{
"price": {
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"price": 375.41,
"changePercentage": 6.24912,
"change": 22.08,
"volume": 3497673,
"dayLow": 360.98,
"dayHigh": 375.85,
"yearHigh": 603.88,
"yearLow": 328.57,
"marketCap": 132624093980,
"priceAvg50": 399.3932,
"priceAvg200": 481.8759,
"exchange": "NASDAQ",
"open": 360.98,
"previousClose": 353.33,
"timestamp": 1785787201
},
"company": {
"symbol": "ISRG",
"price": 373.27,
"marketCap": 131868079060,
"beta": 1.46,
"lastDividend": 0,
"range": "328.57-603.88",
"change": 19.94,
"changePercentage": 5.64345,
"volume": 1317765,
"averageVolume": 3003124,
"companyName": "Intuitive Surgical, Inc.",
"currency": "USD",
"cik": "0001035267",
"isin": "US46120E6023",
"cusip": "46120E602",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.intuitive.com",
"description": "Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.",
"ceo": "David J. Rosa",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "17021",
"phone": "408 523 2100",
"address": "1020 Kifer Road",
"city": "Sunnyvale",
"state": "CA",
"zip": "94086-5304",
"image": "https://images.financialmodelingprep.com/symbol/ISRG.png",
"ipoDate": "2000-06-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-31",
"accession": "0002010300-26-000025",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000025/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0002010300-26-000023",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001035267-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000103526726000063/isrg-20260723.htm"
},
{
"form": "S-8",
"date": "2026-07-21",
"accession": "0001035267-26-000060",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000103526726000060/forms-82026.htm"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001035267-26-000058",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000103526726000058/isrg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001035267-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000103526726000047/isrg-20260716.htm"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001519593-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0002010300-26-000021",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000021/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002010300-26-000019",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000019/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001561733-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000156173326000012/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000195004726005891/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001519593-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000010/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001950047-26-005780",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000195004726005780/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001950047-26-005570",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000195004726005570/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002106898-26-000015",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000210689826000015/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 3497673,
"avgVolume": 3003124,
"short_ratio": [
{
"symbol": "ISRG",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 408594,
"short_exempt_volume": 11738,
"total_volume": 1280393,
"short_volume_ratio": 0.3191,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 350.61,
"vah": 374.85,
"val": 329.49,
"profile": [
{
"price": 330.27,
"volume": 1514620
},
{
"price": 331.84,
"volume": 2078187
},
{
"price": 333.4,
"volume": 443256
},
{
"price": 334.97,
"volume": 325253
},
{
"price": 336.53,
"volume": 330823
},
{
"price": 338.1,
"volume": 1589768
},
{
"price": 339.66,
"volume": 532562
},
{
"price": 341.22,
"volume": 1200297
},
{
"price": 342.79,
"volume": 975719
},
{
"price": 344.35,
"volume": 790473
},
{
"price": 345.92,
"volume": 1311679
},
{
"price": 347.48,
"volume": 1784524
},
{
"price": 349.04,
"volume": 2603196
},
{
"price": 350.61,
"volume": 4845246
},
{
"price": 352.17,
"volume": 4694646
},
{
"price": 353.74,
"volume": 4307404
},
{
"price": 355.3,
"volume": 2259134
},
{
"price": 356.86,
"volume": 3951326
},
{
"price": 358.43,
"volume": 3345349
},
{
"price": 359.99,
"volume": 313151
},
{
"price": 361.56,
"volume": 1270978
},
{
"price": 363.12,
"volume": 43806
},
{
"price": 364.68,
"volume": 1912665
},
{
"price": 366.25,
"volume": 397149
},
{
"price": 367.81,
"volume": 212349
},
{
"price": 369.38,
"volume": 544071
},
{
"price": 370.94,
"volume": 976134
},
{
"price": 372.5,
"volume": 1077137
},
{
"price": 374.07,
"volume": 930944
},
{
"price": 375.63,
"volume": 322332
},
{
"price": 377.2,
"volume": 0
},
{
"price": 378.76,
"volume": 386677
},
{
"price": 380.32,
"volume": 2105075
},
{
"price": 381.89,
"volume": 940853
},
{
"price": 383.45,
"volume": 525885
},
{
"price": 385.02,
"volume": 287813
},
{
"price": 386.58,
"volume": 205183
},
{
"price": 388.15,
"volume": 727483
},
{
"price": 389.71,
"volume": 1698326
},
{
"price": 391.27,
"volume": 1436293
},
{
"price": 392.84,
"volume": 256689
},
{
"price": 394.4,
"volume": 0
},
{
"price": 395.97,
"volume": 0
},
{
"price": 397.53,
"volume": 256891
},
{
"price": 399.09,
"volume": 854476
},
{
"price": 400.66,
"volume": 1566690
},
{
"price": 402.22,
"volume": 1042739
},
{
"price": 403.79,
"volume": 676547
},
{
"price": 405.35,
"volume": 567219
},
{
"price": 406.91,
"volume": 724903
},
{
"price": 408.48,
"volume": 381090
},
{
"price": 410.04,
"volume": 671334
},
{
"price": 411.61,
"volume": 1114972
},
{
"price": 413.17,
"volume": 625709
},
{
"price": 414.73,
"volume": 177028
},
{
"price": 416.3,
"volume": 170689
},
{
"price": 417.86,
"volume": 593481
},
{
"price": 419.43,
"volume": 245168
},
{
"price": 420.99,
"volume": 57723
},
{
"price": 422.55,
"volume": 115263
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 375.85,
"low": 360.98,
"close": 375.41,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 371.91,
"R1": 382.85,
"S1": 367.98,
"R2": 386.78,
"S2": 357.04
},
"swing": {
"high_20d": 443.84,
"low_20d": 328.57,
"high_60d": 462.4,
"low_60d": 328.57
},
"volume_profile": {
"poc": 350.61,
"vah": 374.85,
"val": 329.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 409.68,
"h": 415.99,
"l": 405.141,
"c": 405.97,
"v": 2328653.243508
},
{
"d": "2026-06-30",
"o": 405.41,
"h": 406.5599,
"l": 397.52,
"c": 397.68,
"v": 2585415.722917
},
{
"d": "2026-07-01",
"o": 403,
"h": 408.62,
"l": 399.985,
"c": 402.38,
"v": 1939311.572476
},
{
"d": "2026-07-02",
"o": 409.81,
"h": 426.02,
"l": 406.47,
"c": 426.01,
"v": 3141747.142224
},
{
"d": "2026-07-06",
"o": 428.93,
"h": 440.17,
"l": 420.51,
"c": 432.83,
"v": 3412891.933408
},
{
"d": "2026-07-07",
"o": 439.5,
"h": 443.84,
"l": 424.86,
"c": 427.3,
"v": 2492148.856516
},
{
"d": "2026-07-08",
"o": 427.3,
"h": 428.47,
"l": 414.59,
"c": 415.1,
"v": 1614810.873774
},
{
"d": "2026-07-09",
"o": 415.1,
"h": 416.25,
"l": 409,
"c": 411.55,
"v": 1953540.996286
},
{
"d": "2026-07-10",
"o": 412.9,
"h": 415.91,
"l": 403.2501,
"c": 406.78,
"v": 1859949.02126
},
{
"d": "2026-07-13",
"o": 407.26,
"h": 414.58,
"l": 406.82,
"c": 407.12,
"v": 1801595.610515
},
{
"d": "2026-07-14",
"o": 396.1,
"h": 397.38,
"l": 378.5,
"c": 379.5,
"v": 5748074.838996
},
{
"d": "2026-07-15",
"o": 378.55,
"h": 393.96,
"l": 378.5,
"c": 388.97,
"v": 4141561.374021
},
{
"d": "2026-07-16",
"o": 394,
"h": 405.5,
"l": 393.675,
"c": 402.33,
"v": 5664638.656192
},
{
"d": "2026-07-17",
"o": 365.025,
"h": 367.74,
"l": 344.55,
"c": 345.42,
"v": 11563751.281031
},
{
"d": "2026-07-20",
"o": 347.01,
"h": 355.08,
"l": 342.1,
"c": 353.17,
"v": 5717882.163221
},
{
"d": "2026-07-21",
"o": 347.01,
"h": 362.85,
"l": 347,
"c": 350.06,
"v": 5161004.251399
},
{
"d": "2026-07-22",
"o": 351.86,
"h": 355,
"l": 340.61,
"c": 340.69,
"v": 4563757.406713
},
{
"d": "2026-07-23",
"o": 338.5,
"h": 340.55,
"l": 328.57,
"c": 332.02,
"v": 4892560.945477
},
{
"d": "2026-07-24",
"o": 334.6,
"h": 341.83,
"l": 332.15,
"c": 337.5,
"v": 3438605.587612
},
{
"d": "2026-07-27",
"o": 344,
"h": 359.2599,
"l": 343.39,
"c": 356.83,
"v": 5121010.24017
},
{
"d": "2026-07-28",
"o": 365.5,
"h": 374.7,
"l": 360.48,
"c": 361.8,
"v": 4088169.373616
},
{
"d": "2026-07-29",
"o": 361.455,
"h": 361.8,
"l": 351.94,
"c": 353.1,
"v": 2738061.861093
},
{
"d": "2026-07-30",
"o": 346.83,
"h": 355.06,
"l": 346.45,
"c": 352.97,
"v": 2773454.166465
},
{
"d": "2026-07-31",
"o": 350.77,
"h": 355.093,
"l": 348.88,
"c": 353.33,
"v": 2461906.240958
},
{
"d": "2026-08-03",
"o": 361.755,
"h": 375.85,
"l": 360.98,
"c": 375.41,
"v": 3502069.668652
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 365.7738
},
{
"t": 1785764100,
"v": 371.8235
},
{
"t": 1785764400,
"v": 373.0323
},
{
"t": 1785764700,
"v": 373.3169
},
{
"t": 1785765000,
"v": 374.7399
},
{
"t": 1785765300,
"v": 375.0205
},
{
"t": 1785765600,
"v": 374.236
},
{
"t": 1785765900,
"v": 372.8811
},
{
"t": 1785766200,
"v": 370.8514
},
{
"t": 1785766500,
"v": 371.6699
},
{
"t": 1785766800,
"v": 372.2249
},
{
"t": 1785767100,
"v": 371.825
},
{
"t": 1785767400,
"v": 371.1086
},
{
"t": 1785767700,
"v": 370.8497
},
{
"t": 1785768000,
"v": 371.4766
},
{
"t": 1785768300,
"v": 371.2136
},
{
"t": 1785768600,
"v": 370.4118
},
{
"t": 1785768900,
"v": 370.6498
},
{
"t": 1785769200,
"v": 371.0233
},
{
"t": 1785769500,
"v": 371.1774
},
{
"t": 1785769800,
"v": 371.5577
},
{
"t": 1785770100,
"v": 371.8132
},
{
"t": 1785770400,
"v": 372.115
},
{
"t": 1785770700,
"v": 372.3579
},
{
"t": 1785771000,
"v": 372.5621
},
{
"t": 1785771300,
"v": 372.9212
},
{
"t": 1785771600,
"v": 372.9901
},
{
"t": 1785771900,
"v": 372.9399
},
{
"t": 1785772200,
"v": 372.8896
},
{
"t": 1785772500,
"v": 372.6197
},
{
"t": 1785772800,
"v": 372.7254
},
{
"t": 1785773100,
"v": 372.5904
},
{
"t": 1785773400,
"v": 372.3944
},
{
"t": 1785773700,
"v": 372.1277
},
{
"t": 1785774000,
"v": 371.999
},
{
"t": 1785774300,
"v": 372.4308
},
{
"t": 1785774600,
"v": 372.9008
},
{
"t": 1785774900,
"v": 372.9141
},
{
"t": 1785775200,
"v": 373.0352
},
{
"t": 1785775500,
"v": 373.0315
},
{
"t": 1785775800,
"v": 373.4466
},
{
"t": 1785776100,
"v": 373.9524
},
{
"t": 1785776400,
"v": 374.2489
},
{
"t": 1785776700,
"v": 374.0946
},
{
"t": 1785777000,
"v": 374.6463
},
{
"t": 1785777300,
"v": 374.2354
},
{
"t": 1785777600,
"v": 374.3236
},
{
"t": 1785777900,
"v": 374.3742
},
{
"t": 1785778200,
"v": 374.285
},
{
"t": 1785778500,
"v": 374.2419
},
{
"t": 1785778800,
"v": 373.9301
},
{
"t": 1785779100,
"v": 373.9214
},
{
"t": 1785779400,
"v": 373.7022
},
{
"t": 1785779700,
"v": 373.4154
},
{
"t": 1785780000,
"v": 373.5369
},
{
"t": 1785780300,
"v": 373.7236
},
{
"t": 1785780600,
"v": 373.6166
},
{
"t": 1785780900,
"v": 373.8019
},
{
"t": 1785781200,
"v": 373.9603
},
{
"t": 1785781500,
"v": 373.986
},
{
"t": 1785781800,
"v": 373.955
},
{
"t": 1785782100,
"v": 373.9784
},
{
"t": 1785782400,
"v": 373.6476
},
{
"t": 1785782700,
"v": 373.7383
},
{
"t": 1785783000,
"v": 373.7391
},
{
"t": 1785783300,
"v": 372.8914
},
{
"t": 1785783600,
"v": 372.7425
},
{
"t": 1785783900,
"v": 372.2424
},
{
"t": 1785784200,
"v": 371.6812
},
{
"t": 1785784500,
"v": 371.6622
},
{
"t": 1785784800,
"v": 371.6667
},
{
"t": 1785785100,
"v": 371.8992
},
{
"t": 1785785400,
"v": 372.6271
},
{
"t": 1785785700,
"v": 372.8173
},
{
"t": 1785786000,
"v": 372.8584
},
{
"t": 1785786300,
"v": 373.0151
},
{
"t": 1785786600,
"v": 373.3174
},
{
"t": 1785786900,
"v": 375.009
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 371.06
},
{
"t": 1785764100,
"v": 371.52
},
{
"t": 1785764400,
"v": 371.702
},
{
"t": 1785764700,
"v": 372.1596
},
{
"t": 1785765000,
"v": 372.6777
},
{
"t": 1785765300,
"v": 373.2601
},
{
"t": 1785765600,
"v": 373.4691
},
{
"t": 1785765900,
"v": 373.1353
},
{
"t": 1785766200,
"v": 372.6962
},
{
"t": 1785766500,
"v": 372.547
},
{
"t": 1785766800,
"v": 372.5776
},
{
"t": 1785767100,
"v": 372.3461
},
{
"t": 1785767400,
"v": 372.0849
},
{
"t": 1785767700,
"v": 371.9219
},
{
"t": 1785768000,
"v": 371.8515
},
{
"t": 1785768300,
"v": 371.6792
},
{
"t": 1785768600,
"v": 371.3714
},
{
"t": 1785768900,
"v": 371.2471
},
{
"t": 1785769200,
"v": 371.2017
},
{
"t": 1785769500,
"v": 371.2633
},
{
"t": 1785769800,
"v": 371.3507
},
{
"t": 1785770100,
"v": 371.4705
},
{
"t": 1785770400,
"v": 371.6704
},
{
"t": 1785770700,
"v": 371.8203
},
{
"t": 1785771000,
"v": 371.9603
},
{
"t": 1785771300,
"v": 372.2242
},
{
"t": 1785771600,
"v": 372.3534
},
{
"t": 1785771900,
"v": 372.4807
},
{
"t": 1785772200,
"v": 372.5456
},
{
"t": 1785772500,
"v": 372.5624
},
{
"t": 1785772800,
"v": 372.597
},
{
"t": 1785773100,
"v": 372.5596
},
{
"t": 1785773400,
"v": 372.5097
},
{
"t": 1785773700,
"v": 372.4337
},
{
"t": 1785774000,
"v": 372.404
},
{
"t": 1785774300,
"v": 372.4992
},
{
"t": 1785774600,
"v": 372.5913
},
{
"t": 1785774900,
"v": 372.6851
},
{
"t": 1785775200,
"v": 372.7981
},
{
"t": 1785775500,
"v": 372.8704
},
{
"t": 1785775800,
"v": 373.0404
},
{
"t": 1785776100,
"v": 373.2723
},
{
"t": 1785776400,
"v": 373.4498
},
{
"t": 1785776700,
"v": 373.6699
},
{
"t": 1785777000,
"v": 373.8599
},
{
"t": 1785777300,
"v": 373.8919
},
{
"t": 1785777600,
"v": 374.0115
},
{
"t": 1785777900,
"v": 374.0812
},
{
"t": 1785778200,
"v": 374.121
},
{
"t": 1785778500,
"v": 374.1168
},
{
"t": 1785778800,
"v": 374.0414
},
{
"t": 1785779100,
"v": 373.9721
},
{
"t": 1785779400,
"v": 373.9157
},
{
"t": 1785779700,
"v": 373.7786
},
{
"t": 1785780000,
"v": 373.7609
},
{
"t": 1785780300,
"v": 373.7807
},
{
"t": 1785780600,
"v": 373.761
},
{
"t": 1785780900,
"v": 373.7828
},
{
"t": 1785781200,
"v": 373.8443
},
{
"t": 1785781500,
"v": 373.8844
},
{
"t": 1785781800,
"v": 373.8975
},
{
"t": 1785782100,
"v": 373.908
},
{
"t": 1785782400,
"v": 373.8544
},
{
"t": 1785782700,
"v": 373.8355
},
{
"t": 1785783000,
"v": 373.7314
},
{
"t": 1785783300,
"v": 373.5571
},
{
"t": 1785783600,
"v": 373.3197
},
{
"t": 1785783900,
"v": 373.0738
},
{
"t": 1785784200,
"v": 372.735
},
{
"t": 1785784500,
"v": 372.522
},
{
"t": 1785784800,
"v": 372.4496
},
{
"t": 1785785100,
"v": 372.3517
},
{
"t": 1785785400,
"v": 372.4087
},
{
"t": 1785785700,
"v": 372.5409
},
{
"t": 1785786000,
"v": 372.6088
},
{
"t": 1785786300,
"v": 372.733
},
{
"t": 1785786600,
"v": 372.9204
},
{
"t": 1785786900,
"v": 373.4203
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 371.06
},
{
"t": 1785764100,
"v": 371.2691
},
{
"t": 1785764400,
"v": 371.3746
},
{
"t": 1785764700,
"v": 371.6124
},
{
"t": 1785765000,
"v": 371.8976
},
{
"t": 1785765300,
"v": 372.2333
},
{
"t": 1785765600,
"v": 372.4216
},
{
"t": 1785765900,
"v": 372.3651
},
{
"t": 1785766200,
"v": 372.2356
},
{
"t": 1785766500,
"v": 372.2096
},
{
"t": 1785766800,
"v": 372.2542
},
{
"t": 1785767100,
"v": 372.1784
},
{
"t": 1785767400,
"v": 372.0749
},
{
"t": 1785767700,
"v": 372.0017
},
{
"t": 1785768000,
"v": 371.9624
},
{
"t": 1785768300,
"v": 371.874
},
{
"t": 1785768600,
"v": 371.7164
},
{
"t": 1785768900,
"v": 371.6285
},
{
"t": 1785769200,
"v": 371.5732
},
{
"t": 1785769500,
"v": 371.5675
},
{
"t": 1785769800,
"v": 371.5795
},
{
"t": 1785770100,
"v": 371.6132
},
{
"t": 1785770400,
"v": 371.6911
},
{
"t": 1785770700,
"v": 371.7574
},
{
"t": 1785771000,
"v": 371.8267
},
{
"t": 1785771300,
"v": 371.9588
},
{
"t": 1785771600,
"v": 372.0416
},
{
"t": 1785771900,
"v": 372.1279
},
{
"t": 1785772200,
"v": 372.1894
},
{
"t": 1785772500,
"v": 372.2295
},
{
"t": 1785772800,
"v": 372.2754
},
{
"t": 1785773100,
"v": 372.2877
},
{
"t": 1785773400,
"v": 372.2897
},
{
"t": 1785773700,
"v": 372.2752
},
{
"t": 1785774000,
"v": 372.2761
},
{
"t": 1785774300,
"v": 372.331
},
{
"t": 1785774600,
"v": 372.3882
},
{
"t": 1785774900,
"v": 372.4492
},
{
"t": 1785775200,
"v": 372.522
},
{
"t": 1785775500,
"v": 372.58
},
{
"t": 1785775800,
"v": 372.6837
},
{
"t": 1785776100,
"v": 372.8215
},
{
"t": 1785776400,
"v": 372.9432
},
{
"t": 1785776700,
"v": 373.0893
},
{
"t": 1785777000,
"v": 373.2284
},
{
"t": 1785777300,
"v": 373.3004
},
{
"t": 1785777600,
"v": 373.4085
},
{
"t": 1785777900,
"v": 373.495
},
{
"t": 1785778200,
"v": 373.5664
},
{
"t": 1785778500,
"v": 373.6149
},
{
"t": 1785778800,
"v": 373.6263
},
{
"t": 1785779100,
"v": 373.6325
},
{
"t": 1785779400,
"v": 373.6377
},
{
"t": 1785779700,
"v": 373.6007
},
{
"t": 1785780000,
"v": 373.6088
},
{
"t": 1785780300,
"v": 373.6316
},
{
"t": 1785780600,
"v": 373.6363
},
{
"t": 1785780900,
"v": 373.6575
},
{
"t": 1785781200,
"v": 373.6968
},
{
"t": 1785781500,
"v": 373.7285
},
{
"t": 1785781800,
"v": 373.7486
},
{
"t": 1785782100,
"v": 373.7669
},
{
"t": 1785782400,
"v": 373.7554
},
{
"t": 1785782700,
"v": 373.7558
},
{
"t": 1785783000,
"v": 373.7157
},
{
"t": 1785783300,
"v": 373.6379
},
{
"t": 1785783600,
"v": 373.5227
},
{
"t": 1785783900,
"v": 373.3924
},
{
"t": 1785784200,
"v": 373.2095
},
{
"t": 1785784500,
"v": 373.0695
},
{
"t": 1785784800,
"v": 372.9868
},
{
"t": 1785785100,
"v": 372.8935
},
{
"t": 1785785400,
"v": 372.8701
},
{
"t": 1785785700,
"v": 372.8883
},
{
"t": 1785786000,
"v": 372.8876
},
{
"t": 1785786300,
"v": 372.9187
},
{
"t": 1785786600,
"v": 372.987
},
{
"t": 1785786900,
"v": 373.2082
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $373.90",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 373.9
},
{
"t": 1785786900,
"v": 373.9
}
]
},
{
"label": "ORB Low $360.98",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 360.98
},
{
"t": 1785786900,
"v": 360.98
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 91,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $355.09",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 355.093
},
{
"t": 1785786900,
"v": 355.093
}
]
},
{
"label": "PDL $348.88",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 348.88
},
{
"t": 1785786900,
"v": 348.88
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 350.77,
"h": 353.78,
"l": 349.24,
"c": 352.81
},
{
"t": 1785504900,
"o": 352.185,
"h": 352.39,
"l": 350.17,
"c": 351.39
},
{
"t": 1785505200,
"o": 351.1117,
"h": 352.9478,
"l": 350.3,
"c": 351.85
},
{
"t": 1785505500,
"o": 351.86,
"h": 353,
"l": 350.83,
"c": 352.185
},
{
"t": 1785505800,
"o": 352.01,
"h": 352.94,
"l": 351.0178,
"c": 352.82
},
{
"t": 1785506100,
"o": 352.96,
"h": 352.97,
"l": 351.56,
"c": 351.865
},
{
"t": 1785506400,
"o": 351.8575,
"h": 352.08,
"l": 350.58,
"c": 350.785
},
{
"t": 1785506700,
"o": 350.89,
"h": 351.19,
"l": 350.01,
"c": 351.165
},
{
"t": 1785507000,
"o": 351.165,
"h": 351.45,
"l": 350.4,
"c": 350.81
},
{
"t": 1785507300,
"o": 350.62,
"h": 351.185,
"l": 349.43,
"c": 349.605
},
{
"t": 1785507600,
"o": 349.65,
"h": 351.46,
"l": 349.3617,
"c": 351.19
},
{
"t": 1785507900,
"o": 351.29,
"h": 352.02,
"l": 350.6,
"c": 350.79
},
{
"t": 1785508200,
"o": 350.83,
"h": 350.85,
"l": 349.44,
"c": 349.47
},
{
"t": 1785508500,
"o": 349.555,
"h": 349.83,
"l": 348.88,
"c": 349.23
},
{
"t": 1785508800,
"o": 349.255,
"h": 350.405,
"l": 349,
"c": 350.26
},
{
"t": 1785509100,
"o": 350.3225,
"h": 350.78,
"l": 349.43,
"c": 349.49
},
{
"t": 1785509400,
"o": 349.43,
"h": 350.29,
"l": 349.29,
"c": 349.43
},
{
"t": 1785509700,
"o": 349.54,
"h": 349.9,
"l": 348.95,
"c": 349.89
},
{
"t": 1785510000,
"o": 349.9,
"h": 349.9,
"l": 349.27,
"c": 349.67
},
{
"t": 1785510300,
"o": 349.59,
"h": 349.82,
"l": 349.3,
"c": 349.44
},
{
"t": 1785510600,
"o": 349.475,
"h": 350.39,
"l": 349.3,
"c": 350.38
},
{
"t": 1785510900,
"o": 350.355,
"h": 350.355,
"l": 349.56,
"c": 349.98
},
{
"t": 1785511200,
"o": 349.79,
"h": 349.99,
"l": 349.67,
"c": 349.845
},
{
"t": 1785511500,
"o": 349.85,
"h": 350.93,
"l": 349.85,
"c": 350.24
},
{
"t": 1785511800,
"o": 350.13,
"h": 350.83,
"l": 350.01,
"c": 350.83
},
{
"t": 1785512100,
"o": 350.73,
"h": 351.45,
"l": 350.66,
"c": 351.27
},
{
"t": 1785512400,
"o": 351.27,
"h": 351.66,
"l": 351.02,
"c": 351.61
},
{
"t": 1785512700,
"o": 351.555,
"h": 352.165,
"l": 351.48,
"c": 352.085
},
{
"t": 1785513000,
"o": 352.17,
"h": 352.708,
"l": 352.17,
"c": 352.22
},
{
"t": 1785513300,
"o": 352.2125,
"h": 352.2125,
"l": 351.41,
"c": 352
},
{
"t": 1785513600,
"o": 351.9385,
"h": 352.415,
"l": 351.9385,
"c": 352.03
},
{
"t": 1785513900,
"o": 352.2,
"h": 352.71,
"l": 352.2,
"c": 352.49
},
{
"t": 1785514200,
"o": 352.495,
"h": 352.89,
"l": 352.44,
"c": 352.64
},
{
"t": 1785514500,
"o": 352.48,
"h": 352.61,
"l": 352.105,
"c": 352.555
},
{
"t": 1785514800,
"o": 352.65,
"h": 352.97,
"l": 352.445,
"c": 352.89
},
{
"t": 1785515100,
"o": 352.7801,
"h": 352.89,
"l": 352.38,
"c": 352.585
},
{
"t": 1785515400,
"o": 352.6,
"h": 352.75,
"l": 352.43,
"c": 352.675
},
{
"t": 1785515700,
"o": 352.72,
"h": 353.1,
"l": 352.52,
"c": 353.02
},
{
"t": 1785516000,
"o": 353.18,
"h": 353.78,
"l": 353.08,
"c": 353.57
},
{
"t": 1785516300,
"o": 353.53,
"h": 353.74,
"l": 353.34,
"c": 353.64
},
{
"t": 1785516600,
"o": 353.52,
"h": 353.72,
"l": 353.39,
"c": 353.62
},
{
"t": 1785516900,
"o": 353.54,
"h": 353.72,
"l": 353.44,
"c": 353.45
},
{
"t": 1785517200,
"o": 353.475,
"h": 353.5,
"l": 353.19,
"c": 353.5
},
{
"t": 1785517500,
"o": 353.5,
"h": 353.64,
"l": 353.34,
"c": 353.55
},
{
"t": 1785517800,
"o": 353.51,
"h": 353.825,
"l": 353.4,
"c": 353.69
},
{
"t": 1785518100,
"o": 353.65,
"h": 353.76,
"l": 353.33,
"c": 353.535
},
{
"t": 1785518400,
"o": 353.42,
"h": 353.91,
"l": 353.42,
"c": 353.8
},
{
"t": 1785518700,
"o": 353.76,
"h": 354.365,
"l": 353.76,
"c": 354.0507
},
{
"t": 1785519000,
"o": 354.125,
"h": 354.35,
"l": 353.97,
"c": 354.35
},
{
"t": 1785519300,
"o": 354.35,
"h": 354.425,
"l": 353.8,
"c": 354.24
},
{
"t": 1785519600,
"o": 354.24,
"h": 354.41,
"l": 354.08,
"c": 354.25
},
{
"t": 1785519900,
"o": 354.235,
"h": 354.47,
"l": 354.08,
"c": 354.38
},
{
"t": 1785520200,
"o": 354.33,
"h": 354.61,
"l": 354.33,
"c": 354.61
},
{
"t": 1785520500,
"o": 354.61,
"h": 355.0399,
"l": 354.345,
"c": 354.345
},
{
"t": 1785520800,
"o": 354.39,
"h": 354.64,
"l": 353.58,
"c": 353.8
},
{
"t": 1785521100,
"o": 353.75,
"h": 353.9199,
"l": 353.46,
"c": 353.705
},
{
"t": 1785521400,
"o": 353.55,
"h": 354.285,
"l": 353.55,
"c": 354.205
},
{
"t": 1785521700,
"o": 354.15,
"h": 354.3,
"l": 353.89,
"c": 354.27
},
{
"t": 1785522000,
"o": 354.33,
"h": 354.38,
"l": 354.16,
"c": 354.35
},
{
"t": 1785522300,
"o": 354.34,
"h": 354.46,
"l": 354.23,
"c": 354.285
},
{
"t": 1785522600,
"o": 354.26,
"h": 354.28,
"l": 354.04,
"c": 354.05
},
{
"t": 1785522900,
"o": 354.04,
"h": 354.16,
"l": 353.99,
"c": 354.15
},
{
"t": 1785523200,
"o": 354.15,
"h": 354.68,
"l": 354.135,
"c": 354.6
},
{
"t": 1785523500,
"o": 354.6,
"h": 354.6,
"l": 354.22,
"c": 354.245
},
{
"t": 1785523800,
"o": 354.245,
"h": 354.245,
"l": 353.97,
"c": 354.1696
},
{
"t": 1785524100,
"o": 354.185,
"h": 354.49,
"l": 354.12,
"c": 354.425
},
{
"t": 1785524400,
"o": 354.36,
"h": 354.57,
"l": 354.16,
"c": 354.57
},
{
"t": 1785524700,
"o": 354.6325,
"h": 354.775,
"l": 354.53,
"c": 354.53
},
{
"t": 1785525000,
"o": 354.59,
"h": 355.093,
"l": 354.42,
"c": 354.53
},
{
"t": 1785525300,
"o": 354.52,
"h": 354.535,
"l": 354.22,
"c": 354.535
},
{
"t": 1785525600,
"o": 354.535,
"h": 354.72,
"l": 354.385,
"c": 354.59
},
{
"t": 1785525900,
"o": 354.545,
"h": 354.67,
"l": 354.07,
"c": 354.13
},
{
"t": 1785526200,
"o": 354.125,
"h": 354.2,
"l": 353.45,
"c": 353.745
},
{
"t": 1785526500,
"o": 353.745,
"h": 354.395,
"l": 353.67,
"c": 354.28
},
{
"t": 1785526800,
"o": 354.33,
"h": 354.61,
"l": 354.16,
"c": 354.42
},
{
"t": 1785527100,
"o": 354.42,
"h": 355.02,
"l": 354.42,
"c": 354.955
},
{
"t": 1785527400,
"o": 354.89,
"h": 354.96,
"l": 353.7,
"c": 354.07
},
{
"t": 1785527700,
"o": 353.91,
"h": 354.07,
"l": 353.15,
"c": 353.33
}
],
"overlays": {
"lines": [
{
"label": "PP $351.86",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 351.8625
},
{
"t": 1785527700,
"v": 351.8625
}
]
},
{
"label": "R1 $357.28",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 357.275
},
{
"t": 1785527700,
"v": 357.275
}
]
},
{
"label": "S1 $348.67",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 348.665
},
{
"t": 1785527700,
"v": 348.665
}
]
},
{
"label": "R2 $360.47",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 360.4725
},
{
"t": 1785527700,
"v": 360.4725
}
]
},
{
"label": "S2 $343.25",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 343.2525
},
{
"t": 1785527700,
"v": 343.2525
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 71,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 338.5,
"h": 340.55,
"l": 328.57,
"c": 332.02
},
{
"t": 1784851200,
"o": 334.6,
"h": 341.83,
"l": 332.15,
"c": 337.5
},
{
"t": 1785110400,
"o": 344,
"h": 359.2599,
"l": 343.39,
"c": 356.83
},
{
"t": 1785196800,
"o": 365.5,
"h": 374.7,
"l": 360.48,
"c": 361.8
},
{
"t": 1785283200,
"o": 361.455,
"h": 361.8,
"l": 351.94,
"c": 353.1
},
{
"t": 1785369600,
"o": 346.83,
"h": 355.06,
"l": 346.45,
"c": 352.97
},
{
"t": 1785456000,
"o": 350.77,
"h": 355.093,
"l": 348.88,
"c": 353.33
},
{
"t": 1785715200,
"o": 361.755,
"h": 375.85,
"l": 360.98,
"c": 375.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $405.50",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 405.5
},
{
"t": 1785715200,
"v": 405.5
}
]
},
{
"label": "Box bottom $328.57",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 328.57
},
{
"t": 1785715200,
"v": 328.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 366.495
},
{
"t": 1785765300,
"v": 366.495
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 350.77,
"h": 353.78,
"l": 349.24,
"c": 352.81
},
{
"t": 1785504900,
"o": 352.185,
"h": 352.39,
"l": 350.17,
"c": 351.39
},
{
"t": 1785505200,
"o": 351.1117,
"h": 352.9478,
"l": 350.3,
"c": 351.85
},
{
"t": 1785505500,
"o": 351.86,
"h": 353,
"l": 350.83,
"c": 352.185
},
{
"t": 1785505800,
"o": 352.01,
"h": 352.94,
"l": 351.0178,
"c": 352.82
},
{
"t": 1785506100,
"o": 352.96,
"h": 352.97,
"l": 351.56,
"c": 351.865
},
{
"t": 1785506400,
"o": 351.8575,
"h": 352.08,
"l": 350.58,
"c": 350.785
},
{
"t": 1785506700,
"o": 350.89,
"h": 351.19,
"l": 350.01,
"c": 351.165
},
{
"t": 1785507000,
"o": 351.165,
"h": 351.45,
"l": 350.4,
"c": 350.81
},
{
"t": 1785507300,
"o": 350.62,
"h": 351.185,
"l": 349.43,
"c": 349.605
},
{
"t": 1785507600,
"o": 349.65,
"h": 351.46,
"l": 349.3617,
"c": 351.19
},
{
"t": 1785507900,
"o": 351.29,
"h": 352.02,
"l": 350.6,
"c": 350.79
},
{
"t": 1785508200,
"o": 350.83,
"h": 350.85,
"l": 349.44,
"c": 349.47
},
{
"t": 1785508500,
"o": 349.555,
"h": 349.83,
"l": 348.88,
"c": 349.23
},
{
"t": 1785508800,
"o": 349.255,
"h": 350.405,
"l": 349,
"c": 350.26
},
{
"t": 1785509100,
"o": 350.3225,
"h": 350.78,
"l": 349.43,
"c": 349.49
},
{
"t": 1785509400,
"o": 349.43,
"h": 350.29,
"l": 349.29,
"c": 349.43
},
{
"t": 1785509700,
"o": 349.54,
"h": 349.9,
"l": 348.95,
"c": 349.89
},
{
"t": 1785510000,
"o": 349.9,
"h": 349.9,
"l": 349.27,
"c": 349.67
},
{
"t": 1785510300,
"o": 349.59,
"h": 349.82,
"l": 349.3,
"c": 349.44
},
{
"t": 1785510600,
"o": 349.475,
"h": 350.39,
"l": 349.3,
"c": 350.38
},
{
"t": 1785510900,
"o": 350.355,
"h": 350.355,
"l": 349.56,
"c": 349.98
},
{
"t": 1785511200,
"o": 349.79,
"h": 349.99,
"l": 349.67,
"c": 349.845
},
{
"t": 1785511500,
"o": 349.85,
"h": 350.93,
"l": 349.85,
"c": 350.24
},
{
"t": 1785511800,
"o": 350.13,
"h": 350.83,
"l": 350.01,
"c": 350.83
},
{
"t": 1785512100,
"o": 350.73,
"h": 351.45,
"l": 350.66,
"c": 351.27
},
{
"t": 1785512400,
"o": 351.27,
"h": 351.66,
"l": 351.02,
"c": 351.61
},
{
"t": 1785512700,
"o": 351.555,
"h": 352.165,
"l": 351.48,
"c": 352.085
},
{
"t": 1785513000,
"o": 352.17,
"h": 352.708,
"l": 352.17,
"c": 352.22
},
{
"t": 1785513300,
"o": 352.2125,
"h": 352.2125,
"l": 351.41,
"c": 352
},
{
"t": 1785513600,
"o": 351.9385,
"h": 352.415,
"l": 351.9385,
"c": 352.03
},
{
"t": 1785513900,
"o": 352.2,
"h": 352.71,
"l": 352.2,
"c": 352.49
},
{
"t": 1785514200,
"o": 352.495,
"h": 352.89,
"l": 352.44,
"c": 352.64
},
{
"t": 1785514500,
"o": 352.48,
"h": 352.61,
"l": 352.105,
"c": 352.555
},
{
"t": 1785514800,
"o": 352.65,
"h": 352.97,
"l": 352.445,
"c": 352.89
},
{
"t": 1785515100,
"o": 352.7801,
"h": 352.89,
"l": 352.38,
"c": 352.585
},
{
"t": 1785515400,
"o": 352.6,
"h": 352.75,
"l": 352.43,
"c": 352.675
},
{
"t": 1785515700,
"o": 352.72,
"h": 353.1,
"l": 352.52,
"c": 353.02
},
{
"t": 1785516000,
"o": 353.18,
"h": 353.78,
"l": 353.08,
"c": 353.57
},
{
"t": 1785516300,
"o": 353.53,
"h": 353.74,
"l": 353.34,
"c": 353.64
},
{
"t": 1785516600,
"o": 353.52,
"h": 353.72,
"l": 353.39,
"c": 353.62
},
{
"t": 1785516900,
"o": 353.54,
"h": 353.72,
"l": 353.44,
"c": 353.45
},
{
"t": 1785517200,
"o": 353.475,
"h": 353.5,
"l": 353.19,
"c": 353.5
},
{
"t": 1785517500,
"o": 353.5,
"h": 353.64,
"l": 353.34,
"c": 353.55
},
{
"t": 1785517800,
"o": 353.51,
"h": 353.825,
"l": 353.4,
"c": 353.69
},
{
"t": 1785518100,
"o": 353.65,
"h": 353.76,
"l": 353.33,
"c": 353.535
},
{
"t": 1785518400,
"o": 353.42,
"h": 353.91,
"l": 353.42,
"c": 353.8
},
{
"t": 1785518700,
"o": 353.76,
"h": 354.365,
"l": 353.76,
"c": 354.0507
},
{
"t": 1785519000,
"o": 354.125,
"h": 354.35,
"l": 353.97,
"c": 354.35
},
{
"t": 1785519300,
"o": 354.35,
"h": 354.425,
"l": 353.8,
"c": 354.24
},
{
"t": 1785519600,
"o": 354.24,
"h": 354.41,
"l": 354.08,
"c": 354.25
},
{
"t": 1785519900,
"o": 354.235,
"h": 354.47,
"l": 354.08,
"c": 354.38
},
{
"t": 1785520200,
"o": 354.33,
"h": 354.61,
"l": 354.33,
"c": 354.61
},
{
"t": 1785520500,
"o": 354.61,
"h": 355.0399,
"l": 354.345,
"c": 354.345
},
{
"t": 1785520800,
"o": 354.39,
"h": 354.64,
"l": 353.58,
"c": 353.8
},
{
"t": 1785521100,
"o": 353.75,
"h": 353.9199,
"l": 353.46,
"c": 353.705
},
{
"t": 1785521400,
"o": 353.55,
"h": 354.285,
"l": 353.55,
"c": 354.205
},
{
"t": 1785521700,
"o": 354.15,
"h": 354.3,
"l": 353.89,
"c": 354.27
},
{
"t": 1785522000,
"o": 354.33,
"h": 354.38,
"l": 354.16,
"c": 354.35
},
{
"t": 1785522300,
"o": 354.34,
"h": 354.46,
"l": 354.23,
"c": 354.285
},
{
"t": 1785522600,
"o": 354.26,
"h": 354.28,
"l": 354.04,
"c": 354.05
},
{
"t": 1785522900,
"o": 354.04,
"h": 354.16,
"l": 353.99,
"c": 354.15
},
{
"t": 1785523200,
"o": 354.15,
"h": 354.68,
"l": 354.135,
"c": 354.6
},
{
"t": 1785523500,
"o": 354.6,
"h": 354.6,
"l": 354.22,
"c": 354.245
},
{
"t": 1785523800,
"o": 354.245,
"h": 354.245,
"l": 353.97,
"c": 354.1696
},
{
"t": 1785524100,
"o": 354.185,
"h": 354.49,
"l": 354.12,
"c": 354.425
},
{
"t": 1785524400,
"o": 354.36,
"h": 354.57,
"l": 354.16,
"c": 354.57
},
{
"t": 1785524700,
"o": 354.6325,
"h": 354.775,
"l": 354.53,
"c": 354.53
},
{
"t": 1785525000,
"o": 354.59,
"h": 355.093,
"l": 354.42,
"c": 354.53
},
{
"t": 1785525300,
"o": 354.52,
"h": 354.535,
"l": 354.22,
"c": 354.535
},
{
"t": 1785525600,
"o": 354.535,
"h": 354.72,
"l": 354.385,
"c": 354.59
},
{
"t": 1785525900,
"o": 354.545,
"h": 354.67,
"l": 354.07,
"c": 354.13
},
{
"t": 1785526200,
"o": 354.125,
"h": 354.2,
"l": 353.45,
"c": 353.745
},
{
"t": 1785526500,
"o": 353.745,
"h": 354.395,
"l": 353.67,
"c": 354.28
},
{
"t": 1785526800,
"o": 354.33,
"h": 354.61,
"l": 354.16,
"c": 354.42
},
{
"t": 1785527100,
"o": 354.42,
"h": 355.02,
"l": 354.42,
"c": 354.955
},
{
"t": 1785527400,
"o": 354.89,
"h": 354.96,
"l": 353.7,
"c": 354.07
},
{
"t": 1785527700,
"o": 353.91,
"h": 354.07,
"l": 353.15,
"c": 353.33
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 352.97
},
{
"t": 1785527700,
"v": 352.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 35,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 361.755,
"h": 372.01,
"l": 360.98,
"c": 371.06
},
{
"t": 1785764100,
"o": 371.11,
"h": 373.9,
"l": 363,
"c": 373.36
},
{
"t": 1785764400,
"o": 373.208711,
"h": 373.88,
"l": 372,
"c": 372.43
},
{
"t": 1785764700,
"o": 372.385,
"h": 374.285,
"l": 372.31,
"c": 373.99
},
{
"t": 1785765000,
"o": 374.06,
"h": 375.36,
"l": 373.9,
"c": 374.75
},
{
"t": 1785765300,
"o": 374.59,
"h": 375.85,
"l": 373.92,
"c": 375.59
},
{
"t": 1785765600,
"o": 375.6,
"h": 375.6,
"l": 373.445,
"c": 374.305
},
{
"t": 1785765900,
"o": 374.4,
"h": 374.74,
"l": 371.42,
"c": 371.8
},
{
"t": 1785766200,
"o": 371.7925,
"h": 372.04,
"l": 369.93,
"c": 370.94
},
{
"t": 1785766500,
"o": 370.94,
"h": 372.245,
"l": 370.7925,
"c": 371.95
},
{
"t": 1785766800,
"o": 372.02,
"h": 372.78,
"l": 371.53,
"c": 372.7
},
{
"t": 1785767100,
"o": 372.75,
"h": 372.83,
"l": 371.24,
"c": 371.42
},
{
"t": 1785767400,
"o": 371.42,
"h": 371.68,
"l": 370.55,
"c": 371.04
},
{
"t": 1785767700,
"o": 371.14,
"h": 371.3,
"l": 370.28,
"c": 371.27
},
{
"t": 1785768000,
"o": 371.29,
"h": 371.95,
"l": 370.83,
"c": 371.57
},
{
"t": 1785768300,
"o": 371.575,
"h": 371.85,
"l": 370.7212,
"c": 370.99
},
{
"t": 1785768600,
"o": 371.01,
"h": 371.12,
"l": 370,
"c": 370.14
},
{
"t": 1785768900,
"o": 370.15,
"h": 371.33,
"l": 370.105,
"c": 370.75
},
{
"t": 1785769200,
"o": 370.64,
"h": 371.33,
"l": 370.33,
"c": 371.02
},
{
"t": 1785769500,
"o": 371.02,
"h": 371.6,
"l": 370.76,
"c": 371.51
},
{
"t": 1785769800,
"o": 371.625,
"h": 371.94,
"l": 370.965,
"c": 371.7
},
{
"t": 1785770100,
"o": 371.78,
"h": 372.21,
"l": 371.42,
"c": 371.95
},
{
"t": 1785770400,
"o": 371.91,
"h": 372.78,
"l": 371.58,
"c": 372.47
},
{
"t": 1785770700,
"o": 372.48,
"h": 372.71,
"l": 371.99,
"c": 372.42
},
{
"t": 1785771000,
"o": 372.48,
"h": 372.93,
"l": 372.25,
"c": 372.52
},
{
"t": 1785771300,
"o": 372.52,
"h": 373.42,
"l": 372.51,
"c": 373.28
},
{
"t": 1785771600,
"o": 373.34,
"h": 373.34,
"l": 372.685,
"c": 372.87
},
{
"t": 1785771900,
"o": 372.89,
"h": 373.12,
"l": 372.735,
"c": 372.99
},
{
"t": 1785772200,
"o": 372.99,
"h": 373.18,
"l": 372.6,
"c": 372.805
},
{
"t": 1785772500,
"o": 372.94,
"h": 372.94,
"l": 372.35,
"c": 372.63
},
{
"t": 1785772800,
"o": 372.68,
"h": 372.9,
"l": 372.43,
"c": 372.735
},
{
"t": 1785773100,
"o": 372.82,
"h": 372.82,
"l": 372.31,
"c": 372.41
},
{
"t": 1785773400,
"o": 372.44,
"h": 372.59,
"l": 372.085,
"c": 372.31
},
{
"t": 1785773700,
"o": 372.31,
"h": 372.42,
"l": 371.84,
"c": 372.13
},
{
"t": 1785774000,
"o": 372.09,
"h": 372.36,
"l": 371.565,
"c": 372.285
},
{
"t": 1785774300,
"o": 372.32,
"h": 372.9,
"l": 372.17,
"c": 372.88
},
{
"t": 1785774600,
"o": 372.86,
"h": 373.41,
"l": 372.51,
"c": 372.96
},
{
"t": 1785774900,
"o": 372.99,
"h": 373.1,
"l": 372.59,
"c": 373.06
},
{
"t": 1785775200,
"o": 373.17,
"h": 373.35,
"l": 372.7237,
"c": 373.25
},
{
"t": 1785775500,
"o": 373.26,
"h": 373.28,
"l": 372.755,
"c": 373.16
},
{
"t": 1785775800,
"o": 373.135,
"h": 373.88,
"l": 373.065,
"c": 373.72
},
{
"t": 1785776100,
"o": 373.72,
"h": 374.2,
"l": 373.64,
"c": 374.2
},
{
"t": 1785776400,
"o": 374.21,
"h": 374.56,
"l": 373.9401,
"c": 374.16
},
{
"t": 1785776700,
"o": 374.07,
"h": 374.56,
"l": 373.84,
"c": 374.55
},
{
"t": 1785777000,
"o": 374.58,
"h": 374.91,
"l": 374.385,
"c": 374.62
},
{
"t": 1785777300,
"o": 374.64,
"h": 374.69,
"l": 373.895,
"c": 374.02
},
{
"t": 1785777600,
"o": 374.04,
"h": 374.59,
"l": 373.93,
"c": 374.49
},
{
"t": 1785777900,
"o": 374.475,
"h": 374.5,
"l": 374.2307,
"c": 374.36
},
{
"t": 1785778200,
"o": 374.36,
"h": 374.46,
"l": 373.965,
"c": 374.28
},
{
"t": 1785778500,
"o": 374.28,
"h": 374.44,
"l": 374.02,
"c": 374.1
},
{
"t": 1785778800,
"o": 374.24,
"h": 374.24,
"l": 373.66,
"c": 373.74
},
{
"t": 1785779100,
"o": 373.715,
"h": 374.31,
"l": 373.67,
"c": 373.695
},
{
"t": 1785779400,
"o": 373.71,
"h": 373.81,
"l": 373.582,
"c": 373.69
},
{
"t": 1785779700,
"o": 373.69,
"h": 373.69,
"l": 373.16,
"c": 373.23
},
{
"t": 1785780000,
"o": 373.21,
"h": 373.93,
"l": 373.115,
"c": 373.69
},
{
"t": 1785780300,
"o": 373.71,
"h": 373.865,
"l": 373.53,
"c": 373.86
},
{
"t": 1785780600,
"o": 373.85,
"h": 373.87,
"l": 373.37,
"c": 373.6825
},
{
"t": 1785780900,
"o": 373.74,
"h": 373.96,
"l": 373.61,
"c": 373.87
},
{
"t": 1785781200,
"o": 373.835,
"h": 374.15,
"l": 373.775,
"c": 374.09
},
{
"t": 1785781500,
"o": 374.035,
"h": 374.14,
"l": 373.7301,
"c": 374.045
},
{
"t": 1785781800,
"o": 374.11,
"h": 374.25,
"l": 373.68,
"c": 373.95
},
{
"t": 1785782100,
"o": 373.915,
"h": 374.15,
"l": 373.8,
"c": 373.95
},
{
"t": 1785782400,
"o": 373.86,
"h": 373.97,
"l": 373.11,
"c": 373.64
},
{
"t": 1785782700,
"o": 373.655,
"h": 373.995,
"l": 373.5202,
"c": 373.76
},
{
"t": 1785783000,
"o": 373.73,
"h": 373.98,
"l": 373.315,
"c": 373.315
},
{
"t": 1785783300,
"o": 373.3125,
"h": 373.3125,
"l": 372.5601,
"c": 372.86
},
{
"t": 1785783600,
"o": 372.86,
"h": 372.95,
"l": 372.3701,
"c": 372.3701
},
{
"t": 1785783900,
"o": 372.5,
"h": 372.61,
"l": 372,
"c": 372.09
},
{
"t": 1785784200,
"o": 372.105,
"h": 372.21,
"l": 371.35,
"c": 371.38
},
{
"t": 1785784500,
"o": 371.35,
"h": 371.84,
"l": 371.35,
"c": 371.67
},
{
"t": 1785784800,
"o": 371.71,
"h": 372.22,
"l": 371.45,
"c": 372.16
},
{
"t": 1785785100,
"o": 372.2,
"h": 372.25,
"l": 371.66,
"c": 371.96
},
{
"t": 1785785400,
"o": 371.88,
"h": 373.11,
"l": 371.88,
"c": 372.6366
},
{
"t": 1785785700,
"o": 372.69,
"h": 373.0988,
"l": 372.525,
"c": 373.07
},
{
"t": 1785786000,
"o": 373.09,
"h": 373.26,
"l": 372.385,
"c": 372.88
},
{
"t": 1785786300,
"o": 372.91,
"h": 373.3,
"l": 372.71,
"c": 373.23
},
{
"t": 1785786600,
"o": 373.32,
"h": 373.8,
"l": 372.96,
"c": 373.67
},
{
"t": 1785786900,
"o": 373.77,
"h": 375.48,
"l": 373.76,
"c": 375.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 26,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 344,
"h": 352,
"l": 343.39,
"c": 351.89
},
{
"t": 1785159300,
"o": 351.97,
"h": 354.24,
"l": 351.02,
"c": 352.79
},
{
"t": 1785159600,
"o": 352.8078,
"h": 353.81,
"l": 351.5699,
"c": 352.575
},
{
"t": 1785159900,
"o": 352.77,
"h": 353.65,
"l": 352.48,
"c": 353.215
},
{
"t": 1785160200,
"o": 353.35,
"h": 353.98,
"l": 351.835,
"c": 352.63
},
{
"t": 1785160500,
"o": 352.7,
"h": 353.89,
"l": 352,
"c": 353.14
},
{
"t": 1785160800,
"o": 353.17,
"h": 353.24,
"l": 352.24,
"c": 352.515
},
{
"t": 1785161100,
"o": 352.515,
"h": 352.66,
"l": 351.49,
"c": 351.885
},
{
"t": 1785161400,
"o": 351.95,
"h": 353.085,
"l": 351.82,
"c": 352.82
},
{
"t": 1785161700,
"o": 352.88,
"h": 354.67,
"l": 352.825,
"c": 354.035
},
{
"t": 1785162000,
"o": 353.93,
"h": 354.62,
"l": 353.2,
"c": 354.5794
},
{
"t": 1785162300,
"o": 354.57,
"h": 354.59,
"l": 353.71,
"c": 353.76
},
{
"t": 1785162600,
"o": 353.73,
"h": 354.755,
"l": 353.67,
"c": 354.64
},
{
"t": 1785162900,
"o": 354.69,
"h": 356.2,
"l": 354.275,
"c": 356.14
},
{
"t": 1785163200,
"o": 356.14,
"h": 356.4,
"l": 355.65,
"c": 355.84
},
{
"t": 1785163500,
"o": 355.95,
"h": 355.9899,
"l": 354.48,
"c": 354.7
},
{
"t": 1785163800,
"o": 354.56,
"h": 354.97,
"l": 354.3502,
"c": 354.78
},
{
"t": 1785164100,
"o": 354.85,
"h": 355.38,
"l": 354.615,
"c": 355.145
},
{
"t": 1785164400,
"o": 355.29,
"h": 356.51,
"l": 354.86,
"c": 356.31
},
{
"t": 1785164700,
"o": 356.18,
"h": 356.45,
"l": 355.47,
"c": 355.99
},
{
"t": 1785165000,
"o": 356,
"h": 356.54,
"l": 355.86,
"c": 356.45
},
{
"t": 1785165300,
"o": 356.45,
"h": 356.67,
"l": 355.7234,
"c": 356
},
{
"t": 1785165600,
"o": 355.95,
"h": 356.27,
"l": 355.7,
"c": 356.2
},
{
"t": 1785165900,
"o": 356.16,
"h": 356.525,
"l": 356.07,
"c": 356.26
},
{
"t": 1785166200,
"o": 356.29,
"h": 356.29,
"l": 355.47,
"c": 355.78
},
{
"t": 1785166500,
"o": 355.6975,
"h": 355.97,
"l": 355.41,
"c": 355.75
},
{
"t": 1785166800,
"o": 355.86,
"h": 356.44,
"l": 355.46,
"c": 356.15
},
{
"t": 1785167100,
"o": 356.16,
"h": 356.175,
"l": 355.075,
"c": 356.08
},
{
"t": 1785167400,
"o": 356.08,
"h": 356.39,
"l": 355.78,
"c": 356.34
},
{
"t": 1785167700,
"o": 356.27,
"h": 356.3235,
"l": 355.5875,
"c": 355.79
},
{
"t": 1785168000,
"o": 355.72,
"h": 356.51,
"l": 355.53,
"c": 356.51
},
{
"t": 1785168300,
"o": 356.52,
"h": 357.14,
"l": 356.45,
"c": 356.9625
},
{
"t": 1785168600,
"o": 357.05,
"h": 357.305,
"l": 356.79,
"c": 357.215
},
{
"t": 1785168900,
"o": 357.27,
"h": 357.27,
"l": 356.55,
"c": 356.8501
},
{
"t": 1785169200,
"o": 356.96,
"h": 357.5286,
"l": 356.85,
"c": 357.33
},
{
"t": 1785169500,
"o": 357.28,
"h": 358.1,
"l": 357.16,
"c": 357.86
},
{
"t": 1785169800,
"o": 357.77,
"h": 358.61,
"l": 357.71,
"c": 358.61
},
{
"t": 1785170100,
"o": 358.66,
"h": 358.8,
"l": 357.72,
"c": 357.75
},
{
"t": 1785170400,
"o": 357.83,
"h": 357.89,
"l": 357.4965,
"c": 357.65
},
{
"t": 1785170700,
"o": 357.68,
"h": 358.13,
"l": 357.68,
"c": 358.04
},
{
"t": 1785171000,
"o": 358.06,
"h": 358.24,
"l": 357.9,
"c": 358.09
},
{
"t": 1785171300,
"o": 358.09,
"h": 358.17,
"l": 357.58,
"c": 357.93
},
{
"t": 1785171600,
"o": 357.975,
"h": 358.1999,
"l": 357.841,
"c": 357.96
},
{
"t": 1785171900,
"o": 357.97,
"h": 358.15,
"l": 357.78,
"c": 358.03
},
{
"t": 1785172200,
"o": 357.99,
"h": 359.1514,
"l": 357.99,
"c": 359.1
},
{
"t": 1785172500,
"o": 359.09,
"h": 359.2599,
"l": 358.6,
"c": 359
},
{
"t": 1785172800,
"o": 359.01,
"h": 359.11,
"l": 358.61,
"c": 358.64
},
{
"t": 1785173100,
"o": 358.64,
"h": 359.05,
"l": 358.49,
"c": 358.65
},
{
"t": 1785173400,
"o": 358.71,
"h": 358.95,
"l": 358.44,
"c": 358.94
},
{
"t": 1785173700,
"o": 358.815,
"h": 358.92,
"l": 358.4301,
"c": 358.68
},
{
"t": 1785174000,
"o": 358.665,
"h": 358.84,
"l": 358.45,
"c": 358.72
},
{
"t": 1785174300,
"o": 358.81,
"h": 358.97,
"l": 358.7101,
"c": 358.935
},
{
"t": 1785174600,
"o": 358.9606,
"h": 359.16,
"l": 358.8638,
"c": 359.01
},
{
"t": 1785174900,
"o": 359.01,
"h": 359.2546,
"l": 358.6,
"c": 358.93
},
{
"t": 1785175200,
"o": 358.93,
"h": 358.94,
"l": 358.116,
"c": 358.535
},
{
"t": 1785175500,
"o": 358.46,
"h": 358.5,
"l": 357.78,
"c": 358.06
},
{
"t": 1785175800,
"o": 358.11,
"h": 358.17,
"l": 357.44,
"c": 357.79
},
{
"t": 1785176100,
"o": 357.78,
"h": 357.93,
"l": 357.29,
"c": 357.5
},
{
"t": 1785176400,
"o": 357.5,
"h": 357.595,
"l": 357.215,
"c": 357.48
},
{
"t": 1785176700,
"o": 357.47,
"h": 357.55,
"l": 357.3,
"c": 357.5
},
{
"t": 1785177000,
"o": 357.5,
"h": 357.57,
"l": 357.07,
"c": 357.12
},
{
"t": 1785177300,
"o": 357.12,
"h": 357.32,
"l": 357.01,
"c": 357.275
},
{
"t": 1785177600,
"o": 357.275,
"h": 357.6905,
"l": 357.15,
"c": 357.2975
},
{
"t": 1785177900,
"o": 357.4,
"h": 357.48,
"l": 357.02,
"c": 357.32
},
{
"t": 1785178200,
"o": 357.36,
"h": 357.54,
"l": 357.195,
"c": 357.27
},
{
"t": 1785178500,
"o": 357.21,
"h": 357.54,
"l": 356.63,
"c": 356.75
},
{
"t": 1785178800,
"o": 356.75,
"h": 356.75,
"l": 355.69,
"c": 356.52
},
{
"t": 1785179100,
"o": 356.52,
"h": 356.8498,
"l": 356.09,
"c": 356.16
},
{
"t": 1785179400,
"o": 356.195,
"h": 356.195,
"l": 355.39,
"c": 355.9
},
{
"t": 1785179700,
"o": 355.89,
"h": 356.03,
"l": 355.49,
"c": 355.73
},
{
"t": 1785180000,
"o": 355.66,
"h": 355.72,
"l": 355.315,
"c": 355.63
},
{
"t": 1785180300,
"o": 355.585,
"h": 356.06,
"l": 355.49,
"c": 355.93
},
{
"t": 1785180600,
"o": 355.93,
"h": 356.59,
"l": 355.63,
"c": 356.36
},
{
"t": 1785180900,
"o": 356.39,
"h": 356.67,
"l": 356.03,
"c": 356.12
},
{
"t": 1785181200,
"o": 356.1,
"h": 356.79,
"l": 356,
"c": 356.62
},
{
"t": 1785181500,
"o": 356.65,
"h": 356.74,
"l": 356,
"c": 356.67
},
{
"t": 1785181800,
"o": 356.74,
"h": 357.26,
"l": 356.63,
"c": 357.05
},
{
"t": 1785182100,
"o": 356.93,
"h": 357.7,
"l": 356.71,
"c": 356.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ISRG",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.61,
"revenueActual": null,
"revenueEstimated": 2906246000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ISRG",
"date": "2026-07-16",
"epsActual": 2.8,
"epsEstimated": 2.48,
"revenueActual": 2892300000,
"revenueEstimated": 2825330000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ISRG",
"date": "2026-04-21",
"epsActual": 2.8,
"epsEstimated": 2.51,
"revenueActual": 2770800000,
"revenueEstimated": 2618749000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ISRG",
"date": "2026-01-22",
"epsActual": 2.53,
"epsEstimated": 2.27,
"revenueActual": 2866200000,
"revenueEstimated": 2762634000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "ISRG",
"date": "2025-10-21",
"epsActual": 2.4,
"epsEstimated": 1.99,
"revenueActual": 2505100000,
"revenueEstimated": 2406387988,
"lastUpdated": "2026-01-18"
},
{
"symbol": "ISRG",
"date": "2025-07-22",
"epsActual": 2.19,
"epsEstimated": 1.93,
"revenueActual": 2440000000,
"revenueEstimated": 2351252550,
"lastUpdated": "2025-10-22"
},
{
"symbol": "ISRG",
"date": "2025-04-22",
"epsActual": 1.81,
"epsEstimated": 1.74,
"revenueActual": 2253400000,
"revenueEstimated": 2185807506,
"lastUpdated": "2025-07-22"
},
{
"symbol": "ISRG",
"date": "2025-01-23",
"epsActual": 2.21,
"epsEstimated": 1.76,
"revenueActual": 2413500000,
"revenueEstimated": 2248864174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2024-10-17",
"epsActual": 1.84,
"epsEstimated": 1.63,
"revenueActual": 2038100000,
"revenueEstimated": 2005480601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2024-07-18",
"epsActual": 1.78,
"epsEstimated": 1.54,
"revenueActual": 2009900000,
"revenueEstimated": 1971592520,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2024-04-18",
"epsActual": 1.5,
"epsEstimated": 1.41,
"revenueActual": 1890600000,
"revenueEstimated": 1870210095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2024-01-23",
"epsActual": 1.6,
"epsEstimated": 1.48,
"revenueActual": 1928300000,
"revenueEstimated": 1888440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2023-10-19",
"epsActual": 1.46,
"epsEstimated": 1.41,
"revenueActual": 1743700000,
"revenueEstimated": 1766960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2023-07-20",
"epsActual": 1.42,
"epsEstimated": 1.33,
"revenueActual": 1755900000,
"revenueEstimated": 1737350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2023-04-18",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 1696200000,
"revenueEstimated": 1595630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2023-01-24",
"epsActual": 1.23,
"epsEstimated": 1.26,
"revenueActual": 1655000000,
"revenueEstimated": 1669821970,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2022-10-18",
"epsActual": 1.19,
"epsEstimated": 1.1,
"revenueActual": 1557400000,
"revenueEstimated": 1523752687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2022-07-21",
"epsActual": 1.14,
"epsEstimated": 1.16,
"revenueActual": 1522100000,
"revenueEstimated": 1560526242,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2022-04-21",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 1487700000,
"revenueEstimated": 1425567334,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2022-01-20",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 1550700000,
"revenueEstimated": 1521547390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2021-10-19",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 1403300000,
"revenueEstimated": 1392290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2021-07-20",
"epsActual": 1.31,
"epsEstimated": 1.05,
"revenueActual": 1464000000,
"revenueEstimated": 1392290000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "ISRG",
"date": "2021-04-20",
"epsActual": 1.17,
"epsEstimated": 0.87,
"revenueActual": 1292100000,
"revenueEstimated": 1282274143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2021-01-21",
"epsActual": 1.19,
"epsEstimated": 1.04,
"revenueActual": 1329100000,
"revenueEstimated": 1132801923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2020-10-15",
"epsActual": 0.92,
"epsEstimated": 0.69,
"revenueActual": 1077700000,
"revenueEstimated": 671367509,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2020-07-21",
"epsActual": 0.37,
"epsEstimated": 0.11,
"revenueActual": 852100000,
"revenueEstimated": 643452570,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2020-04-16",
"epsActual": 0.9,
"epsEstimated": 0.85,
"revenueActual": 1099500000,
"revenueEstimated": 1038189591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2020-01-23",
"epsActual": 1.16,
"epsEstimated": 1.13,
"revenueActual": 1277700000,
"revenueEstimated": 1240984482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2019-10-17",
"epsActual": 1.14,
"epsEstimated": 1,
"revenueActual": 1128200000,
"revenueEstimated": 983474635,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2019-07-18",
"epsActual": 1.08,
"epsEstimated": 0.96,
"revenueActual": 1098900000,
"revenueEstimated": 970413230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2019-04-18",
"epsActual": 0.87,
"epsEstimated": 0.9,
"revenueActual": 973700000,
"revenueEstimated": 1007275862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2019-01-24",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 1046500000,
"revenueEstimated": 1085390202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2018-10-18",
"epsActual": 0.94,
"epsEstimated": 0.89,
"revenueActual": 920900000,
"revenueEstimated": 865580918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2018-07-19",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 909300000,
"revenueEstimated": 823641304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2018-04-17",
"epsActual": 0.81,
"epsEstimated": 0.69,
"revenueActual": 847500000,
"revenueEstimated": 718985655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2018-01-25",
"epsActual": 0.85,
"epsEstimated": 0.76,
"revenueActual": 892400000,
"revenueEstimated": 797181102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2017-10-19",
"epsActual": 0.92,
"epsEstimated": 0.66,
"revenueActual": 806100000,
"revenueEstimated": 580332851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2017-07-20",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 756200000,
"revenueEstimated": 739638383,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2017-04-18",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 674200000,
"revenueEstimated": 663609411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2017-01-24",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 756900000,
"revenueEstimated": 747783251,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2016-10-18",
"epsActual": 0.69,
"epsEstimated": 0.57,
"revenueActual": 682900000,
"revenueEstimated": 570188349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2016-07-19",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 670100000,
"revenueEstimated": 594848128,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2016-04-19",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 594500000,
"revenueEstimated": 582367346,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2016-01-21",
"epsActual": 0.65,
"epsEstimated": 0.56,
"revenueActual": 676500000,
"revenueEstimated": 579857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2015-10-20",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 589700000,
"revenueEstimated": 475129714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2015-07-21",
"epsActual": 0.51,
"epsEstimated": 0.44,
"revenueActual": 586100000,
"revenueEstimated": 510432822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2015-04-21",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 532100000,
"revenueEstimated": 576814285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2015-01-22",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 604700000,
"revenueEstimated": 538330487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2014-10-21",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 550100000,
"revenueEstimated": 533260204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ISRG",
"date": "2014-07-22",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 512200000,
"revenueEstimated": 481468000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Shares of medical device and equipment companies are trading higher as investors assess the key takeaways from last week's financial results across the sector.",
"url": "https://www.benzinga.com/wiim/26/08/60884288/shares-medical-device-and-equipment-companies-are-trading-higher-investors-assess-key-takeaways-last",
"source": "benzinga",
"date": "2026-08-03T18:13:48.475000+00:00",
"summary": ""
},
{
"title": "Intuitive Surgical (ISRG) vs. Medtronic (MDT): Which MedTech Stock Looks Better Positioned for Growth?",
"url": "https://finance.yahoo.com/healthcare/articles/intuitive-surgical-isrg-vs-medtronic-192633699.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:26:33Z",
"summary": "Intuitive Surgical (NASDAQ:ISRG) beat both top- and bottom-line consensus estimates in its fiscal Q2 2026 results, with revenue for the quarter growing 19% to $2.89 billion and adjusted EPS reaching $2.80, exceeding expectations by $0.30. However, the stock declined as investors "
},
{
"title": "Intuitive Surgical, Inc. (ISRG) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2965490/intuitive-surgical-inc-isrg-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2965490",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:01:52",
"summary": "Intuitive Surgical (ISRG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "BankChampaign National Association Invests $908,000 in Intuitive Surgical, Inc. $ISRG",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-invests-908000-in-intuitive-surgical-inc-isrg.html",
"source": "Defense World",
"date": "2026-07-31 04:03:38",
"summary": "BankChampaign National Association purchased a new stake in Intuitive Surgical, Inc. (NASDAQ: ISRG) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,969 shares of the medical equ"
},
{
"title": "UBS reveals what's next for Intuitive Surgical stock",
"url": "https://finance.yahoo.com/healthcare/articles/ubs-reveals-next-intuitive-surgical-193700098.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:37:00Z",
"summary": "Intuitive Surgical (ISRG), maker of the da Vinci surgical robot, has been one of the year's most punished large-cap healthcare names, down about 37% even as revenue keeps climbing.\n\nAnalysts spent months cutting targets. Then one firm broke from the pack and told investors the fe"
},
{
"title": "Wednesday's insider buys and sells: CVB Financial leads purchases By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-buys-and-sells-cvb-financial-leads-purchases-93CH-4824482",
"source": "Investing.com",
"date": "2026-07-30T13:02:11Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday, July 29, 2026, featuring notable purchases and sales across various sectors.\n\nTop insider buys\n\nCVB Financial Corp. (NASDAQ:CVBF) saw director Raymond V. O'Brien III purchase 20,000 shares o"
},
{
"title": "Is ISRG Winning the Next Phase of Robotic Surgery Beyond Urology?",
"url": "https://www.zacks.com/stock/news/2964965/is-isrg-winning-the-next-phase-of-robotic-surgery-beyond-urology?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2964965",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:11",
"summary": "ISRG is expanding robotic surgery beyond urology as general surgery and newer specialties gain traction, creating fresh avenues for long-term procedure growth."
},
{
"title": "Intuitive Surgical (ISRG) Could Be 43% Undervalued On Bylaw Changes And Share Price Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuitive-surgical-isrg-could-43-200949008.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:09:49Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nIntuitive Surgical (ISRG) has just overhauled its bylaws, reshaping how shareholders can nominate directors, submit proposals, and call special meetings. These governance "
},
{
"title": "This Stock Is Knocking on the Door of the Dividend Kings -- and Wall Street Thinks It Has Room to Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-knocking-door-dividend-kings-150459429.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:04:59Z",
"summary": "Medtronic (NYSE: MDT), one of the world's largest medical device makers, was once a reliable blue chip dividend stock. But over the past five years, its stock has declined 33%. Even after including reinvested dividends, it delivered a negative total return of 22%.\n\nMedtronic lost"
},
{
"title": "The Best House On The Block Costs The Most: ISRG",
"url": "https://finance.yahoo.com/markets/stocks/articles/best-house-block-costs-most-134630646.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:46:30Z",
"summary": "In the world of robotic surgery, one company is both the undisputed leader and the most expensive name on the shelf, forcing investors to ask if operational brilliance is worth the high price of admission.\n\nIntuitive Surgical (ISRG), the pioneer of robotic-assisted surgery, has s"
},
{
"title": "Amundi Acquires 193,096 Shares of Intuitive Surgical, Inc. $ISRG",
"url": "https://www.defenseworld.net/2026/07/29/amundi-acquires-193096-shares-of-intuitive-surgical-inc-isrg.html",
"source": "Defense World",
"date": "2026-07-29 03:47:44",
"summary": "Amundi lifted its holdings in shares of Intuitive Surgical, Inc. (NASDAQ: ISRG) by 8.6% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,428,356 shares of the medical equipment provider'"
},
{
"title": "Tuesday's move in Intuitive Surgical is probably more than short covering. How to play it using options",
"url": "https://www.cnbc.com/2026/07/28/how-to-play-the-tuesday-move-in-intuitive-surgical-through-options.html",
"source": "CNBC",
"date": "2026-07-28T14:32:20Z",
"summary": "The broader market has been oddly quiet lately. The SPDR S & P 500 ETF (SPY) has spent the past three weeks chopping between roughly $735 and $755, while the CBOE Volatility Index ( VIX) sits near 18, nothing close to panic. So when a stock takes a real beating right now, it isn'"
},
{
"title": "Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $685",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuitive-surgical-fell-37-355-134715051.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:47:15Z",
"summary": "* ISRG beat Q2 estimates for the fifth straight quarter, posting 19% revenue growth, yet shares still fell 11% after management cut full-year procedure growth guidance.\n\n* MDT fell just 11% and SYK dropped 4% YTD, making ISRG's 37% decline a single-name reset with the widest anal"
},
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "Here's Exactly Why Wall Street Thinks Intuitive Surgical Stock Could Soar 102% Over the Next 12 Months",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-exactly-why-wall-street-115000144.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:50:00Z",
"summary": "Intuitive Surgical (NASDAQ: ISRG) has been one of the best growth stocks in the healthcare sector for years. It revolutionized surgical procedures with its da Vinci robotics-assisted surgery platform. So, when shares drop 44% from their high, investors notice. This is currently t"
},
{
"title": "UBS initiates Intuitive Surgical stock coverage with buy rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-initiates-intuitive-surgical-stock-coverage-with-buy-rating-93CH-4816378",
"source": "Investing.com",
"date": "2026-07-28T11:27:00Z",
"summary": "Investing.com - UBS initiated coverage of Intuitive Surgical Inc. (NASDAQ:ISRG) with a buy rating and a price target of $500.00, the firm said Monday.\n\nThe firm said Intuitive Surgical remains a technology leader in medical technology despite recent stock pressure from concerns a"
},
{
"title": "Why Are Intuitive Surgical (ISRG) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-intuitive-surgical-isrg-shares-034902045.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T03:49:02Z",
"summary": "Shares of medical technology company Intuitive Surgical (NASDAQ:ISRG) jumped 5.3% in the afternoon session after the company announced a collaboration with Deion \"Coach Prime\" Sanders to raise patient awareness of its da Vinci robotic-assisted surgery systems.\n\nThe partnership ai"
},
{
"title": "ISRG Q2 Earnings Call Signals Durable Demand & U.S. Caution",
"url": "https://www.zacks.com/stock/news/2962073/isrg-q2-earnings-call-signals-durable-demand-u-s-caution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962073",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:01:16",
"summary": "ISRG pairs durable platform demand and higher margin guidance with caution on softer U.S. procedure growth and deferred care."
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Boston Scientific, Clorox, CrowdStrike, Exxon Mobil, Honeywell International, Intuit, Intuitive Surgical, Levi Strauss, and More",
"url": "https://247wallst.com/investing/2026/07/28/here-are-tuesdays-top-wall-street-analyst-research-calls-boston-scientific-clorox-crowdstrike-exxon-mobil-honeywell-international-intuit-intuitive-surgical-levi-strauss-and-more/",
"source": "247 Wallst",
"date": "2026-07-28 07:42:49",
"summary": "Wall Street analysts are busy reshuffling their ratings ahead of the Fed meeting, with surprise double-upgrades, dramatic target cuts, and fresh initiations spanning surgical robots to cybersecurity. Find out which names made the biggest moves today."
},
{
"title": "UnitedHealth Group Incorporated (UNH) and Intuitive Surgical, Inc. (ISRG) Just Showed Why Beating Estimates Isn't Enough",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-group-incorporated-unh-intuitive-193101380.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:31:01Z",
"summary": "Two big healthcare companies, UnitedHealth Group Incorporated (NYSE:UNH) and Intuitive Surgical, Inc. (NASDAQ:ISRG) reported earnings the same week in July. Both beat what Wall Street expected. One stock jumped as much as 8%. The other fell as much as 13%. The difference between "
},
{
"title": "The ACA Coverage Debate Just Became a $50 Billion Question for Intuitive Surgical",
"url": "https://finance.yahoo.com/healthcare/articles/aca-coverage-debate-just-became-150943507.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:09:43Z",
"summary": "Health policy has quietly become a stock-moving variable in 2026, and the figures are significant enough to matter. Approximately 2.6 million Americans discontinued ACA marketplace coverage this year after increased pandemic-era subsidies ended at the end of 2025, with health pol"
},
{
"title": "Intuitive Collaborates with Deion “Coach Prime” Sanders to Raise Patient Awareness of Surgical Options",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333603/7637/en/Intuitive-Collaborates-with-Deion-Coach-Prime-Sanders-to-Raise-Patient-Awareness-of-Surgical-Options.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 09:15:00",
"summary": "Intuitive today announced a collaboration with Deion “Coach Prime” Sanders to help increase patient awareness and understanding of surgical options."
},
{
"title": "2 Top Growth Stocks to Buy Right Now Without Any Hesitation",
"url": "https://www.fool.com/investing/2026/07/24/2-top-growth-stocks-to-buy-right-now-without-any-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T04:30:00Z",
"summary": "The article recommends Eli Lilly and Intuitive Surgical as outstanding healthcare stocks to buy. Eli Lilly is positioned as a leader in the rapidly growing weight management medicine market with approved drugs like Zepbound and Foundayo, plus promising pipeline candidates like re"
},
{
"title": "Intuitive Surgical, Inc. $ISRG Shares Bought by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/intuitive-surgical-inc-isrg-shares-bought-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:55",
"summary": "Bank of Nova Scotia boosted its holdings in shares of Intuitive Surgical, Inc. (NASDAQ: ISRG) by 13.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 618,138 shares of the medical equipment provider's stock af"
}
],
"analyst": {
"estimates": [
{
"symbol": "ISRG",
"date": "2030-12-31",
"revenueLow": 17665816642,
"revenueHigh": 19545215704,
"revenueAvg": 18492500000,
"ebitdaLow": 6383534445,
"ebitdaHigh": 7062654403,
"ebitdaAvg": 6682256083,
"ebitLow": 5347075410,
"ebitHigh": 5915930432,
"ebitAvg": 5597295275,
"netIncomeLow": 5807570551,
"netIncomeHigh": 6622205634,
"netIncomeAvg": 6165900017,
"sgaExpenseLow": 4611884478,
"sgaExpenseHigh": 5102525332,
"sgaExpenseAvg": 4827700606,
"epsAvg": 17,
"epsHigh": 18.25808,
"epsLow": 16.01205,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "ISRG",
"date": "2029-12-31",
"revenueLow": 16075855290,
"revenueHigh": 17786104409,
"revenueAvg": 16828135374,
"ebitdaLow": 5809002666,
"ebitdaHigh": 6427000372,
"ebitdaAvg": 6080838717,
"ebitLow": 4865827166,
"ebitHigh": 5383484016,
"ebitAvg": 5093526707,
"netIncomeLow": 5328966137,
"netIncomeHigh": 6076465450,
"netIncomeAvg": 5657764569,
"sgaExpenseLow": 4196804993,
"sgaExpenseHigh": 4643287119,
"sgaExpenseAvg": 4393197207,
"epsAvg": 15.59902,
"epsHigh": 16.75342,
"epsLow": 14.69249,
"numAnalystsRevenue": 25,
"numAnalystsEps": 6
},
{
"symbol": "ISRG",
"date": "2028-12-31",
"revenueLow": 13442045092,
"revenueHigh": 16266181567,
"revenueAvg": 15024621982,
"ebitdaLow": 4857276603,
"ebitdaHigh": 5877776976,
"ebitdaAvg": 5429140010,
"ebitLow": 4068627578,
"ebitHigh": 4923434973,
"ebitAvg": 4547640699,
"netIncomeLow": 4372442814,
"netIncomeHigh": 5465551704,
"netIncomeAvg": 4856369000,
"sgaExpenseLow": 3509215587,
"sgaExpenseHigh": 4246492071,
"sgaExpenseAvg": 3922367265,
"epsAvg": 13.60113,
"epsHigh": 15.06907,
"epsLow": 12.05526,
"numAnalystsRevenue": 26,
"numAnalystsEps": 8
},
{
"symbol": "ISRG",
"date": "2027-12-31",
"revenueLow": 12780150181,
"revenueHigh": 13948390860,
"revenueAvg": 13273631158,
"ebitdaLow": 4618101192,
"ebitdaHigh": 5040244406,
"ebitdaAvg": 4796420308,
"ebitLow": 3868285750,
"ebitHigh": 4221887914,
"ebitAvg": 4017652181,
"netIncomeLow": 4297378421,
"netIncomeHigh": 4605383262,
"netIncomeAvg": 4311073280,
"sgaExpenseLow": 3336419563,
"sgaExpenseHigh": 3641403543,
"sgaExpenseAvg": 3465249003,
"epsAvg": 12.08082,
"epsHigh": 12.6975,
"epsLow": 11.8483,
"numAnalystsRevenue": 25,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "ISRG",
"targetHigh": 651,
"targetLow": 357.44,
"targetConsensus": 491.15,
"targetMedian": 493.5
},
"ratings": {
"symbol": "ISRG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ISRG",
"date": "2026-07-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-27",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-10-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-03-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2025-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2024-11-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-11-19",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-08-02",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2024-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-05-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-12-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-12-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-04-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2022-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2022-01-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2022-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2022-01-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2021-08-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2021-05-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2021-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2021-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-10-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-09-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-09-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-09-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-08-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2020-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2020-01-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-11-29",
"gradingCompany": "First Shanghai",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-07-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-04-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-10-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2018-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2018-10-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2018-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2018-10-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2018-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-07-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-07-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-06-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2018-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-06-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2017-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2016-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-08-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2016-04-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2016-04-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2016-04-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2016-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2015-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-07-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2015-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-05-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2015-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-10-22",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-10-22",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-10-22",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-10-17",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-07-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-07-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-29",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-04-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-14",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-09",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2014-04-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2014-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2014-01-21",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-11-26",
"gradingCompany": "CRT Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-11-25",
"gradingCompany": "CRT Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-10-18",
"gradingCompany": "Northland",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-10-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-09-03",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-19",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-19",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-07-09",
"gradingCompany": "Ameriprise Financial",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ISRG",
"date": "2013-06-25",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-06-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-03-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2013-03-05",
"gradingCompany": "Northland",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-03-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2013-02-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2013-01-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-01-18",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-01-17",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2013-01-14",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-11-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ISRG",
"date": "2012-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-18",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-18",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ISRG",
"date": "2012-04-10",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ISRG",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1294,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 346.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000025/0002010300-26-000025-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-31",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1266,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 351,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000025/0002010300-26-000025-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1378,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 344,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1350,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 365.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0002010300",
"companyCik": "0001035267",
"transactionType": "S-Sale",
"securitiesOwned": 1322,
"reportingName": "Brosius Mark",
"typeOfOwner": "officer: EVP & Chief Mfg and Supply Cha",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28,
"price": 360.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000201030026000023/0002010300-26-000023-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "M-Exempt",
"securitiesOwned": 247803,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1910,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "F-InKind",
"securitiesOwned": 246856,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 947,
"price": 411.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
},
{
"symbol": "ISRG",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001519593",
"companyCik": "0001035267",
"transactionType": "M-Exempt",
"securitiesOwned": 5730,
"reportingName": "Rosa David J.",
"typeOfOwner": "director, officer: Chief Executive Officer (CEO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1910,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1035267/000151959326000012/0001519593-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ISRG",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-05-20",
"transactionDate": "2019-05-10",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b5cfa03-1914-4862-859f-fa14dd2abc1e/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Less than $1000",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2016-11-28",
"transactionDate": "2016-11-23",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33adc80e-a7e9-443d-95d2-269d4b027478/"
},
{
"symbol": "ISRG",
"senateID": null,
"disclosureDate": "2016-11-28",
"transactionDate": "2016-11-23",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99a7a983-4c6d-4ee4-aa35-af8253d28f4a/"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "ISRG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTUITIVE SURGICAL, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ISRG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "ISRG",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "ISRG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ISRG",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "ISRG",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "ISRG",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuitive Surgical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
}
],
"dark_pool": [
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:55:21.521000Z",
"size": 3133.0,
"price": 375.41,
"premium": 1176159.53,
"volume": 3133.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:33.291000Z",
"size": 1337.0,
"price": 375.41,
"premium": 501923.17000000004,
"volume": 1337.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:34.302000Z",
"size": 1096.0,
"price": 375.41,
"premium": 411449.36000000004,
"volume": 1096.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.072000Z",
"size": 888.0,
"price": 375.41,
"premium": 333364.08,
"volume": 888.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.198000Z",
"size": 490.0,
"price": 375.41,
"premium": 183950.90000000002,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.397000Z",
"size": 466.0,
"price": 375.41,
"premium": 174941.06,
"volume": 466.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T20:00:35.484000Z",
"size": 408.0,
"price": 375.41,
"premium": 153167.28,
"volume": 408.0,
"trade_code": " "
},
{
"ticker": "ISRG",
"executed_at": "2026-08-03T21:12:12.658000Z",
"size": 331.0,
"price": 374.25,
"premium": 123876.75,
"volume": 331.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ISRG",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1280393,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ISRG",
"days": [
{
"date": "2026-08-03",
"close": 375.41,
"vwap": 373.03,
"volume": 3502069,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-31",
"close": 353.33,
"vwap": 352.65,
"volume": 2461906,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-30",
"close": 352.97,
"vwap": 351.3,
"volume": 2773454,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-29",
"close": 353.1,
"vwap": 354.85,
"volume": 2738061,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 361.8,
"vwap": 365.35,
"volume": 4088169,
"vwap_discount_pct": 0.98
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "350",
"size": 10,
"executed_at": "2026-08-03T19:57:09.054564Z",
"underlying_price": "374.945",
"nbbo_ask": "61.00",
"implied_volatility": "0.4191230138113051",
"open_interest": 53,
"price": "61.00",
"underlying_symbol": "ISRG",
"volume": 30,
"expiry": "2028-12-15",
"sector": "Healthcare",
"delta": "-0.2787651910661172",
"option_chain_id": "ISRG281215P00350000",
"nbbo_bid": "60.20",
"premium": "61000.00",
"option_type": "put"
},
{
"strike": "350",
"size": 15,
"executed_at": "2026-08-03T19:33:33.318378Z",
"underlying_price": "373.045",
"nbbo_ask": "20.60",
"implied_volatility": "0.4072832998495589",
"open_interest": 1035,
"price": "20.10",
"underlying_symbol": "ISRG",
"volume": 28,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "-0.3262179031942294",
"option_chain_id": "ISRG261120P00350000",
"nbbo_bid": "19.50",
"premium": "30150.00",
"option_type": "put"
},
{
"strike": "350",
"size": 4,
"executed_at": "2026-08-03T19:58:26.643490Z",
"underlying_price": "375.15",
"nbbo_ask": "59.80",
"implied_volatility": "0.4105429625573155",
"open_interest": 233,
"price": "57.10",
"underlying_symbol": "ISRG",
"volume": 10,
"expiry": "2027-01-15",
"sector": "Healthcare",
"delta": "0.675298689324722",
"option_chain_id": "ISRG270115C00350000",
"nbbo_bid": "57.10",
"premium": "22840.00",
"option_type": "call"
},
{
"strike": "585",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "213.30",
"implied_volatility": "0.912618421339434",
"open_interest": 0,
"price": "213.30",
"underlying_symbol": "ISRG",
"volume": 2,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.884248990410494",
"option_chain_id": "ISRG260918P00585000",
"nbbo_bid": "208.00",
"premium": "21330.00",
"option_type": "put"
},
{
"strike": "585",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "213.30",
"implied_volatility": "0.912618421339434",
"open_interest": 0,
"price": "213.30",
"underlying_symbol": "ISRG",
"volume": 1,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.884248990410494",
"option_chain_id": "ISRG260918P00585000",
"nbbo_bid": "208.00",
"premium": "21330.00",
"option_type": "put"
},
{
"strike": "580",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "208.30",
"implied_volatility": "0.897767269199227",
"open_interest": 9,
"price": "208.26",
"underlying_symbol": "ISRG",
"volume": 2,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.883892906267124",
"option_chain_id": "ISRG260918P00580000",
"nbbo_bid": "203.00",
"premium": "20826.00",
"option_type": "put"
},
{
"strike": "580",
"size": 1,
"executed_at": "2026-08-03T19:57:04.563586Z",
"underlying_price": "374.89",
"nbbo_ask": "208.30",
"implied_volatility": "0.897767269199227",
"open_interest": 9,
"price": "208.26",
"underlying_symbol": "ISRG",
"volume": 1,
"expiry": "2026-09-18",
"sector": "Healthcare",
"delta": "-0.883892906267124",
"option_chain_id": "ISRG260918P00580000",
"nbbo_bid": "203.00",
"premium": "20826.00",
"option_type": "put"
},
{
"strike": "350",
"size": 4,
"executed_at": "2026-08-03T19:59:23.945513Z",
"underlying_price": "375.12",
"nbbo_ask": "51.30",
"implied_volatility": "0.4118567598725481",
"open_interest": 78,
"price": "48.96",
"underlying_symbol": "ISRG",
"volume": 7,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "0.681718815529582",
"option_chain_id": "ISRG261120C00350000",
"nbbo_bid": "46.00",
"premium": "19584.00",
"option_type": "call"
},
{
"strike": "380",
"size": 5,
"executed_at": "2026-08-03T19:35:55.742603Z",
"underlying_price": "372.93",
"nbbo_ask": "38.90",
"implied_volatility": "0.3960201081616961",
"open_interest": 179,
"price": "36.80",
"underlying_symbol": "ISRG",
"volume": 16,
"expiry": "2026-12-18",
"sector": "Healthcare",
"delta": "-0.457998891241941",
"option_chain_id": "ISRG261218P00380000",
"nbbo_bid": "36.80",
"premium": "18400.00",
"option_type": "put"
},
{
"strike": "390",
"size": 6,
"executed_at": "2026-08-03T19:34:30.174712Z",
"underlying_price": "372.63",
"nbbo_ask": "27.00",
"implied_volatility": "0.4004152300301128",
"open_interest": 30,
"price": "27.00",
"underlying_symbol": "ISRG",
"volume": 7,
"expiry": "2026-11-20",
"sector": "Healthcare",
"delta": "0.481930261531956",
"option_chain_id": "ISRG261120C00390000",
"nbbo_bid": "27.00",
"premium": "16200.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "ISRG",
"net_call_premium": "1183478.00",
"net_put_premium": "-459367.00",
"call_premium": "7939399.00",
"put_premium": "3297044.00",
"bullish_premium": "5914834.00",
"bearish_premium": "4271989.00",
"put_call_ratio": "0.51471583220568335589",
"iv_rank": "53.9688",
"implied_move_perc": "0.072000",
"gex_ratio": "1.02195046647974622499",
"gex_net_change": "8240.7717",
"gex_call_delta": "2018007.2501",
"gex_put_delta": "-2070478.8543",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.60",
"option_symbol": "ISRG260807C00400000",
"volume": 641,
"bid_volume": 45,
"ask_volume": 581,
"avg_price": "0.5425585023400936037441497660",
"open_interest": 434,
"nbbo_ask": "0.70",
"nbbo_bid": "0.30"
},
{
"last_price": "27.80",
"option_symbol": "ISRG261016P00380000",
"volume": 373,
"bid_volume": 242,
"ask_volume": 64,
"avg_price": "27.603351206434316353887399465",
"open_interest": 349,
"nbbo_ask": "27.30",
"nbbo_bid": "24.70"
},
{
"last_price": "10.98",
"option_symbol": "ISRG260918C00400000",
"volume": 358,
"bid_volume": 287,
"ask_volume": 51,
"avg_price": "10.217178770949720670391061454",
"open_interest": 460,
"nbbo_ask": "11.00",
"nbbo_bid": "10.50"
},
{
"last_price": "8.90",
"option_symbol": "ISRG261218C00470000",
"volume": 357,
"bid_volume": 321,
"ask_volume": 26,
"avg_price": "8.696918767507002801120448178",
"open_interest": 401,
"nbbo_ask": "10.00",
"nbbo_bid": "6.50"
},
{
"last_price": "4.20",
"option_symbol": "ISRG260821C00400000",
"volume": 224,
"bid_volume": 160,
"ask_volume": 60,
"avg_price": "4.1382589285714285714285714285",
"open_interest": 492,
"nbbo_ask": "4.50",
"nbbo_bid": "4.10"
},
{
"last_price": "0.05",
"option_symbol": "ISRG260807P00190000",
"volume": 205,
"bid_volume": 186,
"ask_volume": 0,
"avg_price": "0.1125853658536585365853658535",
"open_interest": 0,
"nbbo_ask": "0.50",
"nbbo_bid": "0"
},
{
"last_price": "1.60",
"option_symbol": "ISRG260828C00430000",
"volume": 197,
"bid_volume": 16,
"ask_volume": 178,
"avg_price": "1.3197461928934010152284263958",
"open_interest": 140,
"nbbo_ask": "1.80",
"nbbo_bid": "0.95"
},
{
"last_price": "4.60",
"option_symbol": "ISRG260807C00380000",
"volume": 174,
"bid_volume": 37,
"ask_volume": 127,
"avg_price": "3.6704597701149425287356321836",
"open_interest": 221,
"nbbo_ask": "5.00",
"nbbo_bid": "4.10"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": 24,
"top": [
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "put"
},
{
"strike": null,
"oi_change": 11,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ISRG",
"marketCap": 132624093980,
"enterpriseValueTTM": 129863693980,
"evToSalesTTM": 11.768985534329007,
"evToOperatingCashFlowTTM": 35.03768993632636,
"evToFreeCashFlowTTM": 40.297801148141254,
"evToEBITDATTM": 28.817613611752172,
"netDebtToEBITDATTM": -0.6125510385229895,
"currentRatioTTM": 4.962660564771959,
"incomeQualityTTM": 1.1753662713261877,
"grahamNumberTTM": 101.04508252624632,
"grahamNetNetTTM": 14.055500705218618,
"taxBurdenTTM": 0.8247411845078564,
"interestBurdenTTM": 1.0215541538048585,
"workingCapitalTTM": 7619800000,
"investedCapitalTTM": 14892000000,
"returnOnAssetsTTM": 0.15035015280265943,
"operatingReturnOnAssetsTTM": 0.16840215089441685,
"returnOnTangibleAssetsTTM": 0.16385552231949427,
"returnOnEquityTTM": 0.17834952256216918,
"returnOnInvestedCapitalTTM": 0.15108750062782123,
"returnOnCapitalEmployedTTM": 0.18208581965526519,
"earningsYieldTTM": 0.02358530883525972,
"freeCashFlowYieldTTM": 0.02429875223491423,
"capexToOperatingCashFlowTTM": 0.13053097345132744,
"capexToDepreciationTTM": 0.5958128078817734,
"capexToRevenueTTM": 0.04384470383527876,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22580294352207642,
"researchAndDevelopementToRevenueTTM": 0.12821721162908722,
"stockBasedCompensationToRevenueTTM": 0.07487493656202422,
"intangiblesToTotalAssetsTTM": 0.08242242510753667,
"averageReceivablesTTM": 1742900000,
"averagePayablesTTM": 305050000,
"averageInventoryTTM": 1986900000,
"daysOfSalesOutstandingTTM": 58.70418871891539,
"daysOfPayablesOutstandingTTM": 27.517950391644906,
"daysOfInventoryOutstandingTTM": 201.3912913402959,
"operatingCycleTTM": 260.0954800592113,
"cashConversionCycleTTM": 232.57752966756638,
"freeCashFlowToEquityTTM": 3222600000,
"freeCashFlowToFirmTTM": 3222600000,
"tangibleAssetValueTTM": 16577000000,
"netCurrentAssetValueTTM": 6963800000,
"grossProfitMarginTTM": 0.6667875009062568,
"ebitMarginTTM": 0.3376259696947727,
"ebitdaMarginTTM": 0.40839556296672225,
"operatingProfitMarginTTM": 0.3127673457550932,
"pretaxProfitMarginTTM": 0.3449032117740883,
"continuousOperationsProfitMarginTTM": 0.28618683390125427,
"netProfitMarginTTM": 0.28445588341912564,
"bottomLineProfitMarginTTM": 0.28445588341912564,
"receivablesTurnoverTTM": 6.217614244661069,
"payablesTurnoverTTM": 13.264069264069263,
"inventoryTurnoverTTM": 1.812392172327106,
"fixedAssetTurnoverTTM": 1.9876429793749437,
"assetTurnoverTTM": 0.528553500091011,
"quickRatioTTM": 3.9076395028342605,
"solvencyRatioTTM": 1.5199115902128815,
"cashRatioTTM": 1.4355400696864111,
"priceToEarningsRatioTTM": 42.41920903954802,
"priceToEarningsGrowthRatioTTM": 1.99780790960452,
"forwardPriceToEarningsGrowthRatioTTM": 3.5713701709169827,
"priceToEarningsDilutedRatioTTM": 42.70875995449375,
"priceToEarningsDilutedGrowthRatioTTM": 1.890258079467412,
"priceToBookRatioTTM": 7.324962297175316,
"priceToSalesRatioTTM": 12.019148660552453,
"priceToFreeCashFlowRatioTTM": 41.15437658412462,
"priceToOperatingCashFlowRatioTTM": 35.90622841571336,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.149061007023183,
"workingCapitalTurnoverRatioTTM": 1.2809323976852578,
"operatingCashFlowRatioTTM": 1.927505330490405,
"operatingCashFlowSalesRatioTTM": 0.3358950192126441,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8694690265486725,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 7.661016949152542,
"dividendPaidAndCapexCoverageRatioTTM": 7.661016949152542,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 31.126657263751763,
"netIncomePerShareTTM": 8.854160789844851,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 14.714245416078985,
"bookValuePerShareTTM": 51.61551480959098,
"tangibleBookValuePerShareTTM": 46.76163610719323,
"shareholdersEquityPerShareTTM": 51.25077574047955,
"operatingCashFlowPerShareTTM": 10.455289139633287,
"capexPerShareTTM": 1.3647390691114245,
"freeCashFlowPerShareTTM": 9.090550070521862,
"netIncomePerEBTTTM": 0.8247411845078564,
"ebtPerEbitTTM": 1.1027468706536856,
"priceToFairValueTTM": 7.324962297175316,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.17024015975616164,
"enterpriseValueMultipleTTM": 28.817613611752172,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3724200000
},
{
"date": "2019",
"revenue": 4478500000
},
{
"date": "2020",
"revenue": 4358400000
},
{
"date": "2021",
"revenue": 5710100000
},
{
"date": "2022",
"revenue": 6222200000
},
{
"date": "2023",
"revenue": 7124100000
},
{
"date": "2024",
"revenue": 8352100000
},
{
"date": "2025",
"revenue": 10064700000
}
],
"dcf": {
"symbol": "ISRG",
"date": "2026-08-04",
"dcf": 126.61694767150391,
"Stock Price": 375.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10064700000,
"costOfRevenue": 3422400000,
"grossProfit": 6642300000,
"researchAndDevelopmentExpenses": 1311800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2385000000,
"otherExpenses": 0,
"operatingExpenses": 3696800000,
"costAndExpenses": 7119200000,
"netInterestIncome": 365900000,
"interestIncome": 365900000,
"interestExpense": 0,
"depreciationAndAmortization": 677100000,
"ebitda": 3988500000,
"ebit": 3311400000,
"nonOperatingIncomeExcludingInterest": -365900000,
"operatingIncome": 2945500000,
"totalOtherIncomeExpensesNet": 365900000,
"incomeBeforeTax": 3311400000,
"incomeTaxExpense": 434800000,
"netIncomeFromContinuingOperations": 2876600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2856000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2856000000,
"eps": 8,
"epsDiluted": 7.87,
"weightedAverageShsOut": 356900000,
"weightedAverageShsOutDil": 362700000
},
{
"date": "2024-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 17:20:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8352100000,
"costOfRevenue": 2717900000,
"grossProfit": 5634200000,
"researchAndDevelopmentExpenses": 1145300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2140000000,
"otherExpenses": 0,
"operatingExpenses": 3285300000,
"costAndExpenses": 6003200000,
"netInterestIncome": 324900000,
"interestIncome": 324900000,
"interestExpense": 0,
"depreciationAndAmortization": 462000000,
"ebitda": 3135800000,
"ebit": 2673800000,
"nonOperatingIncomeExcludingInterest": -324900000,
"operatingIncome": 2348900000,
"totalOtherIncomeExpensesNet": 324900000,
"incomeBeforeTax": 2673800000,
"incomeTaxExpense": 336300000,
"netIncomeFromContinuingOperations": 2337500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2322600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2322600000,
"eps": 6.54,
"epsDiluted": 6.42,
"weightedAverageShsOut": 355200000,
"weightedAverageShsOutDil": 362000000
},
{
"date": "2023-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 17:16:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7124100000,
"costOfRevenue": 2394600000,
"grossProfit": 4729500000,
"researchAndDevelopmentExpenses": 998800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1963900000,
"otherExpenses": 0,
"operatingExpenses": 2962700000,
"costAndExpenses": 5357300000,
"netInterestIncome": 192100000,
"interestIncome": 192100000,
"interestExpense": 0,
"depreciationAndAmortization": 402200000,
"ebitda": 2361100000,
"ebit": 1958900000,
"nonOperatingIncomeExcludingInterest": -192100000,
"operatingIncome": 1766800000,
"totalOtherIncomeExpensesNet": 192100000,
"incomeBeforeTax": 1958900000,
"incomeTaxExpense": 141600000,
"netIncomeFromContinuingOperations": 1817300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1798000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1798000000,
"eps": 5.12,
"epsDiluted": 5.03,
"weightedAverageShsOut": 351200000,
"weightedAverageShsOutDil": 357400000
},
{
"date": "2022-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 17:11:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6222200000,
"costOfRevenue": 2026200000,
"grossProfit": 4196000000,
"researchAndDevelopmentExpenses": 879000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1739900000,
"otherExpenses": 0,
"operatingExpenses": 2618900000,
"costAndExpenses": 4645100000,
"netInterestIncome": 29700000,
"interestIncome": 29700000,
"interestExpense": 0,
"depreciationAndAmortization": 365800000,
"ebitda": 1972600000,
"ebit": 1606800000,
"nonOperatingIncomeExcludingInterest": -29700000,
"operatingIncome": 1577100000,
"totalOtherIncomeExpensesNet": 29700000,
"incomeBeforeTax": 1606800000,
"incomeTaxExpense": 262400000,
"netIncomeFromContinuingOperations": 1344400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1322300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1322300000,
"eps": 3.72,
"epsDiluted": 3.65,
"weightedAverageShsOut": 355700000,
"weightedAverageShsOutDil": 362000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3368000000,
"shortTermInvestments": 2566900000,
"cashAndShortTermInvestments": 5934900000,
"netReceivables": 1628200000,
"accountsReceivables": 1527300000,
"otherReceivables": 100900000,
"inventory": 1840000000,
"prepaids": 0,
"otherCurrentAssets": 376400000,
"totalCurrentAssets": 9779500000,
"propertyPlantEquipmentNet": 5342400000,
"goodwill": 370300000,
"intangibleAssets": 11100000,
"goodwillAndIntangibleAssets": 381400000,
"longTermInvestments": 3298500000,
"taxAssets": 1018600000,
"otherNonCurrentAssets": 810800000,
"totalNonCurrentAssets": 10851700000,
"otherAssets": 0,
"totalAssets": 20631200000,
"totalPayables": 380500000,
"accountPayables": 255100000,
"otherPayables": 125400000,
"accruedExpenses": 470600000,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 125400000,
"deferredRevenue": 506700000,
"otherCurrentLiabilities": 609400000,
"totalCurrentLiabilities": 2006200000,
"longTermDebt": 131900000,
"capitalLeaseObligationsNonCurrent": 131900000,
"deferredRevenueNonCurrent": 91400000,
"deferredTaxLiabilitiesNonCurrent": 172500000,
"otherNonCurrentLiabilities": 155600000,
"totalNonCurrentLiabilities": 683300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 131900000,
"totalLiabilities": 2689500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 7011800000,
"additionalPaidInCapital": 10768500000,
"accumulatedOtherComprehensiveIncomeLoss": 43300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17824000000,
"totalEquity": 17941700000,
"minorityInterest": 117700000,
"totalLiabilitiesAndTotalEquity": 20631200000,
"totalInvestments": 5865400000,
"totalDebt": 302800000,
"netDebt": -3065200000
},
{
"date": "2024-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 17:20:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2027400000,
"shortTermInvestments": 1985900000,
"cashAndShortTermInvestments": 4013300000,
"netReceivables": 1356800000,
"accountsReceivables": 1225400000,
"otherReceivables": 131400000,
"inventory": 1487200000,
"prepaids": 0,
"otherCurrentAssets": 253700000,
"totalCurrentAssets": 7111000000,
"propertyPlantEquipmentNet": 4783000000,
"goodwill": 347500000,
"intangibleAssets": 23000000,
"goodwillAndIntangibleAssets": 370500000,
"longTermInvestments": 5064600000,
"taxAssets": 1140500000,
"otherNonCurrentAssets": 368999999,
"totalNonCurrentAssets": 11727599999,
"otherAssets": 0,
"totalAssets": 18838600000,
"totalPayables": 347800000,
"accountPayables": 193400000,
"otherPayables": 154400000,
"accruedExpenses": 535600000,
"shortTermDebt": 33500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 468800000,
"otherCurrentLiabilities": 359600000,
"totalCurrentLiabilities": 1745300000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 112500000,
"deferredRevenueNonCurrent": 54100000,
"deferredTaxLiabilitiesNonCurrent": 95400000,
"otherNonCurrentLiabilities": 301700000,
"totalNonCurrentLiabilities": 563700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 112500000,
"totalLiabilities": 2309000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 6803300000,
"additionalPaidInCapital": 9681300000,
"accumulatedOtherComprehensiveIncomeLoss": -51300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16433700000,
"totalEquity": 16529599999,
"minorityInterest": 95900000,
"totalLiabilitiesAndTotalEquity": 18838600000,
"totalInvestments": 7050500000,
"totalDebt": 146000000,
"netDebt": -1881400000
},
{
"date": "2023-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 17:16:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2750100000,
"shortTermInvestments": 2473100000,
"cashAndShortTermInvestments": 5223200000,
"netReceivables": 1267500000,
"accountsReceivables": 1130200000,
"otherReceivables": 137300000,
"inventory": 1220600000,
"prepaids": 0,
"otherCurrentAssets": 176700000,
"totalCurrentAssets": 7888000000,
"propertyPlantEquipmentNet": 3537600000,
"goodwill": 348700000,
"intangibleAssets": 39100000,
"goodwillAndIntangibleAssets": 387800000,
"longTermInvestments": 2120000000,
"taxAssets": 910500000,
"otherNonCurrentAssets": 597600000,
"totalNonCurrentAssets": 7553500000,
"otherAssets": 0,
"totalAssets": 15441500000,
"totalPayables": 300100000,
"accountPayables": 188700000,
"otherPayables": 111400000,
"accruedExpenses": 476100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 111400000,
"deferredRevenue": 446100000,
"otherCurrentLiabilities": 436400000,
"totalCurrentLiabilities": 1658700000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 45600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 339900000,
"totalNonCurrentLiabilities": 385500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2044200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 4743000000,
"additionalPaidInCapital": 8576400000,
"accumulatedOtherComprehensiveIncomeLoss": -12200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13307600000,
"totalEquity": 13397300000,
"minorityInterest": 89700000,
"totalLiabilitiesAndTotalEquity": 15441500000,
"totalInvestments": 4593100000,
"totalDebt": 0,
"netDebt": -2750100000
},
{
"date": "2022-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 17:11:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1581200000,
"shortTermInvestments": 2541000000,
"cashAndShortTermInvestments": 4117900000,
"netReceivables": 1073300000,
"accountsReceivables": 942100000,
"otherReceivables": 131200000,
"inventory": 893200000,
"prepaids": 162500000,
"otherCurrentAssets": 6100000,
"totalCurrentAssets": 6253000000,
"propertyPlantEquipmentNet": 2374200000,
"goodwill": 348500000,
"intangibleAssets": 49800000,
"goodwillAndIntangibleAssets": 398300000,
"longTermInvestments": 2623600000,
"taxAssets": 664600000,
"otherNonCurrentAssets": 660300000,
"totalNonCurrentAssets": 6721000000,
"otherAssets": 0,
"totalAssets": 12974000000,
"totalPayables": 243100000,
"accountPayables": 147000000,
"otherPayables": 96100000,
"accruedExpenses": 380100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 96100000,
"deferredRevenue": 397300000,
"otherCurrentLiabilities": 401600000,
"totalCurrentLiabilities": 1422100000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 41000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 398300000,
"totalNonCurrentLiabilities": 439300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1861400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400000,
"retainedEarnings": 3500100000,
"additionalPaidInCapital": 7703900000,
"accumulatedOtherComprehensiveIncomeLoss": -162500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11041900000,
"totalEquity": 11112600000,
"minorityInterest": 70700000,
"totalLiabilitiesAndTotalEquity": 12974000000,
"totalInvestments": 5164600000,
"totalDebt": 0,
"netDebt": -1581200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:59:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2876600000,
"depreciationAndAmortization": 677100000,
"deferredIncomeTax": 19100000,
"stockBasedCompensation": 788200000,
"changeInWorkingCapital": -1272300000,
"accountsReceivables": -301700000,
"inventory": -1063400000,
"accountsPayables": 57900000,
"otherWorkingCapital": 34900000,
"otherNonCashItems": -58200000,
"netCashProvidedByOperatingActivities": 3030500000,
"investmentsInPropertyPlantAndEquipment": -539800000,
"acquisitionsNet": -13900000,
"purchasesOfInvestments": -1215900000,
"salesMaturitiesOfInvestments": 2435400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 665800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1945000000,
"netCommonStockIssuance": -1945000000,
"commonStockIssuance": 350300000,
"commonStockRepurchased": -2295300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -419100000,
"netCashProvidedByFinancingActivities": -2364100000,
"effectOfForexChangesOnCash": 12800000,
"netChangeInCash": 1345000000,
"cashAtEndOfPeriod": 3407400000,
"cashAtBeginningOfPeriod": 2062400000,
"operatingCashFlow": 3030500000,
"capitalExpenditure": -539800000,
"freeCashFlow": 2490700000,
"incomeTaxesPaid": 537900000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 17:20:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2337500000,
"depreciationAndAmortization": 462000000,
"deferredIncomeTax": -135300000,
"stockBasedCompensation": 676800000,
"changeInWorkingCapital": -919300000,
"accountsReceivables": -95900000,
"inventory": -830000000,
"accountsPayables": -400000,
"otherWorkingCapital": 7000000,
"otherNonCashItems": -6700000,
"netCashProvidedByOperatingActivities": 2415000000,
"investmentsInPropertyPlantAndEquipment": -1111200000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": -5139600000,
"salesMaturitiesOfInvestments": 2979000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3272800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 429400000,
"netCommonStockIssuance": 429400000,
"commonStockIssuance": 429400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -278500000,
"netCashProvidedByFinancingActivities": 150900000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": -707700000,
"cashAtEndOfPeriod": 2062400000,
"cashAtBeginningOfPeriod": 2770100000,
"operatingCashFlow": 2415000000,
"capitalExpenditure": -1111200000,
"freeCashFlow": 1303800000,
"incomeTaxesPaid": 466500000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 17:16:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1817300000,
"depreciationAndAmortization": 435200000,
"deferredIncomeTax": -280800000,
"stockBasedCompensation": 598200000,
"changeInWorkingCapital": -777600000,
"accountsReceivables": -186300000,
"inventory": -712500000,
"accountsPayables": 41700000,
"otherWorkingCapital": 79500000,
"otherNonCashItems": 21500000,
"netCashProvidedByOperatingActivities": 1813800000,
"investmentsInPropertyPlantAndEquipment": -1064200000,
"acquisitionsNet": -8900000,
"purchasesOfInvestments": -2207400000,
"salesMaturitiesOfInvestments": 2920400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -360100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -120000000,
"netCommonStockIssuance": -120000000,
"commonStockIssuance": 296300000,
"commonStockRepurchased": -416300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -167600000,
"netCashProvidedByFinancingActivities": -287600000,
"effectOfForexChangesOnCash": 3300000,
"netChangeInCash": 1169400000,
"cashAtEndOfPeriod": 2770100000,
"cashAtBeginningOfPeriod": 1600700000,
"operatingCashFlow": 1813800000,
"capitalExpenditure": -1064200000,
"freeCashFlow": 749600000,
"incomeTaxesPaid": 447800000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ISRG",
"reportedCurrency": "USD",
"cik": "0001035267",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 17:11:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1344400000,
"depreciationAndAmortization": 365800000,
"deferredIncomeTax": -185300000,
"stockBasedCompensation": 513200000,
"changeInWorkingCapital": -619100000,
"accountsReceivables": -159300000,
"inventory": -546600000,
"accountsPayables": 21300000,
"otherWorkingCapital": 65500000,
"otherNonCashItems": 71800000,
"netCashProvidedByOperatingActivities": 1490800000,
"investmentsInPropertyPlantAndEquipment": -532400000,
"acquisitionsNet": -12800000,
"purchasesOfInvestments": -1399500000,
"salesMaturitiesOfInvestments": 3315500000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 1370800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2373600000,
"netCommonStockIssuance": -2607400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2607400000,
"netPreferredStockIssuance": 233800000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -198700000,
"netCashProvidedByFinancingActivities": -2572300000,
"effectOfForexChangesOnCash": 5400000,
"netChangeInCash": 294700000,
"cashAtEndOfPeriod": 1600700000,
"cashAtBeginningOfPeriod": 1306000000,
"operatingCashFlow": 1490800000,
"capitalExpenditure": -532400000,
"freeCashFlow": 958400000,
"incomeTaxesPaid": 444200000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ISRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ISRG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 36,
"price": 471.91
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2412,
"price": 454.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6,
"price": 466.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6388,
"price": 412.9
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 261,
"price": 401.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 20,
"price": 415.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 375.41,
"rsi": 49.62118822258847,
"sma20": 372.5475,
"sma50": 397.92079999999993,
"sma200": 481.57099999999997,
"adx": 22.692339003400985,
"atr": 17.27,
"atr_pct": 4.6,
"high_52w": 610.45,
"low_52w": 183.06,
"sma50_series": [
{
"close": 469.98,
"ma": 499.3640000000001
},
{
"close": 468.55,
"ma": 497.4986000000001
},
{
"close": 452.66,
"ma": 495.6166000000002
},
{
"close": 452.78,
"ma": 493.8454000000002
},
{
"close": 460.99,
"ma": 492.36520000000024
},
{
"close": 464.45,
"ma": 491.1054000000002
},
{
"close": 452.07,
"ma": 489.6730000000002
},
{
"close": 452.58,
"ma": 488.2084000000002
},
{
"close": 452.95,
"ma": 486.7876000000001
},
{
"close": 462.28,
"ma": 485.4570000000001
},
{
"close": 454.94,
"ma": 484.055
},
{
"close": 450.62,
"ma": 482.62660000000005
},
{
"close": 458.96,
"ma": 481.65479999999997
},
{
"close": 467.22,
"ma": 480.91479999999996
},
{
"close": 468.36,
"ma": 480.3473999999999
},
{
"close": 458.08,
"ma": 479.93139999999994
},
{
"close": 469.21,
"ma": 479.74579999999986
},
{
"close": 465.6,
"ma": 479.53139999999985
},
{
"close": 451.29,
"ma": 478.79419999999976
},
{
"close": 483.62,
"ma": 478.6097999999997
},
{
"close": 478.82,
"ma": 478.2831999999997
},
{
"close": 482.22,
"ma": 478.0051999999998
},
{
"close": 470.99,
"ma": 477.85299999999984
},
{
"close": 466.64,
"ma": 477.4689999999998
},
{
"close": 453.83,
"ma": 476.67859999999985
},
{
"close": 457.61,
"ma": 475.81559999999985
},
{
"close": 457.78,
"ma": 474.9805999999999
},
{
"close": 452.35,
"ma": 473.9466
},
{
"close": 451.38,
"ma": 473.13219999999995
},
{
"close": 451.73,
"ma": 472.2863999999999
},
{
"close": 453.49,
"ma": 471.23279999999994
},
{
"close": 450.06,
"ma": 470.09639999999985
},
{
"close": 420.06,
"ma": 468.4274
},
{
"close": 431.87,
"ma": 467.1398
},
{
"close": 432.27,
"ma": 465.8368
},
{
"close": 428.06,
"ma": 464.3743999999999
},
{
"close": 421.12,
"ma": 462.8628
},
{
"close": 439.92,
"ma": 461.858
},
{
"close": 441.58,
"ma": 460.81840000000005
},
{
"close": 449.03,
"ma": 460.082
},
{
"close": 439.8,
"ma": 459.0206
},
{
"close": 438.1,
"ma": 458.1972
},
{
"close": 436.64,
"ma": 457.4868000000001
},
{
"close": 418.55,
"ma": 456.18860000000006
},
{
"close": 423.63,
"ma": 455.00600000000014
},
{
"close": 424.64,
"ma": 453.94420000000014
},
{
"close": 412.26,
"ma": 452.5908000000001
},
{
"close": 402.3,
"ma": 451.07739999999995
},
{
"close": 407.29,
"ma": 449.6624
},
{
"close": 418.82,
"ma": 448.6006
},
{
"close": 422.06,
"ma": 447.64219999999995
},
{
"close": 418.61,
"ma": 446.6434
},
{
"close": 426.61,
"ma": 446.1224
},
{
"close": 412.02,
"ma": 445.3072000000001
},
{
"close": 412.9,
"ma": 444.3454
},
{
"close": 411.06,
"ma": 443.2776
},
{
"close": 416.55,
"ma": 442.5672
},
{
"close": 417.07,
"ma": 441.85699999999997
},
{
"close": 402.18,
"ma": 440.84159999999997
},
{
"close": 406.78,
"ma": 439.7316
},
{
"close": 402.95,
"ma": 438.69180000000006
},
{
"close": 403.18,
"ma": 437.7430000000001
},
{
"close": 401.83,
"ma": 436.6004000000001
},
{
"close": 399.69,
"ma": 435.24980000000005
},
{
"close": 404.7,
"ma": 433.9766
},
{
"close": 405.97,
"ma": 432.9343999999999
},
{
"close": 397.68,
"ma": 431.5037999999999
},
{
"close": 402.38,
"ma": 430.23940000000005
},
{
"close": 426.01,
"ma": 429.7338
},
{
"close": 432.83,
"ma": 428.71799999999996
},
{
"close": 427.3,
"ma": 427.68760000000003
},
{
"close": 415.1,
"ma": 426.3452000000001
},
{
"close": 411.55,
"ma": 425.1564000000001
},
{
"close": 406.78,
"ma": 423.95920000000007
},
{
"close": 407.12,
"ma": 423.025
},
{
"close": 379.5,
"ma": 421.4628000000001
},
{
"close": 388.97,
"ma": 420.0866
},
{
"close": 402.33,
"ma": 419.0862
},
{
"close": 345.42,
"ma": 416.967
},
{
"close": 353.17,
"ma": 414.99580000000003
},
{
"close": 350.06,
"ma": 412.9272
},
{
"close": 340.69,
"ma": 410.73979999999995
},
{
"close": 332.02,
"ma": 408.9789999999999
},
{
"close": 337.5,
"ma": 407.09159999999997
},
{
"close": 356.83,
"ma": 405.5827999999999
},
{
"close": 361.8,
"ma": 404.25759999999997
},
{
"close": 353.1,
"ma": 402.8972
},
{
"close": 352.97,
"ma": 401.1582
},
{
"close": 353.33,
"ma": 399.3931999999999
},
{
"close": 375.41,
"ma": 397.92079999999993
}
],
"sma200_series": [
{
"close": 469.98,
"ma": 508.17010000000016
},
{
"close": 468.55,
"ma": 507.8821000000002
},
{
"close": 452.66,
"ma": 507.4974000000002
},
{
"close": 452.78,
"ma": 507.14925000000017
},
{
"close": 460.99,
"ma": 506.88920000000013
},
{
"close": 464.45,
"ma": 506.6505500000001
},
{
"close": 452.07,
"ma": 506.31570000000005
},
{
"close": 452.58,
"ma": 506.0180500000001
},
{
"close": 452.95,
"ma": 505.73535000000004
},
{
"close": 462.28,
"ma": 505.49995
},
{
"close": 454.94,
"ma": 505.1992000000001
},
{
"close": 450.62,
"ma": 504.83690000000007
},
{
"close": 458.96,
"ma": 504.52354999999994
},
{
"close": 467.22,
"ma": 504.1886999999999
},
{
"close": 468.36,
"ma": 503.86194999999987
},
{
"close": 458.08,
"ma": 503.43529999999987
},
{
"close": 469.21,
"ma": 503.0913999999998
},
{
"close": 465.6,
"ma": 502.7163999999998
},
{
"close": 451.29,
"ma": 502.25049999999976
},
{
"close": 483.62,
"ma": 501.99504999999976
},
{
"close": 478.82,
"ma": 501.7526499999998
},
{
"close": 482.22,
"ma": 501.52309999999966
},
{
"close": 470.99,
"ma": 501.2477999999997
},
{
"close": 466.64,
"ma": 501.0206999999997
},
{
"close": 453.83,
"ma": 500.7076499999997
},
{
"close": 457.61,
"ma": 500.4345499999997
},
{
"close": 457.78,
"ma": 500.16024999999973
},
{
"close": 452.35,
"ma": 499.8411999999997
},
{
"close": 451.38,
"ma": 499.5049999999997
},
{
"close": 451.73,
"ma": 499.1830499999997
},
{
"close": 453.49,
"ma": 498.89549999999974
},
{
"close": 450.06,
"ma": 498.63604999999984
},
{
"close": 420.06,
"ma": 498.2932999999998
},
{
"close": 431.87,
"ma": 497.97334999999987
},
{
"close": 432.27,
"ma": 497.66494999999986
},
{
"close": 428.06,
"ma": 497.3208999999999
},
{
"close": 421.12,
"ma": 496.9239499999999
},
{
"close": 439.92,
"ma": 496.7180999999999
},
{
"close": 441.58,
"ma": 496.51039999999995
},
{
"close": 449.03,
"ma": 496.33874999999995
},
{
"close": 439.8,
"ma": 496.15274999999986
},
{
"close": 438.1,
"ma": 495.9729499999999
},
{
"close": 436.64,
"ma": 495.80709999999993
},
{
"close": 418.55,
"ma": 495.54944999999987
},
{
"close": 423.63,
"ma": 495.3083499999999
},
{
"close": 424.64,
"ma": 495.0405999999999
},
{
"close": 412.26,
"ma": 494.69014999999985
},
{
"close": 402.3,
"ma": 494.31624999999985
},
{
"close": 407.29,
"ma": 493.95139999999986
},
{
"close": 418.82,
"ma": 493.6390999999998
},
{
"close": 422.06,
"ma": 493.3533999999998
},
{
"close": 418.61,
"ma": 493.0441999999998
},
{
"close": 426.61,
"ma": 492.8278499999997
},
{
"close": 412.02,
"ma": 492.5071499999997
},
{
"close": 412.9,
"ma": 492.2294499999997
},
{
"close": 411.06,
"ma": 491.91344999999967
},
{
"close": 416.55,
"ma": 491.6404499999997
},
{
"close": 417.07,
"ma": 491.35659999999973
},
{
"close": 402.18,
"ma": 491.0009999999997
},
{
"close": 406.78,
"ma": 490.6895499999997
},
{
"close": 402.95,
"ma": 490.49839999999983
},
{
"close": 403.18,
"ma": 490.24169999999975
},
{
"close": 401.83,
"ma": 489.91654999999975
},
{
"close": 399.69,
"ma": 489.56499999999977
},
{
"close": 404.7,
"ma": 489.2507999999998
},
{
"close": 405.97,
"ma": 489.03074999999984
},
{
"close": 397.68,
"ma": 488.73989999999975
},
{
"close": 402.38,
"ma": 488.5033999999999
},
{
"close": 426.01,
"ma": 488.46349999999984
},
{
"close": 432.83,
"ma": 488.45514999999983
},
{
"close": 427.3,
"ma": 488.42334999999986
},
{
"close": 415.1,
"ma": 488.31969999999984
},
{
"close": 411.55,
"ma": 488.18384999999995
},
{
"close": 406.78,
"ma": 487.99499999999995
},
{
"close": 407.12,
"ma": 487.7918499999999
},
{
"close": 379.5,
"ma": 487.4693999999999
},
{
"close": 388.97,
"ma": 487.2236499999999
},
{
"close": 402.33,
"ma": 487.0297
},
{
"close": 345.42,
"ma": 486.56069999999994
},
{
"close": 353.17,
"ma": 486.0904
},
{
"close": 350.06,
"ma": 485.6505
},
{
"close": 340.69,
"ma": 485.1389
},
{
"close": 332.02,
"ma": 484.5372499999999
},
{
"close": 337.5,
"ma": 483.9762999999999
},
{
"close": 356.83,
"ma": 483.5557499999999
},
{
"close": 361.8,
"ma": 483.12429999999995
},
{
"close": 353.1,
"ma": 482.671
},
{
"close": 352.97,
"ma": 482.2878999999999
},
{
"close": 353.33,
"ma": 481.87589999999994
},
{
"close": 375.41,
"ma": 481.57099999999997
}
],
"structure": {
"ema8": 359.27648143755835,
"ema21": 370.63383748105997,
"ema50": 394.6824581531761,
"ema200": 454.1014107304363,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"macd": {
"macd": -13.797,
"signal": -15.738,
"histogram": 1.941
},
"bollinger": {
"mid": 372.55,
"upper": 430.7,
"lower": 314.4,
"width_pct": 31.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1120976095.48,
"avg_vol": 3003124
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 54.0
}
}
}
}
}