66,
"volume": 1566690
},
{
"price": 402.22,
"volume": 1042739
},
{
"price": 403.79,
"volume": 676547
},
{
"price": 405.35,
"volume": 567219
},
{
"price": 406.91,
"volume": 724903
},
{
"price": 408.48,
"volume": 381090
},
{
"price": 410.04,
"volume": 671334
},
{
"price": 411.61,
"volume": 1114972
},
{
"price": 413.17,
"volume": 625709
},
{
"price": 414.73,
"volume": 177028
},
{
"price": 416.3,
"volume": 170689
},
{
"price": 417.86,
"volume": 593481
},
{
"price": 419.43,
"volume": 245168
},
{
"price": 420.99,
"volume": 57723
},
{
"price": 422.55,
"volume": 115263
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ISRG",
"marketCap": 132624093980,
"enterpriseValueTTM": 129863693980,
"evToSalesTTM": 11.768985534329007,
"evToOperatingCashFlowTTM": 35.03768993632636,
"evToFreeCashFlowTTM": 40.297801148141254,
"evToEBITDATTM": 28.817613611752172,
"netDebtToEBITDATTM": -0.6125510385229895,
"currentRatioTTM": 4.962660564771959,
"incomeQualityTTM": 1.1753662713261877,
"grahamNumberTTM": 101.04508252624632,
"grahamNetNetTTM": 14.055500705218618,
"taxBurdenTTM": 0.8247411845078564,
"interestBurdenTTM": 1.0215541538048585,
"workingCapitalTTM": 7619800000,
"investedCapitalTTM": 14892000000,
"returnOnAssetsTTM": 0.15035015280265943,
"operatingReturnOnAssetsTTM": 0.16840215089441685,
"returnOnTangibleAssetsTTM": 0.16385552231949427,
"returnOnEquityTTM": 0.17834952256216918,
"returnOnInvestedCapitalTTM": 0.15108750062782123,
"returnOnCapitalEmployedTTM": 0.18208581965526519,
"earningsYieldTTM": 0.02358530883525972,
"freeCashFlowYieldTTM": 0.02429875223491423,
"capexToOperatingCashFlowTTM": 0.13053097345132744,
"capexToDepreciationTTM": 0.5958128078817734,
"capexToRevenueTTM": 0.04384470383527876,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22580294352207642,
"researchAndDevelopementToRevenueTTM": 0.12821721162908722,
"stockBasedCompensationToRevenueTTM": 0.07487493656202422,
"intangiblesToTotalAssetsTTM": 0.08242242510753667,
"averageReceivablesTTM": 1742900000,
"averagePayablesTTM": 305050000,
"averageInventoryTTM": 1986900000,
"daysOfSalesOutstandingTTM": 58.70418871891539,
"daysOfPayablesOutstandingTTM": 27.517950391644906,
"daysOfInventoryOutstandingTTM": 201.3912913402959,
"operatingCycleTTM": 260.0954800592113,
"cashConversionCycleTTM": 232.57752966756638,
"freeCashFlowToEquityTTM": 3222600000,
"freeCashFlowToFirmTTM": 3222600000,
"tangibleAssetValueTTM": 16577000000,
"netCurrentAssetValueTTM": 6963800000,
"grossProfitMarginTTM": 0.6667875009062568,
"ebitMarginTTM": 0.3376259696947727,
"ebitdaMarginTTM": 0.40839556296672225,
"operatingProfitMarginTTM": 0.3127673457550932,
"pretaxProfitMarginTTM": 0.3449032117740883,
"continuousOperationsProfitMarginTTM": 0.28618683390125427,
"netProfitMarginTTM": 0.28445588341912564,
"bottomLineProfitMarginTTM": 0.28445588341912564,
"receivablesTurnoverTTM": 6.217614244661069,
"payablesTurnoverTTM": 13.264069264069263,
"inventoryTurnoverTTM": 1.812392172327106,
"fixedAssetTurnoverTTM": 1.9876429793749437,
"assetTurnoverTTM": 0.528553500091011,
"quickRatioTTM": 3.9076395028342605,
"solvencyRatioTTM": 1.5199115902128815,
"cashRatioTTM": 1.4355400696864111,
"priceToEarningsRatioTTM": 42.41920903954802,
"priceToEarningsGrowthRatioTTM": 1.99780790960452,
"forwardPriceToEarningsGrowthRatioTTM": 3.5713701709169827,
"priceToEarningsDilutedRatioTTM": 42.70875995449375,
"priceToEarningsDilutedGrowthRatioTTM": 1.890258079467412,
"priceToBookRatioTTM": 7.324962297175316,
"priceToSalesRatioTTM": 12.019148660552453,
"priceToFreeCashFlowRatioTTM": 41.15437658412462,
"priceToOperatingCashFlowRatioTTM": 35.90622841571336,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.149061007023183,
"workingCapitalTurnoverRatioTTM": 1.2809323976852578,
"operatingCashFlowRatioTTM": 1.927505330490405,
"operatingCashFlowSalesRatioTTM": 0.3358950192126441,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8694690265486725,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 7.661016949152542,
"dividendPaidAndCapexCoverageRatioTTM": 7.661016949152542,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 31.126657263751763,
"netIncomePerShareTTM": 8.854160789844851,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 14.714245416078985,
"bookValuePerShareTTM": 51.61551480959098,
"tangibleBookValuePerShareTTM": 46.76163610719323,
"shareholdersEquityPerShareTTM": 51.25077574047955,
"operatingCashFlowPerShareTTM": 10.455289139633287,
"capexPerShareTTM": 1.3647390691114245,
"freeCashFlowPerShareTTM": 9.090550070521862,
"netIncomePerEBTTTM": 0.8247411845078564,
"ebtPerEbitTTM": 1.1027468706536856,
"priceToFairValueTTM": 7.324962297175316,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.17024015975616164,
"enterpriseValueMultipleTTM": 28.817613611752172,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 10064700000
}
],
"dcf": {
"symbol": "ISRG",
"date": "2026-08-04",
"dcf": 126.61694767150391,
"Stock Price": 375.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10064700000,
"costOfRevenue": 3422400000,
"grossProfit": 6642300000,
"researchAndDevelopmentExpenses": 1311800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2385000000,
"otherExpenses": 0,
"operatingExpenses": 3696800000,
"costAndExpenses": 7119200000,
"netInterestIncome": 365900000,
"interestIncome": 365900000,
"interestExpense": 0,
"depreciationAndAmortization": 677100000,
"ebitda": 3988500000,
"ebit": 3311400000,
"nonOperatingIncomeExcludingInterest": -365900000,
"operatingIncome": 2945500000,
"totalOtherIncomeExpensesNet": 365900000,
"incomeBeforeTax": 3311400000,
"incomeTaxExpense": 434800000,
"netIncomeFromContinuingOperations": 2876600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2856000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2856000000,
"eps": 8,
"epsDiluted": 7.87,
"weightedAverageShsOut": 356900000,
"weightedAverageShsOutDil": 362700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3368000000,
"shortTermInvestments": 2566900000,
"cashAndShortTermInvestments": 5934900000,
"netReceivables": 1628200000,
"accountsReceivables": 1527300000,
"otherReceivables": 100900000,
"inventory": 1840000000,
"prepaids": 0,
"otherCurrentAssets": 376400000,
"totalCurrentAssets": 9779500000,
"propertyPlantEquipmentNet": 5342400000,
"goodwill": 370300000,
"intangibleAssets": 11100000,
"goodwillAndIntangibleAssets": 381400000,
"longTermInvestments": 3298500000,
"taxAssets": 1018600000,
"otherNonCurrentAssets": 810800000,
"totalNonCurrentAssets": 10851700000,
"otherAssets": 0,
"totalAssets": 20631200000,
"totalPayables": 380500000,
"accountPayables": 255100000,
"otherPayables": 125400000,
"accruedExpenses": 470600000,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 125400000,
"deferredRevenue": 506700000,
"otherCurrentLiabilities": 609400000,
"totalCurrentLiabilities": 2006200000,
"longTermDebt": 131900000,
"capitalLeaseObligationsNonCurrent": 131900000,
"deferredRevenueNonCurrent": 91400000,
"deferredTaxLiabilitiesNonCurrent": 172500000,
"otherNonCurrentLiabilities": 155600000,
"totalNonCurrentLiabilities": 683300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 131900000,
"totalLiabilities": 2689500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 7011800000,
"additionalPaidInCapital": 10768500000,
"accumulatedOtherComprehensiveIncomeLoss": 43300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17824000000,
"totalEquity": 17941700000,
"minorityInterest": 117700000,
"totalLiabilitiesAndTotalEquity": 20631200000,
"totalInvestments": 5865400000,
"totalDebt": 302800000,
"netDebt": -3065200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2876600000,
"depreciationAndAmortization": 677100000,
"deferredIncomeTax": 19100000,
"stockBasedCompensation": 788200000,
"changeInWorkingCapital": -1272300000,
"accountsReceivables": -301700000,
"inventory": -1063400000,
"accountsPayables": 57900000,
"otherWorkingCapital": 34900000,
"otherNonCashItems": -58200000,
"netCashProvidedByOperatingActivities": 3030500000,
"investmentsInPropertyPlantAndEquipment": -539800000,
"acquisitionsNet": -13900000,
"purchasesOfInvestments": -1215900000,
"salesMaturitiesOfInvestments": 2435400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 665800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1945000000,
"netCommonStockIssuance": -1945000000,
"commonStockIssuance": 350300000,
"commonStockRepurchased": -2295300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -419100000,
"netCashProvidedByFinancingActivities": -2364100000,
"effectOfForexChangesOnCash": 12800000,
"netChangeInCash": 1345000000,
"cashAtEndOfPeriod": 3407400000,
"cashAtBeginningOfPeriod": 2062400000,
"operatingCashFlow": 3030500000,
"capitalExpenditure": -539800000,
"freeCashFlow": 2490700000,
"incomeTaxesPaid": 537900000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 375.41,
"rsi": 49.62118822258847,
"sma20": 372.5475,
"sma50": 397.92079999999993,
"sma200": 481.57099999999997,
"adx": 22.692339003400985,
"atr": 17.27,
"atr_pct": 4.6,
"high_52w": 610.45,
"low_52w": 183.06,
"structure": {
"ema8": 359.27648143755835,
"ema21": 370.63383748105997,
"ema50": 394.6824581531761,
"ema200": 454.1014107304363,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"macd": {
"macd": -13.797,
"signal": -15.738,
"histogram": 1.941
},
"bollinger": {
"mid": 372.55,
"upper": 430.7,
"lower": 314.4,
"width_pct": 31.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1120976095.48,
"avg_vol": 3003124
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 375.85,
"low": 360.98,
"close": 375.41,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 371.91,
"R1": 382.85,
"S1": 367.98,
"R2": 386.78,
"S2": 357.04
},
"swing": {
"high_20d": 443.84,
"low_20d": 328.57,
"high_60d": 462.4,
"low_60d": 328.57
},
"volume_profile": {
"poc": 350.61,
"vah": 374.85,
"val": 329.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 409.68,
"h": 415.99,
"l": 405.141,
"c": 405.97,
"v": 2328653.243508
},
{
"d": "2026-06-30",
"o": 405.41,
"h": 406.5599,
"l": 397.52,
"c": 397.68,
"v": 2585415.722917
},
{
"d": "2026-07-01",
"o": 403,
"h": 408.62,
"l": 399.985,
"c": 402.38,
"v": 1939311.572476
},
{
"d": "2026-07-02",
"o": 409.81,
"h": 426.02,
"l": 406.47,
"c": 426.01,
"v": 3141747.142224
},
{
"d": "2026-07-06",
"o": 428.93,
"h": 440.17,
"l": 420.51,
"c": 432.83,
"v": 3412891.933408
},
{
"d": "2026-07-07",
"o": 439.5,
"h": 443.84,
"l": 424.86,
"c": 427.3,
"v": 2492148.856516
},
{
"d": "2026-07-08",
"o": 427.3,
"h": 428.47,
"l": 414.59,
"c": 415.1,
"v": 1614810.873774
},
{
"d": "2026-07-09",
"o": 415.1,
"h": 416.25,
"l": 409,
"c": 411.55,
"v": 1953540.996286
},
{
"d": "2026-07-10",
"o": 412.9,
"h": 415.91,
"l": 403.2501,
"c": 406.78,
"v": 1859949.02126
},
{
"d": "2026-07-13",
"o": 407.26,
"h": 414.58,
"l": 406.82,
"c": 407.12,
"v": 1801595.610515
},
{
"d": "2026-07-14",
"o": 396.1,
"h": 397.38,
"l": 378.5,
"c": 379.5,
"v": 5748074.838996
},
{
"d": "2026-07-15",
"o": 378.55,
"h": 393.96,
"l": 378.5,
"c": 388.97,
"v": 4141561.374021
},
{
"d": "2026-07-16",
"o": 394,
"h": 405.5,
"l": 393.675,
"c": 402.33,
"v": 5664638.656192
},
{
"d": "2026-07-17",
"o": 365.025,
"h": 367.74,
"l": 344.55,
"c": 345.42,
"v": 11563751.281031
},
{
"d": "2026-07-20",
"o": 347.01,
"h": 355.08,
"l": 342.1,
"c": 353.17,
"v": 5717882.163221
},
{
"d": "2026-07-21",
"o": 347.01,
"h": 362.85,
"l": 347,
"c": 350.06,
"v": 5161004.251399
},
{
"d": "2026-07-22",
"o": 351.86,
"h": 355,
"l": 340.61,
"c": 340.69,
"v": 4563757.406713
},
{
"d": "2026-07-23",
"o": 338.5,
"h": 340.55,
"l": 328.57,
"c": 332.02,
"v": 4892560.945477
},
{
"d": "2026-07-24",
"o": 334.6,
"h": 341.83,
"l": 332.15,
"c": 337.5,
"v": 3438605.587612
},
{
"d": "2026-07-27",
"o": 344,
"h": 359.2599,
"l": 343.39,
"c": 356.83,
"v": 5121010.24017
},
{
"d": "2026-07-28",
"o": 365.5,
"h": 374.7,
"l": 360.48,
"c": 361.8,
"v": 4088169.373616
},
{
"d": "2026-07-29",
"o": 361.455,
"h": 361.8,
"l": 351.94,
"c": 353.1,
"v": 2738061.861093
},
{
"d": "2026-07-30",
"o": 346.83,
"h": 355.06,
"l": 346.45,
"c": 352.97,
"v": 2773454.166465
},
{
"d": "2026-07-31",
"o": 350.77,
"h": 355.093,
"l": 348.88,
"c": 353.33,
"v": 2461906.240958
},
{
"d": "2026-08-03",
"o": 361.755,
"h": 375.85,
"l": 360.98,
"c": 375.41,
"v": 3502069.668652
}
]
}
Data:
{
"estimates": [
{
"symbol": "ISRG",
"date": "2030-12-31",
"revenueLow": 17665816642,
"revenueHigh": 19545215704,
"revenueAvg": 18492500000,
"ebitdaLow": 6383534445,
"ebitdaHigh": 7062654403,
"ebitdaAvg": 6682256083,
"ebitLow": 5347075410,
"ebitHigh": 5915930432,
"ebitAvg": 5597295275,
"netIncomeLow": 5807570551,
"netIncomeHigh": 6622205634,
"netIncomeAvg": 6165900017,
"sgaExpenseLow": 4611884478,
"sgaExpenseHigh": 5102525332,
"sgaExpenseAvg": 4827700606,
"epsAvg": 17,
"epsHigh": 18.25808,
"epsLow": 16.01205,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "ISRG",
"date": "2029-12-31",
"revenueLow": 16075855290,
"revenueHigh": 17786104409,
"revenueAvg": 16828135374,
"ebitdaLow": 5809002666,
"ebitdaHigh": 6427000372,
"ebitdaAvg": 6080838717,
"ebitLow": 4865827166,
"ebitHigh": 5383484016,
"ebitAvg": 5093526707,
"netIncomeLow": 5328966137,
"netIncomeHigh": 6076465450,
"netIncomeAvg": 5657764569,
"sgaExpenseLow": 4196804993,
"sgaExpenseHigh": 4643287119,
"sgaExpenseAvg": 4393197207,
"epsAvg": 15.59902,
"epsHigh": 16.75342,
"epsLow": 14.69249,
"numAnalystsRevenue": 25,
"numAnalystsEps": 6
},
{
"symbol": "ISRG",
"date": "2028-12-31",
"revenueLow": 13442045092,
"revenueHigh": 16266181567,
"revenueAvg": 15024621982,
"ebitdaLow": 4857276603,
"ebitdaHigh": 5877776976,
"ebitdaAvg": 5429140010,
"ebitLow": 4068627578,
"ebitHigh": 4923434973,
"ebitAvg": 4547640699,
"netIncomeLow": 4372442814,
"netIncomeHigh": 5465551704,
"netIncomeAvg": 4856369000,
"sgaExpenseLow": 3509215587,
"sgaExpenseHigh": 4246492071,
"sgaExpenseAvg": 3922367265,
"epsAvg": 13.60113,
"epsHigh": 15.06907,
"epsLow": 12.05526,
"numAnalystsRevenue": 26,
"numAnalystsEps": 8
},
{
"symbol": "ISRG",
"date": "2027-12-31",
"revenueLow": 12780150181,
"revenueHigh": 13948390860,
"revenueAvg": 13273631158,
"ebitdaLow": 4618101192,
"ebitdaHigh": 5040244406,
"ebitdaAvg": 4796420308,
"ebitLow": 3868285750,
"ebitHigh": 4221887914,
"ebitAvg": 4017652181,
"netIncomeLow": 4297378421,
"netIncomeHigh": 4605383262,
"netIncomeAvg": 4311073280,
"sgaExpenseLow": 3336419563,
"sgaExpenseHigh": 3641403543,
"sgaExpenseAvg": 3465249003,
"epsAvg": 12.08082,
"epsHigh": 12.6975,
"epsLow": 11.8483,
"numAnalystsRevenue": 25,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "ISRG",
"targetHigh": 651,
"targetLow": 357.44,
"targetConsensus": 491.15,
"targetMedian": 493.5
},
"ratings": {
"symbol": "ISRG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ISRG",
"date": "2026-07-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-27",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of medical device and equipment companies are trading higher as investors assess the key takeaways from last week's financial results across the sector.",
"url": "https://www.benzinga.com/wiim/26/08/60884288/shares-medical-device-and-equipment-companies-are-trading-higher-investors-assess-key-takeaways-last",
"source": "benzinga",
"date": "2026-08-03T18:13:48.475000+00:00",
"summary": ""
},
{
"title": "Intuitive Surgical (ISRG) vs. Medtronic (MDT): Which MedTech Stock Looks Better Positioned for Growth?",
"url": "https://finance.yahoo.com/healthcare/articles/intuitive-surgical-isrg-vs-medtronic-192633699.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:26:33Z",
"summary": "Intuitive Surgical (NASDAQ:ISRG) beat both top- and bottom-line consensus estimates in its fiscal Q2 2026 results, with revenue for the quarter growing 19% to $2.89 billion and adjusted EPS reaching $2.80, exceeding expectations by $0.30. However, the stock declined as investors "
},
{
"title": "Intuitive Surgical, Inc. (ISRG) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2965490/intuitive-surgical-inc-isrg-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2965490",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:01:52",
"summary": "Intuitive Surgical (ISRG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "BankChampaign National Association Invests $908,000 in Intuitive Surgical, Inc. $ISRG",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-invests-908000-in-intuitive-surgical-inc-isrg.html",
"source": "Defense World",
"date": "2026-07-31 04:03:38",
"summary": "BankChampaign National Association purchased a new stake in Intuitive Surgical, Inc. (NASDAQ: ISRG) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,969 shares of the medical equ"
},
{
"title": "UBS reveals what's next for Intuitive Surgical stock",
"url": "https://finance.yahoo.com/healthcare/articles/ubs-reveals-next-intuitive-surgical-193700098.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:37:00Z",
"summary": "Intuitive Surgical (ISRG), maker of the da Vinci surgical robot, has been one of the year's most punished large-cap healthcare names, down about 37% even as revenue keeps climbing.\n\nAnalysts spent months cutting targets. Then one firm broke from the pack and told investors the fe"
},
{
"title": "Wednesday's insider buys and sells: CVB Financial leads purchases By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-buys-and-sells-cvb-financial-leads-purchases-93CH-4824482",
"source": "Investing.com",
"date": "2026-07-30T13:02:11Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday, July 29, 2026, featuring notable purchases and sales across various sectors.\n\nTop insider buys\n\nCVB Financial Corp. (NASDAQ:CVBF) saw director Raymond V. O'Brien III purchase 20,000 shares o"
},
{
"title": "Is ISRG Winning the Next Phase of Robotic Surgery Beyond Urology?",
"url": "https://www.zacks.com/stock/news/2964965/is-isrg-winning-the-next-phase-of-robotic-surgery-beyond-urology?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2964965",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:11",
"summary": "ISRG is expanding robotic surgery beyond urology as general surgery and newer specialties gain traction, creating fresh avenues for long-term procedure growth."
},
{
"title": "Intuitive Surgical (ISRG) Could Be 43% Undervalued On Bylaw Changes And Share Price Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuitive-surgical-isrg-could-43-200949008.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:09:49Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nIntuitive Surgical (ISRG) has just overhauled its bylaws, reshaping how shareholders can nominate directors, submit proposals, and call special meetings. These governance "
},
{
"title": "This Stock Is Knocking on the Door of the Dividend Kings -- and Wall Street Thinks It Has Room to Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-knocking-door-dividend-kings-150459429.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:04:59Z",
"summary": "Medtronic (NYSE: MDT), one of the world's largest medical device makers, was once a reliable blue chip dividend stock. But over the past five years, its stock has declined 33%. Even after including reinvested dividends, it delivered a negative total return of 22%.\n\nMedtronic lost"
},
{
"title": "The Best House On The Block Costs The Most: ISRG",
"url": "https://finance.yahoo.com/markets/stocks/articles/best-house-block-costs-most-134630646.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:46:30Z",
"summary": "In the world of robotic surgery, one company is both the undisputed leader and the most expensive name on the shelf, forcing investors to ask if operational brilliance is worth the high price of admission.\n\nIntuitive Surgical (ISRG), the pioneer of robotic-assisted surgery, has s"
},
{
"title": "Amundi Acquires 193,096 Shares of Intuitive Surgical, Inc. $ISRG",
"url": "https://www.defenseworld.net/2026/07/29/amundi-acquires-193096-shares-of-intuitive-surgical-inc-isrg.html",
"source": "Defense World",
"date": "2026-07-29 03:47:44",
"summary": "Amundi lifted its holdings in shares of Intuitive Surgical, Inc. (NASDAQ: ISRG) by 8.6% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,428,356 shares of the medical equipment provider'"
},
{
"title": "Tuesday's move in Intuitive Surgical is probably more than short covering. How to play it using options",
"url": "https://www.cnbc.com/2026/07/28/how-to-play-the-tuesday-move-in-intuitive-surgical-through-options.html",
"source": "CNBC",
"date": "2026-07-28T14:32:20Z",
"summary": "The broader market has been oddly quiet lately. The SPDR S & P 500 ETF (SPY) has spent the past three weeks chopping between roughly $735 and $755, while the CBOE Volatility Index ( VIX) sits near 18, nothing close to panic. So when a stock takes a real beating right now, it isn'"
},
{
"title": "Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $685",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuitive-surgical-fell-37-355-134715051.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:47:15Z",
"summary": "* ISRG beat Q2 estimates for the fifth straight quarter, posting 19% revenue growth, yet shares still fell 11% after management cut full-year procedure growth guidance.\n\n* MDT fell just 11% and SYK dropped 4% YTD, making ISRG's 37% decline a single-name reset with the widest anal"
},
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "Here's Exactly Why Wall Street Thinks Intuitive Surgical Stock Could Soar 102% Over the Next 12 Months",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-exactly-why-wall-street-115000144.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:50:00Z",
"summary": "Intuitive Surgical (NASDAQ: ISRG) has been one of the best growth stocks in the healthcare sector for years. It revolutionized surgical procedures with its da Vinci robotics-assisted surgery platform. So, when shares drop 44% from their high, investors notice. This is currently t"
},
{
"title": "UBS initiates Intuitive Surgical stock coverage with buy rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-initiates-intuitive-surgical-stock-coverage-with-buy-rating-93CH-4816378",
"source": "Investing.com",
"date": "2026-07-28T11:27:00Z",
"summary": "Investing.com - UBS initiated coverage of Intuitive Surgical Inc. (NASDAQ:ISRG) with a buy rating and a price target of $500.00, the firm said Monday.\n\nThe firm said Intuitive Surgical remains a technology leader in medical technology despite recent stock pressure from concerns a"
},
{
"title": "Why Are Intuitive Surgical (ISRG) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-intuitive-surgical-isrg-shares-034902045.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T03:49:02Z",
"summary": "Shares of medical technology company Intuitive Surgical (NASDAQ:ISRG) jumped 5.3% in the afternoon session after the company announced a collaboration with Deion \"Coach Prime\" Sanders to raise patient awareness of its da Vinci robotic-assisted surgery systems.\n\nThe partnership ai"
},
{
"title": "ISRG Q2 Earnings Call Signals Durable Demand & U.S. Caution",
"url": "https://www.zacks.com/stock/news/2962073/isrg-q2-earnings-call-signals-durable-demand-u-s-caution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962073",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:01:16",
"summary": "ISRG pairs durable platform demand and higher margin guidance with caution on softer U.S. procedure growth and deferred care."
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Boston Scientific, Clorox, CrowdStrike, Exxon Mobil, Honeywell International, Intuit, Intuitive Surgical, Levi Strauss, and More",
"url": "https://247wallst.com/investing/2026/07/28/here-are-tuesdays-top-wall-street-analyst-research-calls-boston-scientific-clorox-crowdstrike-exxon-mobil-honeywell-international-intuit-intuitive-surgical-levi-strauss-and-more/",
"source": "247 Wallst",
"date": "2026-07-28 07:42:49",
"summary": "Wall Street analysts are busy reshuffling their ratings ahead of the Fed meeting, with surprise double-upgrades, dramatic target cuts, and fresh initiations spanning surgical robots to cybersecurity. Find out which names made the biggest moves today."
},
{
"title": "UnitedHealth Group Incorporated (UNH) and Intuitive Surgical, Inc. (ISRG) Just Showed Why Beating Estimates Isn't Enough",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-group-incorporated-unh-intuitive-193101380.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:31:01Z",
"summary": "Two big healthcare companies, UnitedHealth Group Incorporated (NYSE:UNH) and Intuitive Surgical, Inc. (NASDAQ:ISRG) reported earnings the same week in July. Both beat what Wall Street expected. One stock jumped as much as 8%. The other fell as much as 13%. The difference between "
},
{
"title": "The ACA Coverage Debate Just Became a $50 Billion Question for Intuitive Surgical",
"url": "https://finance.yahoo.com/healthcare/articles/aca-coverage-debate-just-became-150943507.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:09:43Z",
"summary": "Health policy has quietly become a stock-moving variable in 2026, and the figures are significant enough to matter. Approximately 2.6 million Americans discontinued ACA marketplace coverage this year after increased pandemic-era subsidies ended at the end of 2025, with health pol"
},
{
"title": "Intuitive Collaborates with Deion \u201cCoach Prime\u201d Sanders to Raise Patient Awareness of Surgical Options",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333603/7637/en/Intuitive-Collaborates-with-Deion-Coach-Prime-Sanders-to-Raise-Patient-Awareness-of-Surgical-Options.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 09:15:00",
"summary": "Intuitive today announced a collaboration with Deion \u201cCoach Prime\u201d Sanders to help increase patient awareness and understanding of surgical options."
},
{
"title": "2 Top Growth Stocks to Buy Right Now Without Any Hesitation",
"url": "https://www.fool.com/investing/2026/07/24/2-top-growth-stocks-to-buy-right-now-without-any-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T04:30:00Z",
"summary": "The article recommends Eli Lilly and Intuitive Surgical as outstanding healthcare stocks to buy. Eli Lilly is positioned as a leader in the rapidly growing weight management medicine market with approved drugs like Zepbound and Foundayo, plus promising pipeline candidates like re"
},
{
"title": "Intuitive Surgical, Inc. $ISRG Shares Bought by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/intuitive-surgical-inc-isrg-shares-bought-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:55",
"summary": "Bank of Nova Scotia boosted its holdings in shares of Intuitive Surgical, Inc. (NASDAQ: ISRG) by 13.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 618,138 shares of the medical equipment provider's stock af"
}
]
Data:
[
{
"symbol": "ISRG",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.61,
"revenueActual": null,
"revenueEstimated": 2906246000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ISRG",
"date": "2026-07-16",
"epsActual": 2.8,
"epsEstimated": 2.48,
"revenueActual": 2892300000,
"revenueEstimated": 2825330000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ISRG",
"date": "2026-04-21",
"epsActual": 2.8,
"epsEstimated": 2.51,
"revenueActual": 2770800000,
"revenueEstimated": 2618749000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ISRG",
"date": "2026-01-22",
"epsActual": 2.53,
"epsEstimated": 2.27,
"revenueActual": 2866200000,
"revenueEstimated": 2762634000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "ISRG",
"date": "2025-10-21",
"epsActual": 2.4,
"epsEstimated": 1.99,
"revenueActual": 2505100000,
"revenueEstimated": 2406387988,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ISRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ISRG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 36,
"price": 471.91
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2412,
"price": 454.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6,
"price": 466.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6388,
"price": 412.9
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 261,
"price": 401.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 20,
"price": 415.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ISRG",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1294,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 346.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000025/0002010300-26-000025-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-31",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1266,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 351,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000025/0002010300-26-000025-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1378,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 344,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1350,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 365.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1322,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 360.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "M-Exempt",
"securitiesOwned": 247803,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1910,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "F-InKind",
"securitiesOwned": 246856,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 947,
"price": 411.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "M-Exempt",
"securitiesOwned": 5730,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1910,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-05-20",
"transactionDate": "2019-05-10",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b5cfa03-1914-4862-859f-fa14dd2abc1e/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Less than $1000",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2016-11-28",
"transactionDate": "2016-11-23",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33adc80e-a7e9-443d-95d2-269d4b027478/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2016-11-28",
"transactionDate": "2016-11-23",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99a7a983-4c6d-4ee4-aa35-af8253d28f4a/"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTUITIVE SURGICAL, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "ISRG",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "ISRG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ISRG",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
}
],
"dark_pool": [
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:55:21.521000Z",
"size": 3133.0,
"price": 375.41,
"premium": 1176159.53,
"volume": 3133.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:33.291000Z",
"size": 1337.0,
"price": 375.41,
"premium": 501923.17000000004,
"volume": 1337.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:34.302000Z",
"size": 1096.0,
"price": 375.41,
"premium": 411449.36000000004,
"volume": 1096.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.072000Z",
"size": 888.0,
"price": 375.41,
"premium": 333364.08,
"volume": 888.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.198000Z",
"size": 490.0,
"price": 375.41,
"premium": 183950.90000000002,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.397000Z",
"size": 466.0,
"price": 375.41,
"premium": 174941.06,
"volume": 466.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.484000Z",
"size": 408.0,
"price": 375.41,
"premium": 153167.28,
"volume": 408.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T21:12:12.658000Z",
"size": 331.0,
"price": 374.25,
"premium": 123876.75,
"volume": 331.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ISRG",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1280393,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ISRG",
"days": [
{
"date": "2026-08-03",
"close": 375.41,
"vwap": 373.03,
"volume": 3502069,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-31",
"close": 353.33,
"vwap": 352.65,
"volume": 2461906,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-30",
"close": 352.97,
"vwap": 351.3,
"volume": 2773454,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-29",
"close": 353.1,
"vwap": 354.85,
"volume": 2738061,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 361.8,
"vwap": 365.35,
"volume": 4088169,
"vwap_discount_pct": 0.98
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "350",
"size": 10,
"executed_at": "2026-08-03T19:57:09.054564Z",
"underlying_price": "374.945",
"nbbo_ask": "61.00",
"implied_volatility": "0.4191230138113051",
"open_interest": 53,
"price": "61.00",
"underlying_symbol": "ISRG",
"volume": 30,
"expiry": "2028-12-15",
"sector": "Healthcare",
"delta": "-0.2787651910661172",
"option_chain_id": "ISRG281215P00350000",
"nbbo_bid": "60.20",
"premium": "61000.00",
"option_type": "put"
},
{
"strike": "350",
"size": 15,
"executed_at": "2026-08-03T19:33:33.318378Z",
"underlying_price": "373.045",
"nbbo_ask": "20.60",
"implied_volatility": "0.4072832998495589",
"open_interest": 1035,
"price": "20.10",
"underlying_symbol": "ISRG",
"volume": 28,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "-0.3262179031942294",
"option_chain_id": "ISRG261120P00350000",
"nbbo_bid": "19.50",
"premium": "30150.00",
"option_type": "put"
},
{
"strike": "350",
"size": 4,
"executed_at": "2026-08-03T19:58:26.643490Z",
"underlying_price": "375.15",
"nbbo_ask": "59.80",
"implied_volatility": "0.4105429625573155",
"open_interest": 233,
"price": "57.10",
"underlying_symbol": "ISRG",
"volume": 10,
"expiry": "2027-01-15",
"sector": "Healthcare",
"delta": "0.675298689324722",
"option_chain_id": "ISRG270115C00350000",
"nbbo_bid": "57.10",
"premium": "22840.00",
"option_type": "call"
},
{
"strike": "585",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "213.30",
"implied_volatility": "0.912618421339434",
"open_interest": 0,
"price": "213.30",
"underlying_symbol": "ISRG",
"volume": 2,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.884248990410494",
"option_chain_id": "ISRG260918P00585000",
"nbbo_bid": "208.00",
"premium": "21330.00",
"option_type": "put"
},
{
"strike": "585",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "213.30",
"implied_volatility": "0.912618421339434",
"open_interest": 0,
"price": "213.30",
"underlying_symbol": "ISRG",
"volume": 1,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.884248990410494",
"option_chain_id": "ISRG260918P00585000",
"nbbo_bid": "208.00",
"premium": "21330.00",
"option_type": "put"
},
{
"strike": "580",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "208.30",
"implied_volatility": "0.897767269199227",
"open_interest": 9,
"price": "208.26",
"underlying_symbol": "ISRG",
"volume": 2,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.883892906267124",
"option_chain_id": "ISRG260918P00580000",
"nbbo_bid": "203.00",
"premium": "20826.00",
"option_type": "put"
},
{
"strike": "580",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "208.30",
"implied_volatility": "0.897767269199227",
"open_interest": 9,
"price": "208.26",
"underlying_symbol": "ISRG",
"volume": 1,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.883892906267124",
"option_chain_id": "ISRG260918P00580000",
"nbbo_bid": "203.00",
"premium": "20826.00",
"option_type": "put"
},
{
"strike": "350",
"size": 4,
"executed_at": "2026-08-03T19:59:23.945513Z",
"underlying_price": "375.12",
"nbbo_ask": "51.30",
"implied_volatility": "0.4118567598725481",
"open_interest": 78,
"price": "48.96",
"underlying_symbol": "ISRG",
"volume": 7,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "0.681718815529582",
"option_chain_id": "ISRG261120C00350000",
"nbbo_bid": "46.00",
"premium": "19584.00",
"option_type": "call"
},
{
"strike": "380",
"size": 5,
"executed_at": "2026-08-03T19:35:55.742603Z",
"underlying_price": "372.93",
"nbbo_ask": "38.90",
"implied_volatility": "0.3960201081616961",
"open_interest": 179,
"price": "36.80",
"underlying_symbol": "ISRG",
"volume": 16,
"expiry": "2026-12-18",
"sector": "Healthcare",
"delta": "-0.457998891241941",
"option_chain_id": "ISRG261218P00380000",
"nbbo_bid": "36.80",
"premium": "18400.00",
"option_type": "put"
},
{
"strike": "390",
"size": 6,
"executed_at": "2026-08-03T19:34:30.174712Z",
"underlying_price": "372.63",
"nbbo_ask": "27.00",
"implied_volatility": "0.4004152300301128",
"open_interest": 30,
"price": "27.00",
"underlying_symbol": "ISRG",
"volume": 7,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "0.481930261531956",
"option_chain_id": "ISRG261120C00390000",
"nbbo_bid": "27.00",
"premium": "16200.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "ISRG",
"net_call_premium": "1183478.00",
"net_put_premium": "-459367.00",
"call_premium": "7939399.00",
"put_premium": "3297044.00",
"bullish_premium": "5914834.00",
"bearish_premium": "4271989.00",
"put_call_ratio": "0.51471583220568335589",
"iv_rank": "53.9688",
"implied_move_perc": "0.072000",
"gex_ratio": "1.02195046647974622499",
"gex_net_change": "8240.7717",
"gex_call_delta": "2018007.2501",
"gex_put_delta": "-2070478.8543",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.60",
"option_symbol": "ISRG260807C00400000",
"volume": 641,
"bid_volume": 45,
"ask_volume": 581,
"avg_price": "0.5425585023400936037441497660",
"open_interest": 434,
"nbbo_ask": "0.70",
"nbbo_bid": "0.30"
},
{
"last_price": "27.80",
"option_symbol": "ISRG261016P00380000",
"volume": 373,
"bid_volume": 242,
"ask_volume": 64,
"avg_price": "27.603351206434316353887399465",
"open_interest": 349,
"nbbo_ask": "27.30",
"nbbo_bid": "24.70"
},
{
"last_price": "10.98",
"option_symbol": "ISRG260918C00400000",
"volume": 358,
"bid_volume": 287,
"ask_volume": 51,
"avg_price": "10.217178770949720670391061454",
"open_interest": 460,
"nbbo_ask": "11.00",
"nbbo_bid": "10.50"
},
{
"last_price": "8.90",
"option_symbol": "ISRG261218C00470000",
"volume": 357,
"bid_volume": 321,
"ask_volume": 26,
"avg_price": "8.696918767507002801120448178",
"open_interest": 401,
"nbbo_ask": "10.00",
"nbbo_bid": "6.50"
},
{
"last_price": "4.20",
"option_symbol": "ISRG260821C00400000",
"volume": 224,
"bid_volume": 160,
"ask_volume": 60,
"avg_price": "4.1382589285714285714285714285",
"open_interest": 492,
"nbbo_ask": "4.50",
"nbbo_bid": "4.10"
},
{
"last_price": "0.05",
"option_symbol": "ISRG260807P00190000",
"volume": 205,
"bid_volume": 186,
"ask_volume": 0,
"avg_price": "0.1125853658536585365853658535",
"open_interest": 0,
"nbbo_ask": "0.50",
"nbbo_bid": "0"
},
{
"last_price": "1.60",
"option_symbol": "ISRG260828C00430000",
"volume": 197,
"bid_volume": 16,
"ask_volume": 178,
"avg_price": "1.3197461928934010152284263958",
"open_interest": 140,
"nbbo_ask": "1.80",
"nbbo_bid": "0.95"
},
{
"last_price": "4.60",
"option_symbol": "ISRG260807C00380000",
"volume": 174,
"bid_volume": 37,
"ask_volume": 127,
"avg_price": "3.6704597701149425287356321836",
"open_interest": 221,
"nbbo_ask": "5.00",
"nbbo_bid": "4.10"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": 24,
"top": [
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "put"
},
{
"strike": null,
"oi_change": 11,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 88
},
{
"name": "Darvas Box",
"count": 24,
"pct": 71
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56
},
{
"name": "High Vol Open",
"count": 12,
"pct": 35
},
{
"name": "Power Hour",
"count": 9,
"pct": 26
}
]
}