Data:
{
"symbol": "IRTC",
"price": 119.11,
"marketCap": 3914241417,
"beta": 1.321,
"lastDividend": 0,
"range": "100.846-212",
"change": 2.19,
"changePercentage": 1.87308,
"volume": 36999.34517,
"averageVolume": 576484,
"companyName": "iRhythm Technologies, Inc.",
"currency": "USD",
"cik": "0001388658",
"isin": "US4500561067",
"cusip": "450056106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.irhythmtech.com",
"description": "iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to offering portable electrocardiogram (ECG) monitoring solutions to individuals in the United States who face the risk of cardiac arrhythmias. Its primary offering, the Zio service, provides a comprehensive ambulatory cardiac monitoring system. This system ingeniously combines a wireless, patch-based, and wearable biosensor\u2014specifically embodied in products like the Zio XT and AT monitors\u2014with a sophisticated cloud-based data analysis platform. These single-use biosensors precisely record a patient's heartbeats and ECG data, thereby enabling medical professionals to effectively oversee patient heart health and accurately diagnose arrhythmias. Furthermore, iRhythm maintains a strategic development partnership with Verily Life Sciences LLC, focused on pioneering future atrial fibrillation screening, detection, and monitoring innovations. Founded in 2006, the company maintains its corporate headquarters in San Francisco, California.",
"ceo": "Quentin S. Blackford",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2400",
"phone": "415 632 5700",
"address": "699 8th Street",
"city": "San Francisco",
"state": "CA",
"zip": "94103",
"image": "https://images.financialmodelingprep.com/symbol/IRTC.png",
"ipoDate": "2016-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"price": 119.11,
"changePercentage": 1.87308,
"change": 2.19,
"volume": 36999.34517,
"dayLow": 116.01,
"dayHigh": 119.11,
"yearHigh": 212,
"yearLow": 100.846,
"marketCap": 3914241417,
"priceAvg50": 116.6504,
"priceAvg200": 138.62633,
"exchange": "NASDAQ",
"open": 116.8,
"previousClose": 116.92,
"timestamp": 1787060935,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 124.9979,
"c": 125.34
},
{
"t": "2026-07-09",
"v": 118.7492,
"c": 117.915
},
{
"t": "2026-07-10",
"v": 115.9642,
"c": 116.13
},
{
"t": "2026-07-13",
"v": 117.2711,
"c": 118.68
},
{
"t": "2026-07-14",
"v": 112.8158,
"c": 112.55
},
{
"t": "2026-07-15",
"v": 113.6751,
"c": 113.26
},
{
"t": "2026-07-16",
"v": 116.6644,
"c": 115.35
},
{
"t": "2026-07-17",
"v": 110.3407,
"c": 110.88
},
{
"t": "2026-07-20",
"v": 111.5149,
"c": 111.37
},
{
"t": "2026-07-21",
"v": 109.5532,
"c": 109
},
{
"t": "2026-07-22",
"v": 106.1955,
"c": 106.07
},
{
"t": "2026-07-23",
"v": 107.2376,
"c": 107.67
},
{
"t": "2026-07-24",
"v": 109.0712,
"c": 109.2
},
{
"t": "2026-07-27",
"v": 112.8817,
"c": 112.15
},
{
"t": "2026-07-28",
"v": 116.9299,
"c": 117.37
},
{
"t": "2026-07-29",
"v": 121.4788,
"c": 122.44
},
{
"t": "2026-07-30",
"v": 120.3526,
"c": 119.08
},
{
"t": "2026-07-31",
"v": 117.8924,
"c": 117.17
},
{
"t": "2026-08-03",
"v": 123.3681,
"c": 124.66
},
{
"t": "2026-08-04",
"v": 126.5466,
"c": 127.13
},
{
"t": "2026-08-05",
"v": 124.973,
"c": 124.5
},
{
"t": "2026-08-06",
"v": 125.5961,
"c": 128.12
},
{
"t": "2026-08-07",
"v": 129.9635,
"c": 127.84
},
{
"t": "2026-08-10",
"v": 124.6421,
"c": 124.78
},
{
"t": "2026-08-11",
"v": 122.2916,
"c": 121.87
},
{
"t": "2026-08-12",
"v": 123.6428,
"c": 125.35
},
{
"t": "2026-08-13",
"v": 124.1525,
"c": 123.16
},
{
"t": "2026-08-14",
"v": 126.0915,
"c": 126.44
},
{
"t": "2026-08-17",
"v": 118.3684,
"c": 116.92
},
{
"t": "2026-08-18",
"v": 117.4854,
"c": 119.11
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.38,
"streak_days": 1
}
}
Data:
{
"volume": 36999.34517,
"avgVolume": 576484,
"short_ratio": [
{
"symbol": "IRTC",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 286801,
"short_exempt_volume": 825,
"total_volume": 386814,
"short_volume_ratio": 0.7414,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.35,
"vah": 129.28,
"val": 118.48,
"profile": [
{
"price": 105.57,
"volume": 88460
},
{
"price": 106.04,
"volume": 86325
},
{
"price": 106.51,
"volume": 90150
},
{
"price": 106.98,
"volume": 111889
},
{
"price": 107.45,
"volume": 197493
},
{
"price": 107.92,
"volume": 12443
},
{
"price": 108.39,
"volume": 20667
},
{
"price": 108.86,
"volume": 27670
},
{
"price": 109.33,
"volume": 136475
},
{
"price": 109.79,
"volume": 36947
},
{
"price": 110.26,
"volume": 0
},
{
"price": 110.73,
"volume": 0
},
{
"price": 111.2,
"volume": 0
},
{
"price": 111.67,
"volume": 4621
},
{
"price": 112.14,
"volume": 76070
},
{
"price": 112.61,
"volume": 72338
},
{
"price": 113.08,
"volume": 114294
},
{
"price": 113.55,
"volume": 47375
},
{
"price": 114.02,
"volume": 29026
},
{
"price": 114.49,
"volume": 29248
},
{
"price": 114.96,
"volume": 8947
},
{
"price": 115.43,
"volume": 5323
},
{
"price": 115.9,
"volume": 44502
},
{
"price": 116.37,
"volume": 99971
},
{
"price": 116.84,
"volume": 243282
},
{
"price": 117.31,
"volume": 463174
},
{
"price": 117.78,
"volume": 153949
},
{
"price": 118.24,
"volume": 146045
},
{
"price": 118.71,
"volume": 229502
},
{
"price": 119.18,
"volume": 149618
},
{
"price": 119.65,
"volume": 72546
},
{
"price": 120.12,
"volume": 116091
},
{
"price": 120.59,
"volume": 330885
},
{
"price": 121.06,
"volume": 203748
},
{
"price": 121.53,
"volume": 390088
},
{
"price": 122.0,
"volume": 528185
},
{
"price": 122.47,
"volume": 582682
},
{
"price": 122.94,
"volume": 338714
},
{
"price": 123.41,
"volume": 296896
},
{
"price": 123.88,
"volume": 468688
},
{
"price": 124.35,
"volume": 818705
},
{
"price": 124.82,
"volume": 599955
},
{
"price": 125.29,
"volume": 804070
},
{
"price": 125.76,
"volume": 608437
},
{
"price": 126.23,
"volume": 303845
},
{
"price": 126.69,
"volume": 196542
},
{
"price": 127.16,
"volume": 191129
},
{
"price": 127.63,
"volume": 556597
},
{
"price": 128.1,
"volume": 120652
},
{
"price": 128.57,
"volume": 215190
},
{
"price": 129.04,
"volume": 182339
},
{
"price": 129.51,
"volume": 38320
},
{
"price": 129.98,
"volume": 61123
},
{
"price": 130.45,
"volume": 30020
},
{
"price": 130.92,
"volume": 55305
},
{
"price": 131.39,
"volume": 286707
},
{
"price": 131.86,
"volume": 191468
},
{
"price": 132.33,
"volume": 50865
},
{
"price": 132.8,
"volume": 0
},
{
"price": 133.27,
"volume": 224248
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IRTC",
"marketCap": 3914241417,
"enterpriseValueTTM": 4394911417,
"evToSalesTTM": 5.324996628039973,
"evToOperatingCashFlowTTM": 51.10243269923956,
"evToFreeCashFlowTTM": 112.75364095130587,
"evToEBITDATTM": 218.60880506366894,
"netDebtToEBITDATTM": 23.9091723040191,
"currentRatioTTM": 3.86528953087051,
"incomeQualityTTM": -6.166344016634402,
"grahamNumberTTM": null,
"grahamNetNetTTM": -7.331934944520444,
"taxBurdenTTM": 1.0748304562268804,
"interestBurdenTTM": -61.497630331753555,
"workingCapitalTTM": 560379000,
"investedCapitalTTM": 765343000,
"returnOnAssetsTTM": -0.012755321347763818,
"operatingReturnOnAssetsTTM": -0.00917329391353711,
"returnOnTangibleAssetsTTM": -0.012765384911089877,
"returnOnEquityTTM": -0.08971555018075622,
"returnOnInvestedCapitalTTM": -0.010511059476815316,
"returnOnCapitalEmployedTTM": -0.010726724144652063,
"earningsYieldTTM": -0.003559612191392285,
"freeCashFlowYieldTTM": 0.009957995904574017,
"capexToOperatingCashFlowTTM": 0.5467779819073975,
"capexToDepreciationTTM": 2.199541606249123,
"capexToRevenueTTM": 0.056975583277598454,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6129285527348861,
"researchAndDevelopementToRevenueTTM": 0.10090435895199046,
"stockBasedCompensationToRevenueTTM": 0.10134296819719484,
"intangiblesToTotalAssetsTTM": 0.0007883478168618635,
"averageReceivablesTTM": 82568500,
"averagePayablesTTM": 12985000,
"averageInventoryTTM": 23156500,
"daysOfSalesOutstandingTTM": 37.269681681157735,
"daysOfPayablesOutstandingTTM": 26.97363338865285,
"daysOfInventoryOutstandingTTM": 34.877801876902055,
"operatingCycleTTM": 72.14748355805979,
"cashConversionCycleTTM": 45.17385016940694,
"freeCashFlowToEquityTTM": 38975000,
"freeCashFlowToFirmTTM": 53151789.22626388,
"tangibleAssetValueTTM": 185644000,
"netCurrentAssetValueTTM": -150966000,
"grossProfitMarginTTM": 0.7145392906646505,
"ebitMarginTTM": 0.00025565345507768956,
"ebitdaMarginTTM": 0.024358564269582328,
"operatingProfitMarginTTM": -0.011669186852384968,
"pretaxProfitMarginTTM": -0.015722081673403318,
"continuousOperationsProfitMarginTTM": -0.016898572217860362,
"netProfitMarginTTM": -0.016898572217860362,
"bottomLineProfitMarginTTM": -0.016898572217860362,
"receivablesTurnoverTTM": 9.793483162066591,
"payablesTurnoverTTM": 13.531732812589743,
"inventoryTurnoverTTM": 10.465109048105539,
"fixedAssetTurnoverTTM": 4.04374283446512,
"assetTurnoverTTM": 0.7548165125029037,
"quickRatioTTM": 3.750177681196472,
"solvencyRatioTTM": 0.006556256340140255,
"cashRatioTTM": 1.261301291064809,
"priceToEarningsRatioTTM": -276.99999999999994,
"priceToEarningsGrowthRatioTTM": -1.1502115673234774,
"forwardPriceToEarningsGrowthRatioTTM": 0.017886072252018218,
"priceToEarningsDilutedRatioTTM": -276.99999999999994,
"priceToEarningsDilutedGrowthRatioTTM": -1.1502115673234774,
"priceToBookRatioTTM": 21.067105326830948,
"priceToSalesRatioTTM": 4.742603517840006,
"priceToFreeCashFlowRatioTTM": 100.4218127405203,
"priceToOperatingCashFlowRatioTTM": 45.55851549963955,
"debtToAssetsRatioTTM": 0.6652018517942686,
"debtToEquityRatioTTM": 3.910835936617863,
"debtToCapitalRatioTTM": 0.796368680830191,
"longTermDebtToCapitalRatioTTM": 0.7778190588940829,
"financialLeverageRatioTTM": 5.8791717522569265,
"workingCapitalTurnoverRatioTTM": 1.488181884569509,
"operatingCashFlowRatioTTM": 0.4397392304742426,
"operatingCashFlowSalesRatioTTM": 0.10420240968526757,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4532220180926025,
"debtServiceCoverageRatioTTM": 1.3018303055045248,
"interestCoverageRatioTTM": -0.730340486843103,
"shortTermOperatingCashFlowCoverageRatioTTM": 56.95496688741722,
"operatingCashFlowCoverageRatioTTM": 0.11824034954334164,
"capitalExpenditureCoverageRatioTTM": 1.8288958829533855,
"dividendPaidAndCapexCoverageRatioTTM": 1.8288958829533855,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.09001367989056,
"netIncomePerShareTTM": -0.4239854081167351,
"interestDebtPerShareTTM": 22.512114303085575,
"cashPerShareTTM": 17.974585803313573,
"bookValuePerShareTTM": 5.669737042103663,
"tangibleBookValuePerShareTTM": 5.643532451740386,
"shareholdersEquityPerShareTTM": 5.653837969296245,
"operatingCashFlowPerShareTTM": 2.614439884480924,
"capexPerShareTTM": 1.4295181638546892,
"freeCashFlowPerShareTTM": 1.184921720626235,
"netIncomePerEBTTTM": 1.0748304562268804,
"ebtPerEbitTTM": 1.3473159588827743,
"priceToFairValueTTM": 21.067105326830948,
"debtToMarketCapTTM": 0.16672604739341249,
"effectiveTaxRateTTM": -0.07483045622688039,
"enterpriseValueMultipleTTM": 218.60880506366894,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 747138000
}
],
"dcf": {
"symbol": "IRTC",
"date": "2026-08-18",
"dcf": 85.99090718514786,
"Stock Price": 116.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IRTC",
"reportedCurrency": "USD",
"cik": "0001388658",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:30:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 747138000,
"costOfRevenue": 219888000,
"grossProfit": 527250000,
"researchAndDevelopmentExpenses": 84610000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 479450000,
"otherExpenses": 0,
"operatingExpenses": 564060000,
"costAndExpenses": 783948000,
"netInterestIncome": 8367000,
"interestIncome": 21521000,
"interestExpense": 13154000,
"depreciationAndAmortization": 26479000,
"ebitda": -3965000,
"ebit": -30444000,
"nonOperatingIncomeExcludingInterest": -6366000,
"operatingIncome": -36810000,
"totalOtherIncomeExpensesNet": -6788000,
"incomeBeforeTax": -43598000,
"incomeTaxExpense": 953000,
"netIncomeFromContinuingOperations": -44551000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -44551000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -44551000,
"eps": -1.39,
"epsDiluted": -1.39,
"weightedAverageShsOut": 32003999,
"weightedAverageShsOutDil": 32003999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IRTC",
"reportedCurrency": "USD",
"cik": "0001388658",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:30:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 236012000,
"shortTermInvestments": 347751000,
"cashAndShortTermInvestments": 583763000,
"netReceivables": 75706000,
"accountsReceivables": 75706000,
"otherReceivables": 0,
"inventory": 21634000,
"prepaids": 0,
"otherCurrentAssets": 21662000,
"totalCurrentAssets": 702765000,
"propertyPlantEquipmentNet": 193426000,
"goodwill": 862000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 862000,
"longTermInvestments": 69913000,
"taxAssets": 0,
"otherNonCurrentAssets": 53076000,
"totalNonCurrentAssets": 317277000,
"otherAssets": 0,
"totalAssets": 1020042000,
"totalPayables": 5615000,
"accountPayables": 2256000,
"otherPayables": 3359000,
"accruedExpenses": 124726000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16686000,
"taxPayables": 0,
"deferredRevenue": 4201000,
"otherCurrentLiabilities": 662000,
"totalCurrentLiabilities": 151890000,
"longTermDebt": 649504000,
"capitalLeaseObligationsNonCurrent": 64994000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 908000,
"totalNonCurrentLiabilities": 715406000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81680000,
"totalLiabilities": 867296000,
"treasuryStock": -25000000,
"preferredStock": 0,
"commonStock": 32000,
"retainedEarnings": -803446000,
"additionalPaidInCapital": 980757000,
"accumulatedOtherComprehensiveIncomeLoss": 403000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 152746000,
"totalEquity": 152746000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1020042000,
"totalInvestments": 417664000,
"totalDebt": 731184000,
"netDebt": 495172000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IRTC",
"reportedCurrency": "USD",
"cik": "0001388658",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:30:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -44551000,
"depreciationAndAmortization": 26479000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88283000,
"changeInWorkingCapital": -91697000,
"accountsReceivables": -95431000,
"inventory": -8512000,
"accountsPayables": 28044000,
"otherWorkingCapital": -15798000,
"otherNonCashItems": 102349000,
"netCashProvidedByOperatingActivities": 80863000,
"investmentsInPropertyPlantAndEquipment": -46342000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -468414000,
"salesMaturitiesOfInvestments": 237700000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -277056000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12607000,
"netCommonStockIssuance": 12607000,
"commonStockIssuance": 12607000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 12607000,
"effectOfForexChangesOnCash": 1000,
"netChangeInCash": -183585000,
"cashAtEndOfPeriod": 236012000,
"cashAtBeginningOfPeriod": 419597000,
"operatingCashFlow": 80863000,
"capitalExpenditure": -46342000,
"freeCashFlow": 34521000,
"incomeTaxesPaid": 869000,
"interestPaid": 9919000
}
]
}
}
Data:
{
"price": 117.35,
"rsi": 46.8895141501243,
"sma20": 119.96350000000002,
"sma50": 116.8354,
"sma200": 138.28669999999994,
"adx": 23.695722499521995,
"atr": 6.26,
"atr_pct": 5.33,
"high_52w": 189.25,
"low_52w": 41.91,
"structure": {
"ema8": 121.50230833678867,
"ema21": 120.58226614474164,
"ema50": 118.77534489983617,
"ema200": 129.2897604279206,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"macd": {
"macd": 1.529,
"signal": 2.164,
"histogram": -0.636
},
"bollinger": {
"mid": 119.96,
"upper": 133.3,
"lower": 106.63,
"width_pct": 22.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 68665009.24,
"avg_vol": 576484
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 119.11,
"low": 116.01,
"close": 119.11,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 118.34,
"R1": 120.66,
"S1": 117.56,
"R2": 121.44,
"S2": 115.23
},
"swing": {
"high_20d": 136.69,
"low_20d": 105.28,
"high_60d": 136.69,
"low_60d": 100.85
},
"orb": {
"high": 117.94,
"low": 116.01,
"date": "2026-08-18"
},
"vwap": 117.5,
"volume_profile": {
"poc": 124.35,
"vah": 129.28,
"val": 118.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 111.78,
"h": 115.77,
"l": 110,
"c": 113.26,
"v": 383863.16595
},
{
"d": "2026-07-16",
"o": 113.79,
"h": 120.4797,
"l": 111,
"c": 115.35,
"v": 471996.802299
},
{
"d": "2026-07-17",
"o": 113.94,
"h": 114.99,
"l": 108.3,
"c": 110.88,
"v": 681247.037111
},
{
"d": "2026-07-20",
"o": 110.68,
"h": 113.1,
"l": 109.41,
"c": 111.37,
"v": 316648.404895
},
{
"d": "2026-07-21",
"o": 109.82,
"h": 111.545,
"l": 108.78,
"c": 109,
"v": 369770.077911
},
{
"d": "2026-07-22",
"o": 108.67,
"h": 109.28,
"l": 105.275,
"c": 106.07,
"v": 334407.704741
},
{
"d": "2026-07-23",
"o": 107,
"h": 107.92,
"l": 105.68,
"c": 107.67,
"v": 383691.409459
},
{
"d": "2026-07-24",
"o": 109.12,
"h": 109.84,
"l": 106.3901,
"c": 109.2,
"v": 317846.824667
},
{
"d": "2026-07-27",
"o": 110.81,
"h": 114.505,
"l": 110.81,
"c": 112.15,
"v": 427509.855488
},
{
"d": "2026-07-28",
"o": 113.83,
"h": 118.33,
"l": 113.83,
"c": 117.37,
"v": 492699.46957
},
{
"d": "2026-07-29",
"o": 116.31,
"h": 123.75,
"l": 116.31,
"c": 122.44,
"v": 917998.934061
},
{
"d": "2026-07-30",
"o": 120,
"h": 122.9,
"l": 118.35,
"c": 119.08,
"v": 728457.695102
},
{
"d": "2026-07-31",
"o": 117.49,
"h": 120.11,
"l": 116.5,
"c": 117.17,
"v": 469835.462962
},
{
"d": "2026-08-03",
"o": 119.37,
"h": 124.83,
"l": 118.085,
"c": 124.66,
"v": 704839.789189
},
{
"d": "2026-08-04",
"o": 124,
"h": 127.79,
"l": 124,
"c": 127.13,
"v": 636372.372991
},
{
"d": "2026-08-05",
"o": 125.23,
"h": 130,
"l": 123.7,
"c": 124.5,
"v": 517232.630888
},
{
"d": "2026-08-06",
"o": 122.82,
"h": 128.48,
"l": 122.11,
"c": 128.12,
"v": 1206111.724156
},
{
"d": "2026-08-07",
"o": 131.57,
"h": 136.695,
"l": 123.56,
"c": 127.84,
"v": 1827568.228909
},
{
"d": "2026-08-10",
"o": 126.5,
"h": 128,
"l": 121.415,
"c": 124.78,
"v": 1070998.031706
},
{
"d": "2026-08-11",
"o": 123.74,
"h": 125.95,
"l": 120.1501,
"c": 121.87,
"v": 627268.548805
},
{
"d": "2026-08-12",
"o": 120.08,
"h": 126.22,
"l": 120,
"c": 125.35,
"v": 982036.466398
},
{
"d": "2026-08-13",
"o": 126.44,
"h": 126.79,
"l": 123.01,
"c": 123.16,
"v": 534239.23546
},
{
"d": "2026-08-14",
"o": 123.45,
"h": 128,
"l": 120.54,
"c": 126.44,
"v": 485074.695174
},
{
"d": "2026-08-17",
"o": 124.85,
"h": 126.35,
"l": 115.985,
"c": 116.92,
"v": 752977.409041
},
{
"d": "2026-08-18",
"o": 116.97,
"h": 119.115,
"l": 116.01,
"c": 119.11,
"v": 37001.34517
}
]
}
Data:
{
"estimates": [
{
"symbol": "IRTC",
"date": "2030-12-31",
"revenueLow": 1675197322,
"revenueHigh": 1733214288,
"revenueAvg": 1697300000,
"ebitdaLow": 384757587,
"ebitdaHigh": 398082863,
"ebitdaAvg": 389834107,
"ebitLow": 346643716,
"ebitHigh": 358648999,
"ebitAvg": 351217359,
"netIncomeLow": 199470370,
"netIncomeHigh": 208486857,
"netIncomeAvg": 202905360,
"sgaExpenseLow": 1262138750,
"sgaExpenseHigh": 1305850294,
"sgaExpenseAvg": 1278791503,
"epsAvg": 6.34,
"epsHigh": 6.5144,
"epsLow": 6.23267,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "IRTC",
"date": "2029-12-31",
"revenueLow": 1361438084,
"revenueHigh": 1408588654,
"revenueAvg": 1379401000,
"ebitdaLow": 312693689,
"ebitdaHigh": 323523184,
"ebitdaAvg": 316819393,
"ebitLow": 281718428,
"ebitHigh": 291475159,
"ebitAvg": 285435442,
"netIncomeLow": 128995002,
"netIncomeHigh": 134825811,
"netIncomeAvg": 131216399,
"sgaExpenseLow": 1025744095,
"sgaExpenseHigh": 1061268604,
"sgaExpenseAvg": 1039277840,
"epsAvg": 4.1,
"epsHigh": 4.21278,
"epsLow": 4.03059,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "IRTC",
"date": "2028-12-31",
"revenueLow": 1178097554,
"revenueHigh": 1179273918,
"revenueAvg": 1178685736,
"ebitdaLow": 270584226,
"ebitdaHigh": 270854412,
"ebitdaAvg": 270719319,
"ebitLow": 243780305,
"ebitHigh": 244023727,
"ebitAvg": 243902016,
"netIncomeLow": 67601729,
"netIncomeHigh": 81819826,
"netIncomeAvg": 74710777.5,
"sgaExpenseLow": 887610406,
"sgaExpenseHigh": 888496710,
"sgaExpenseAvg": 888053558,
"epsAvg": 2.34333,
"epsHigh": 2.55655,
"epsLow": 2.11229,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "IRTC",
"date": "2027-12-31",
"revenueLow": 999643222,
"revenueHigh": 1029632519,
"revenueAvg": 1019636087,
"ebitdaLow": 229597020,
"ebitdaHigh": 236484931,
"ebitdaAvg": 234188961,
"ebitLow": 206853268,
"ebitHigh": 213058866,
"ebitAvg": 210990334,
"netIncomeLow": 28160319,
"netIncomeHigh": 41283239,
"netIncomeAvg": 35564060,
"sgaExpenseLow": 753158109,
"sgaExpenseHigh": 775752852,
"sgaExpenseAvg": 768221271,
"epsAvg": 1.11909,
"epsHigh": 1.28994,
"epsLow": 0.8799,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "IRTC",
"targetHigh": 196,
"targetLow": 160,
"targetConsensus": 175.89,
"targetMedian": 168
},
"ratings": {
"symbol": "IRTC",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IRTC",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-06-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IRTC",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-12-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wells Fargo Maintains Overweight on iRhythm Holdings, Lowers Price Target to $168",
"url": "https://www.benzinga.com/news/26/08/61273032/wells-fargo-maintains-overweight-irhythm-holdings-lowers-price-target-168",
"source": "benzinga",
"date": "2026-08-18T13:35:07.639000+00:00",
"summary": "Wells Fargo analyst Nathan Treybeck maintains iRhythm Holdings (NASDAQ:IRTC) with a Overweight and lowers the price target from $180 to $168.",
"image": ""
},
{
"title": "Did iRhythm Technologies, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/9037739/did-irhythm-technologies-inc-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-08-17 04:00:00",
"summary": "Did iRhythm Technologies, Inc. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, Aug.",
"image": "https://images.financialmodelingprep.com/news/did-irhythm-technologies-inc-insiders-breach-their-fiduciary-duties-20260817.png"
},
{
"title": "iRhythm to Acquire VitalConnect to Expand Cardiac Monitoring Platform",
"url": "https://www.zacks.com/stock/news/2975218/irhythm-to-acquire-vitalconnect-to-expand-cardiac-monitoring-platform?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2975218",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:05:16",
"summary": "IRTC's VitalConnect deal expands its cardiac monitoring reach across ambulatory, inpatient and hospital-to-home care while opening new growth opportunities.",
"image": "https://images.financialmodelingprep.com/news/irhythm-to-acquire-vitalconnect-to-expand-cardiac-monitoring-platform-20260814.jpg"
},
{
"title": "Here's Why iRhythm Holdings, Inc. (IRTC) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2974935/here-s-why-irhythm-holdings-inc-irtc-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2974935",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:51:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-irhythm-holdings-inc-irtc-is-a-strong-20260814.jpg"
},
{
"title": "iRhythm Technologies $IRTC Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/12/irhythm-technologies-irtc-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-12 03:54:45",
"summary": "Bank of America Corp DE trimmed its holdings in iRhythm Technologies (NASDAQ: IRTC) by 41.7% in the undefined quarter, according to its most recent disclosure with the SEC. The firm owned 432,539 shares of the company's stock after selling 309,231 shares during the period. Bank o",
"image": "https://images.financialmodelingprep.com/news/irhythm-technologies-irtc-shares-sold-by-bank-of-america-20260812.jpg"
},
{
"title": "iRhythm Q2 Earnings Beat Estimates on Volume Growth, '26 View Raised",
"url": "https://www.zacks.com/stock/news/2972250/irhythm-q2-earnings-beat-estimates-on-volume-growth-26-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972250",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:40:16",
"summary": "IRTC posts 20.1% revenue growth, margin expansion and a higher 2026 outlook while advancing innovation and its Vital Connect acquisition.",
"image": "https://images.financialmodelingprep.com/news/irhythm-q2-earnings-beat-estimates-on-volume-growth-26-20260810.jpg"
},
{
"title": "Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law Firm",
"url": "https://www.gurufocus.com/news/9020071/kuehn-law-encourages-investors-of-irhythm-technologies-inc-to-contact-law-firm",
"source": "GuruFocus",
"date": "2026-08-08 16:00:00",
"summary": "Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law Firm PR Newswire NEW YORK, Aug. 8, 202",
"image": "https://images.financialmodelingprep.com/news/kuehn-law-encourages-investors-of-irhythm-technologies-inc-to-20260808.png"
},
{
"title": "iRhythm Combines Strong Performance with VitalConnect Buy to Expand Remote Cardiac Care",
"url": "https://www.benzinga.com/m-a/26/08/61043159/irhythm-combines-strong-performance-with-vitalconnect-buy-to-expand-remote-cardiac-care",
"source": "Benzinga",
"date": "2026-08-07 10:47:10",
"summary": "Digital healthcare company iRhythm Holdings, Inc. (NASDAQ:IRTC) on Thursday agreed to acquire Vital Connect, Inc., a privately held developer of wearable biosensor technology.",
"image": "https://images.financialmodelingprep.com/news/irhythm-combines-strong-performance-with-vitalconnect-buy-to-expand-20260807.jpg"
},
{
"title": "iRhythm Holdings, Inc. (IRTC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932906-irhythm-holdings-inc-irtc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 05:34:22",
"summary": "iRhythm Holdings, Inc. (IRTC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/irhythm-holdings-inc-irtc-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "iRhythm Holdings, Inc. (IRTC) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2970645/irhythm-holdings-inc-irtc-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970645",
"source": "Zacks Investment Research",
"date": "2026-08-06 23:36:10",
"summary": "iRhythm Holdings, Inc. (IRTC) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.32 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/irhythm-holdings-inc-irtc-tops-q2-earnings-and-revenue-20260806.jpg"
},
{
"title": "iRhythm Technologies Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/irhythm-technologies-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 23:04:22",
"summary": "iRhythm Technologies NASDAQ: IRTC reported second-quarter revenue growth of 20.1% and raised its full-year outlook, while announcing an agreement to acquire VitalConnect to broaden its cardiac monitoring portfolio and enter additional patient-monitoring markets.",
"image": "https://images.financialmodelingprep.com/news/irhythm-technologies-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "iRhythm Holdings Announces Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340746/0/en/irhythm-holdings-announces-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:05:00",
"summary": "SAN FRANCISCO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- iRhythm Holdings, Inc. (NASDAQ: IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, today reported financial results for the three months ended June\u00a030, 2026",
"image": "https://images.financialmodelingprep.com/news/irhythm-holdings-announces-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Bernstein Litowitz Berger & Grossmann LLP Announces Proposed Class Action Settlement on Behalf of Purchasers of iRhythm Technologies, Inc. Common Stock",
"url": "https://www.prnewswire.com/news-releases/bernstein-litowitz-berger--grossmann-llp-announces-proposed-class-action-settlement-on-behalf-of-purchasers-of-irhythm-technologies-inc-common-stock-302844077.html",
"source": "PRNewsWire",
"date": "2026-08-06 08:00:00",
"summary": "SAN FRANCISCO, Aug. 6, 2026 /PRNewswire/ -- Bernstein Litowitz Berger & Grossmann LLP announces that the United States District Court for the Northern District of California has approved the following announcement of a proposed class action settlement that would benefit purchaser",
"image": "https://images.financialmodelingprep.com/news/bernstein-litowitz-berger-grossmann-llp-announces-proposed-class-action-20260806.jpg"
},
{
"title": "iRhythm Investigates Cyber Incident After Hackers Claim Access To Sensitive Data",
"url": "https://www.benzinga.com/news/health-care/26/06/53223326/irhythm-investigates-cyber-incident-after-hackers-claim-access-to-sensitive-data?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-16T13:49:46Z",
"summary": "iRhythm Holdings disclosed a cybersecurity incident involving unauthorized access to sensitive data on third-party-hosted business applications. A threat actor claimed possession of proprietary company data and patient health information, demanding payment to prevent public discl",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/16/iRhythm-Technologies-Inc-.jpeg"
},
{
"title": "iRhythm Tech's Stock Selloff Went Too Far After Preliminary Update: Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/01/49915044/irhythm-techs-stock-selloff-went-too-far-after-preliminary-update-analyst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T17:43:41Z",
"summary": "iRhythm Technologies reported strong preliminary Q4 2025 results with full-year revenue exceeding guidance and 2026 guidance of $870-880M (17-18% YoY growth). However, the stock fell ~20% due to the delay of Zio MCT launch to 2027 and 2026 guidance missing Street expectations. Wi",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/14/iRhythm-Technologies-Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "NEXGEL (NXGL) Q3 2025 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/11/11/nexgel-nxgl-q3-2025-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-11T22:05:39Z",
"summary": "NEXGEL reported stable Q3 2025 revenue of $2.9 million, improved gross profit margins, and narrowed adjusted EBITDA losses. The company signed new partnerships, launched product lines, and received non-dilutive financing from Stada, positioning for potential growth in Q4.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
},
{
"title": "Global Cardiac Monitoring Devices Market to Cross USD 30 Billion by 2032, Driven by Telehealth and Remote Monitoring Trends | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2025/10/30/3177771/0/en/Global-Cardiac-Monitoring-Devices-Market-to-Cross-USD-30-Billion-by-2032-Driven-by-Telehealth-and-Remote-Monitoring-Trends-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-30T17:00:00Z",
"summary": "The global cardiac monitoring devices market is projected to grow from USD 21 billion in 2024 to USD 32 billion by 2032, driven by rising cardiovascular disease prevalence, technological advancements in remote monitoring, and increasing health awareness.",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "AMALFI Randomized Clinical Trial Results Demonstrate Increased Atrial Fibrillation Diagnosis with Home-Based Long-Term Continuous ECG Monitoring Using iRhythm Technologies\u2019 Zio\u00a0LTCM Service",
"url": "https://www.globenewswire.com/news-release/2025/08/29/3141405/0/en/AMALFI-Randomized-Clinical-Trial-Results-Demonstrate-Increased-Atrial-Fibrillation-Diagnosis-with-Home-Based-Long-Term-Continuous-ECG-Monitoring-Using-iRhythm-Technologies-Zio-LTCM.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-29T11:00:00Z",
"summary": "A clinical trial showed home-based long-term continuous ECG monitoring using Zio device increased atrial fibrillation detection and reduced time to diagnosis in patients aged 65+ with moderate to high stroke risk.",
"image": "https://ml.globenewswire.com/Resource/Download/e2eba87d-aa8b-4436-9f66-9ebf27f727e5"
}
]
Data:
[
{
"symbol": "IRTC",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.02,
"revenueActual": null,
"revenueEstimated": 222397100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "IRTC",
"date": "2026-08-06",
"epsActual": -0.01,
"epsEstimated": -0.04,
"revenueActual": 224172000,
"revenueEstimated": 219300300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "IRTC",
"date": "2026-04-30",
"epsActual": -0.43,
"epsEstimated": -0.56,
"revenueActual": 199390000,
"revenueEstimated": 194114100,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IRTC",
"date": "2026-02-19",
"epsActual": 0.17,
"epsEstimated": 0.02,
"revenueActual": 208890000,
"revenueEstimated": 201896800,
"lastUpdated": "2026-05-19"
},
{
"symbol": "IRTC",
"date": "2025-10-30",
"epsActual": -0.16,
"epsEstimated": -0.36,
"revenueActual": 192884000,
"revenueEstimated": 184765800,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IRTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IRTC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 70,
"price": 118.16
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 31,
"price": 125.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1488,
"price": 118.42
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4,
"price": 125.09
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 22,
"price": 113.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001612451",
"companyCik": "0001388658",
"transactionType": "A-Award",
"securitiesOwned": 252867,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48534,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000161245126000012/0001612451-26-000012-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001612451",
"companyCik": "0001388658",
"transactionType": "S-Sale",
"securitiesOwned": 226008,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26859,
"price": 124.6514,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000161245126000012/0001612451-26-000012-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001692785",
"companyCik": "0001388658",
"transactionType": "A-Award",
"securitiesOwned": 76792,
"reportingName": "Murphy Patrick Michael",
"typeOfOwner": "officer: CBO and CLO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13589,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000169278526000009/0001692785-26-000009-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001692785",
"companyCik": "0001388658",
"transactionType": "S-Sale",
"securitiesOwned": 69699,
"reportingName": "Murphy Patrick Michael",
"typeOfOwner": "officer: CBO and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7093,
"price": 124.6519,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000169278526000009/0001692785-26-000009-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001850152",
"companyCik": "0001388658",
"transactionType": "A-Award",
"securitiesOwned": 69218,
"reportingName": "Patterson Chad",
"typeOfOwner": "officer: CHIEF COMM & PRODUCT OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13589,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000185015226000012/0001850152-26-000012-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001850152",
"companyCik": "0001388658",
"transactionType": "S-Sale",
"securitiesOwned": 62125,
"reportingName": "Patterson Chad",
"typeOfOwner": "officer: CHIEF COMM & PRODUCT OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7093,
"price": 124.6539,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000185015226000012/0001850152-26-000012-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001850687",
"companyCik": "0001388658",
"transactionType": "A-Award",
"securitiesOwned": 49993,
"reportingName": "Shrishrimal Sumi",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9706,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000185068726000010/0001850687-26-000010-index.htm"
},
{
"symbol": "IRTC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001850687",
"companyCik": "0001388658",
"transactionType": "S-Sale",
"securitiesOwned": 44621,
"reportingName": "Shrishrimal Sumi",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5372,
"price": 124.6539,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1388658/000185068726000010/0001850687-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "IRTC",
"senateID": "B001277",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "iRhythm Technologies Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/e08ef39c-87e8-4381-9f92-41218ecc7cd4/"
},
{
"symbol": "IRTC",
"senateID": "B001277",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "iRhythm Technologies Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/e08ef39c-87e8-4381-9f92-41218ecc7cd4/"
},
{
"symbol": "IRTC",
"senateID": "B001277",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "iRhythm Technologies Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/e08ef39c-87e8-4381-9f92-41218ecc7cd4/"
},
{
"symbol": "IRTC",
"senateID": "B001277",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "iRhythm Technologies Inc (4)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/e08ef39c-87e8-4381-9f92-41218ecc7cd4/"
},
{
"symbol": "IRTC",
"senateID": "B001277",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "iRhythm Technologies Inc (5)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/e08ef39c-87e8-4381-9f92-41218ecc7cd4/"
},
{
"symbol": "IRTC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "IRHYTHM Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:41:28.327000Z",
"size": 5509.0,
"price": 117.315,
"premium": 646288.335,
"volume": 5509.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:48:39.152000Z",
"size": 1540.0,
"price": 118.59,
"premium": 182628.6,
"volume": 1540.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:43:53.829000Z",
"size": 300.0,
"price": 117.635,
"premium": 35290.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:41:28.611000Z",
"size": 300.0,
"price": 117.11,
"premium": 35133.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:41:28.335000Z",
"size": 300.0,
"price": 117.33,
"premium": 35199.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:46:18.303000Z",
"size": 280.0,
"price": 118.03,
"premium": 33048.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:47:42.608000Z",
"size": 200.0,
"price": 118.375,
"premium": 23675.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IRTC",
"executed_at": "2026-08-18T13:46:18.510000Z",
"size": 200.0,
"price": 118.06,
"premium": 23612.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IRTC",
"date": "20260817",
"ats_volume": 0,
"total_volume": 386814,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IRTC",
"days": [
{
"date": "2026-08-18",
"close": 119.11,
"vwap": 117.49,
"volume": 37001,
"vwap_discount_pct": -1.36
},
{
"date": "2026-08-17",
"close": 116.92,
"vwap": 118.37,
"volume": 752977,
"vwap_discount_pct": 1.24
},
{
"date": "2026-08-14",
"close": 126.44,
"vwap": 126.09,
"volume": 485074,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-13",
"close": 123.16,
"vwap": 124.15,
"volume": 534239,
"vwap_discount_pct": 0.81
},
{
"date": "2026-08-12",
"close": 125.35,
"vwap": 123.64,
"volume": 982036,
"vwap_discount_pct": -1.36
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "IRTC",
"net_call_premium": "-445.00",
"net_put_premium": "0",
"call_premium": "445.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "445.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "28.906",
"implied_move_perc": "0.088000",
"gex_ratio": "0.64432694588551297089",
"gex_net_change": "-1631.1569",
"gex_call": "2584.6369",
"gex_put": "-1665.3512",
"gex_net": 919.2857,
"gex_call_delta": "35193.5777",
"gex_put_delta": "-39245.5992",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "IRTC",
"expires": "2026-08-21",
"open_interest": 51,
"option_type": "call",
"delta": 0.903409377243556,
"ask_volume": 0,
"last_price": "4.45",
"implied_volatility": "0.523317768529083",
"gamma": 0.061210427330603,
"avg_price": "4.45",
"bid_volume": 1,
"nbbo_ask": "6.10",
"strike": "115",
"option_symbol": "IRTC260821C00115000",
"total_premium": "445.00",
"iv": 0.249560357671023,
"volume": 1,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "IRTC",
"expires": "2026-08-21",
"open_interest": 506,
"option_type": "call",
"delta": 0.01385536805763061,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00401572916177117,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "IRTC260821C00140000",
"total_premium": "0",
"iv": 0.786353442267671,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2026-09-18",
"open_interest": 186,
"option_type": "call",
"delta": 0.263229075576606,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02088544179702544,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "IRTC260918C00130000",
"total_premium": "0",
"iv": 0.450510981346072,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2027-01-15",
"open_interest": 160,
"option_type": "put",
"delta": -0.62423857985203,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01129052411945766,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "IRTC270115P00135000",
"total_premium": "0",
"iv": 0.44176508974178,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2026-08-21",
"open_interest": 136,
"option_type": "call",
"delta": 0.1120063209401205,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02107963866370242,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "IRTC260821C00130000",
"total_premium": "0",
"iv": 0.809747261502484,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2026-12-18",
"open_interest": 132,
"option_type": "call",
"delta": 0.2199755131594184,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0095803505854096,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "IRTC261218C00150000",
"total_premium": "0",
"iv": 0.450351798521811,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2026-09-18",
"open_interest": 108,
"option_type": "put",
"delta": -0.387838141417574,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0227324359383426,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "IRTC260918P00115000",
"total_premium": "0",
"iv": 0.485730103270866,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IRTC",
"expires": "2026-08-21",
"open_interest": 88,
"option_type": "call",
"delta": 0.1694777925818978,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0395349383539689,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "IRTC260821C00125000",
"total_premium": "0",
"iv": 0.570343499482026,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IRTC",
"spot": 119.11,
"date": "2026-08-18",
"flip_point": 126.01,
"net_gex": 919.29,
"call_walls": [
{
"strike": 130.0,
"gex": 646.11
},
{
"strike": 120.0,
"gex": 455.35
},
{
"strike": 115.0,
"gex": 405.51
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -595.62
},
{
"strike": 120.0,
"gex": -250.01
},
{
"strike": 110.0,
"gex": -221.67
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.2,
"put_gex": -0.29,
"net_gex": -0.09
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -2.84,
"net_gex": -2.84
},
{
"strike": 70.0,
"call_gex": 0.54,
"put_gex": -0.57,
"net_gex": -0.03
},
{
"strike": 75.0,
"call_gex": 0.36,
"put_gex": -2.72,
"net_gex": -2.35
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -6.64,
"net_gex": -6.64
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -46.61,
"net_gex": -46.61
},
{
"strike": 90.0,
"call_gex": 14.22,
"put_gex": -4.12,
"net_gex": 10.09
},
{
"strike": 95.0,
"call_gex": 2.66,
"put_gex": -2.92,
"net_gex": -0.27
},
{
"strike": 100.0,
"call_gex": 3.81,
"put_gex": -33.67,
"net_gex": -29.86
},
{
"strike": 105.0,
"call_gex": 26.55,
"put_gex": -183.88,
"net_gex": -157.33
},
{
"strike": 110.0,
"call_gex": 12.63,
"put_gex": -221.67,
"net_gex": -209.04
},
{
"strike": 115.0,
"call_gex": 405.51,
"put_gex": -595.62,
"net_gex": -190.11
},
{
"strike": 120.0,
"call_gex": 455.35,
"put_gex": -250.01,
"net_gex": 205.34
},
{
"strike": 125.0,
"call_gex": 313.88,
"put_gex": -12.45,
"net_gex": 301.43
},
{
"strike": 130.0,
"call_gex": 646.11,
"put_gex": -9.16,
"net_gex": 636.95
},
{
"strike": 135.0,
"call_gex": 78.22,
"put_gex": -199.58,
"net_gex": -121.36
},
{
"strike": 140.0,
"call_gex": 333.05,
"put_gex": 0.0,
"net_gex": 333.05
},
{
"strike": 145.0,
"call_gex": 30.31,
"put_gex": 0.0,
"net_gex": 30.31
},
{
"strike": 150.0,
"call_gex": 129.38,
"put_gex": -65.9,
"net_gex": 63.47
},
{
"strike": 155.0,
"call_gex": 1.4,
"put_gex": -21.34,
"net_gex": -19.94
},
{
"strike": 160.0,
"call_gex": 70.38,
"put_gex": -5.03,
"net_gex": 65.35
},
{
"strike": 165.0,
"call_gex": 2.0,
"put_gex": -0.09,
"net_gex": 1.91
},
{
"strike": 170.0,
"call_gex": 7.26,
"put_gex": -0.05,
"net_gex": 7.21
},
{
"strike": 175.0,
"call_gex": 29.27,
"put_gex": 0.0,
"net_gex": 29.27
},
{
"strike": 180.0,
"call_gex": 19.21,
"put_gex": 0.0,
"net_gex": 19.21
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": -1,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
}
Data:
{
"days": 59,
"patterns": [
{
"name": "VWAP Touch",
"count": 59,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 56,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 88
},
{
"name": "Open Retracement",
"count": 43,
"pct": 73
},
{
"name": "Gap Fill",
"count": 42,
"pct": 71
},
{
"name": "Darvas Box",
"count": 20,
"pct": 34
},
{
"name": "High Vol Open",
"count": 17,
"pct": 29
},
{
"name": "Power Hour",
"count": 13,
"pct": 22
}
]
}