{
"title": "IRTC — iRhythm Technologies, Inc. Swing Snapshot",
"generated": "2026-08-18 13:49 UTC",
"description": "Swing-trading snapshot for IRTC (iRhythm Technologies, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "iRhythm Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"marketCap": 3914241417,
"beta": 1.321,
"exchange": "NASDAQ",
"averageVolume": 576484,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 36999.34517,
"avgVolume": 576484,
"short_ratio": [
{
"symbol": "IRTC",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 286801,
"short_exempt_volume": 825,
"total_volume": 386814,
"short_volume_ratio": 0.7414,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.35,
"vah": 129.28,
"val": 118.48,
"profile": [
{
"price": 105.57,
"volume": 88460
},
{
"price": 106.04,
"volume": 86325
},
{
"price": 106.51,
"volume": 90150
},
{
"price": 106.98,
"volume": 111889
},
{
"price": 107.45,
"volume": 197493
},
{
"price": 107.92,
"volume": 12443
},
{
"price": 108.39,
"volume": 20667
},
{
"price": 108.86,
"volume": 27670
},
{
"price": 109.33,
"volume": 136475
},
{
"price": 109.79,
"volume": 36947
},
{
"price": 110.26,
"volume": 0
},
{
"price": 110.73,
"volume": 0
},
{
"price": 111.2,
"volume": 0
},
{
"price": 111.67,
"volume": 4621
},
{
"price": 112.14,
"volume": 76070
},
{
"price": 112.61,
"volume": 72338
},
{
"price": 113.08,
"volume": 114294
},
{
"price": 113.55,
"volume": 47375
},
{
"price": 114.02,
"volume": 29026
},
{
"price": 114.49,
"volume": 29248
},
{
"price": 114.96,
"volume": 8947
},
{
"price": 115.43,
"volume": 5323
},
{
"price": 115.9,
"volume": 44502
},
{
"price": 116.37,
"volume": 99971
},
{
"price": 116.84,
"volume": 243282
},
{
"price": 117.31,
"volume": 463174
},
{
"price": 117.78,
"volume": 153949
},
{
"price": 118.24,
"volume": 146045
},
{
"price": 118.71,
"volume": 229502
},
{
"price": 119.18,
"volume": 149618
},
{
"price": 119.65,
"volume": 72546
},
{
"price": 120.12,
"volume": 116091
},
{
"price": 120.59,
"volume": 330885
},
{
"price": 121.06,
"volume": 203748
},
{
"price": 121.53,
"volume": 390088
},
{
"price": 122.0,
"volume": 528185
},
{
"price": 122.47,
"volume": 582682
},
{
"price": 122.94,
"volume": 338714
},
{
"price": 123.41,
"volume": 296896
},
{
"price": 123.88,
"volume": 468688
},
{
"price": 124.35,
"volume": 818705
},
{
"price": 124.82,
"volume": 599955
},
{
"price": 125.29,
"volume": 804070
},
{
"price": 125.76,
"volume": 608437
},
{
"price": 126.23,
"volume": 303845
},
{
"price": 126.69,
"volume": 196542
},
{
"price": 127.16,
"volume": 191129
},
{
"price": 127.63,
"volume": 556597
},
{
"price": 128.1,
"volume": 120652
},
{
"price": 128.57,
"volume": 215190
},
{
"price": 129.04,
"volume": 182339
},
{
"price": 129.51,
"volume": 38320
},
{
"price": 129.98,
"volume": 61123
},
{
"price": 130.45,
"volume": 30020
},
{
"price": 130.92,
"volume": 55305
},
{
"price": 131.39,
"volume": 286707
},
{
"price": 131.86,
"volume": 191468
},
{
"price": 132.33,
"volume": 50865
},
{
"price": 132.8,
"volume": 0
},
{
"price": 133.27,
"volume": 224248
}
],
"sessions": 20
}
},
"technical": {
"price": 117.35,
"rsi": 46.8895141501243,
"sma20": 119.96350000000002,
"sma50": 116.8354,
"sma200": 138.28669999999994,
"adx": 23.695722499521995,
"atr": 6.26,
"atr_pct": 5.33,
"high_52w": 189.25,
"low_52w": 41.91,
"structure": {
"ema8": 121.50230833678867,
"ema21": 120.58226614474164,
"ema50": 118.77534489983617,
"ema200": 129.2897604279206,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"macd": {
"macd": 1.529,
"signal": 2.164,
"histogram": -0.636
},
"bollinger": {
"mid": 119.96,
"upper": 133.3,
"lower": 106.63,
"width_pct": 22.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 68665009.24,
"avg_vol": 576484
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 119.11,
"low": 116.01,
"close": 119.11,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 118.34,
"R1": 120.66,
"S1": 117.56,
"R2": 121.44,
"S2": 115.23
},
"swing": {
"high_20d": 136.69,
"low_20d": 105.28,
"high_60d": 136.69,
"low_60d": 100.85
},
"orb": {
"high": 117.94,
"low": 116.01,
"date": "2026-08-18"
},
"vwap": 117.5,
"volume_profile": {
"poc": 124.35,
"vah": 129.28,
"val": 118.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 111.78,
"h": 115.77,
"l": 110,
"c": 113.26,
"v": 383863.16595
},
{
"d": "2026-07-16",
"o": 113.79,
"h": 120.4797,
"l": 111,
"c": 115.35,
"v": 471996.802299
},
{
"d": "2026-07-17",
"o": 113.94,
"h": 114.99,
"l": 108.3,
"c": 110.88,
"v": 681247.037111
},
{
"d": "2026-07-20",
"o": 110.68,
"h": 113.1,
"l": 109.41,
"c": 111.37,
"v": 316648.404895
},
{
"d": "2026-07-21",
"o": 109.82,
"h": 111.545,
"l": 108.78,
"c": 109,
"v": 369770.077911
},
{
"d": "2026-07-22",
"o": 108.67,
"h": 109.28,
"l": 105.275,
"c": 106.07,
"v": 334407.704741
},
{
"d": "2026-07-23",
"o": 107,
"h": 107.92,
"l": 105.68,
"c": 107.67,
"v": 383691.409459
},
{
"d": "2026-07-24",
"o": 109.12,
"h": 109.84,
"l": 106.3901,
"c": 109.2,
"v": 317846.824667
},
{
"d": "2026-07-27",
"o": 110.81,
"h": 114.505,
"l": 110.81,
"c": 112.15,
"v": 427509.855488
},
{
"d": "2026-07-28",
"o": 113.83,
"h": 118.33,
"l": 113.83,
"c": 117.37,
"v": 492699.46957
},
{
"d": "2026-07-29",
"o": 116.31,
"h": 123.75,
"l": 116.31,
"c": 122.44,
"v": 917998.934061
},
{
"d": "2026-07-30",
"o": 120,
"h": 122.9,
"l": 118.35,
"c": 119.08,
"v": 728457.695102
},
{
"d": "2026-07-31",
"o": 117.49,
"h": 120.11,
"l": 116.5,
"c": 117.17,
"v": 469835.462962
},
{
"d": "2026-08-03",
"o": 119.37,
"h": 124.83,
"l": 118.085,
"c": 124.66,
"v": 704839.789189
},
{
"d": "2026-08-04",
"o": 124,
"h": 127.79,
"l": 124,
"c": 127.13,
"v": 636372.372991
},
{
"d": "2026-08-05",
"o": 125.23,
"h": 130,
"l": 123.7,
"c": 124.5,
"v": 517232.630888
},
{
"d": "2026-08-06",
"o": 122.82,
"h": 128.48,
"l": 122.11,
"c": 128.12,
"v": 1206111.724156
},
{
"d": "2026-08-07",
"o": 131.57,
"h": 136.695,
"l": 123.56,
"c": 127.84,
"v": 1827568.228909
},
{
"d": "2026-08-10",
"o": 126.5,
"h": 128,
"l": 121.415,
"c": 124.78,
"v": 1070998.031706
},
{
"d": "2026-08-11",
"o": 123.74,
"h": 125.95,
"l": 120.1501,
"c": 121.87,
"v": 627268.548805
},
{
"d": "2026-08-12",
"o": 120.08,
"h": 126.22,
"l": 120,
"c": 125.35,
"v": 982036.466398
},
{
"d": "2026-08-13",
"o": 126.44,
"h": 126.79,
"l": 123.01,
"c": 123.16,
"v": 534239.23546
},
{
"d": "2026-08-14",
"o": 123.45,
"h": 128,
"l": 120.54,
"c": 126.44,
"v": 485074.695174
},
{
"d": "2026-08-17",
"o": 124.85,
"h": 126.35,
"l": 115.985,
"c": 116.92,
"v": 752977.409041
},
{
"d": "2026-08-18",
"o": 116.97,
"h": 119.115,
"l": 116.01,
"c": 119.11,
"v": 37001.34517
}
]
},
"patterns": {
"days": 59,
"patterns": [
{
"name": "VWAP Touch",
"count": 59,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 56,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 88
},
{
"name": "Open Retracement",
"count": 43,
"pct": 73
},
{
"name": "Gap Fill",
"count": 42,
"pct": 71
},
{
"name": "Darvas Box",
"count": 20,
"pct": 34
},
{
"name": "High Vol Open",
"count": 17,
"pct": 29
},
{
"name": "Power Hour",
"count": 13,
"pct": 22
}
]
},
"price": {
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"price": 119.11,
"changePercentage": 1.87308,
"change": 2.19,
"volume": 36999.34517,
"dayLow": 116.01,
"dayHigh": 119.11,
"yearHigh": 212,
"yearLow": 100.846,
"priceAvg50": 116.6504,
"priceAvg200": 138.62633,
"exchange": "NASDAQ",
"open": 116.8,
"previousClose": 116.92,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 124.9979,
"c": 125.34
},
{
"t": "2026-07-09",
"v": 118.7492,
"c": 117.915
},
{
"t": "2026-07-10",
"v": 115.9642,
"c": 116.13
},
{
"t": "2026-07-13",
"v": 117.2711,
"c": 118.68
},
{
"t": "2026-07-14",
"v": 112.8158,
"c": 112.55
},
{
"t": "2026-07-15",
"v": 113.6751,
"c": 113.26
},
{
"t": "2026-07-16",
"v": 116.6644,
"c": 115.35
},
{
"t": "2026-07-17",
"v": 110.3407,
"c": 110.88
},
{
"t": "2026-07-20",
"v": 111.5149,
"c": 111.37
},
{
"t": "2026-07-21",
"v": 109.5532,
"c": 109
},
{
"t": "2026-07-22",
"v": 106.1955,
"c": 106.07
},
{
"t": "2026-07-23",
"v": 107.2376,
"c": 107.67
},
{
"t": "2026-07-24",
"v": 109.0712,
"c": 109.2
},
{
"t": "2026-07-27",
"v": 112.8817,
"c": 112.15
},
{
"t": "2026-07-28",
"v": 116.9299,
"c": 117.37
},
{
"t": "2026-07-29",
"v": 121.4788,
"c": 122.44
},
{
"t": "2026-07-30",
"v": 120.3526,
"c": 119.08
},
{
"t": "2026-07-31",
"v": 117.8924,
"c": 117.17
},
{
"t": "2026-08-03",
"v": 123.3681,
"c": 124.66
},
{
"t": "2026-08-04",
"v": 126.5466,
"c": 127.13
},
{
"t": "2026-08-05",
"v": 124.973,
"c": 124.5
},
{
"t": "2026-08-06",
"v": 125.5961,
"c": 128.12
},
{
"t": "2026-08-07",
"v": 129.9635,
"c": 127.84
},
{
"t": "2026-08-10",
"v": 124.6421,
"c": 124.78
},
{
"t": "2026-08-11",
"v": 122.2916,
"c": 121.87
},
{
"t": "2026-08-12",
"v": 123.6428,
"c": 125.35
},
{
"t": "2026-08-13",
"v": 124.1525,
"c": 123.16
},
{
"t": "2026-08-14",
"v": 126.0915,
"c": 126.44
},
{
"t": "2026-08-17",
"v": 118.3684,
"c": 116.92
},
{
"t": "2026-08-18",
"v": 117.4854,
"c": 119.11
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.38,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -276.99999999999994,
"priceToSalesRatioTTM": 4.742603517840006,
"priceToBookRatioTTM": 21.067105326830948,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 23.9091723040191,
"currentRatioTTM": 3.86528953087051,
"debtToEquityRatioTTM": 3.910835936617863
},
"analyst": {
"price_target": {
"symbol": "IRTC",
"targetHigh": 196,
"targetLow": 160,
"targetConsensus": 175.89,
"targetMedian": 168
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "IRTC",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRTC",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Wells Fargo Maintains Overweight on iRhythm Holdings, Lowers Price Target to $168",
"source": "benzinga",
"date": "2026-08-18T13:35:07.639000+00:00"
},
{
"title": "Did iRhythm Technologies, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"source": "GuruFocus",
"date": "2026-08-17 04:00:00"
},
{
"title": "iRhythm to Acquire VitalConnect to Expand Cardiac Monitoring Platform",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:05:16"
},
{
"title": "Here's Why iRhythm Holdings, Inc. (IRTC) is a Strong Momentum Stock",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:51:08"
},
{
"title": "iRhythm Technologies $IRTC Shares Sold by Bank of America Corp DE",
"source": "Defense World",
"date": "2026-08-12 03:54:45"
},
{
"title": "iRhythm Q2 Earnings Beat Estimates on Volume Growth, '26 View Raised",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:40:16"
},
{
"title": "Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law Firm",
"source": "GuruFocus",
"date": "2026-08-08 16:00:00"
},
{
"title": "iRhythm Combines Strong Performance with VitalConnect Buy to Expand Remote Cardiac Care",
"source": "Benzinga",
"date": "2026-08-07 10:47:10"
},
{
"title": "iRhythm Holdings, Inc. (IRTC) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 05:34:22"
},
{
"title": "iRhythm Holdings, Inc. (IRTC) Tops Q2 Earnings and Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 23:36:10"
}
],
"calendar": [
{
"symbol": "IRTC",
"date": "2026-10-29",
"epsEstimated": 0.02,
"revenueEstimated": 222397100
},
{
"symbol": "IRTC",
"date": "2026-08-06",
"epsEstimated": -0.04,
"revenueEstimated": 219300300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "IRTC",
"net_call_premium": "-445.00",
"net_put_premium": "0",
"call_premium": "445.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "445.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "28.906",
"implied_move_perc": "0.088000",
"gex_ratio": "0.64432694588551297089",
"gex_net_change": "-1631.1569",
"gex_call": "2584.6369",
"gex_put": "-1665.3512",
"gex_net": 919.2857,
"gex_call_delta": "35193.5777",
"gex_put_delta": "-39245.5992",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"strike": "115",
"expires": "2026-08-21",
"option_type": "call",
"volume": 1,
"open_interest": 51,
"implied_volatility": "0.523317768529083",
"last_price": "4.45",
"total_premium": "445.00",
"delta": 0.903409377243556
},
{
"strike": "140",
"expires": "2026-08-21",
"option_type": "call",
"volume": 0,
"open_interest": 506,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.01385536805763061
},
{
"strike": "130",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 186,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.263229075576606
}
],
"gamma_profile": {
"spot": 119.11,
"flip_point": 126.01,
"net_gex": 919.29,
"call_walls": [
{
"strike": 130.0,
"gex": 646.11
},
{
"strike": 120.0,
"gex": 455.35
},
{
"strike": 115.0,
"gex": 405.51
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -595.62
},
{
"strike": 120.0,
"gex": -250.01
},
{
"strike": 110.0,
"gex": -221.67
}
]
},
"ats": {
"symbol": "IRTC",
"date": "20260817",
"ats_volume": 0,
"total_volume": 386814,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "IRTC",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.19
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": -1,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
}
]
}
}
}