{
"price": {
"symbol": "IRM",
"name": "Iron Mountain Incorporated",
"price": 126.99,
"changePercentage": -1.02876,
"change": -1.32,
"volume": 1192750,
"dayLow": 124.7075,
"dayHigh": 132.5298,
"yearHigh": 134.68,
"yearLow": 77.77,
"marketCap": 37782659240,
"priceAvg50": 125.4474,
"priceAvg200": 106.6614,
"exchange": "NYSE",
"open": 128.46,
"previousClose": 128.31,
"timestamp": 1785182402
},
"company": {
"symbol": "IRM",
"price": 128.31,
"marketCap": 38175391819,
"beta": 1.219,
"lastDividend": 3.377,
"range": "77.77-134.68",
"change": 3.76,
"changePercentage": 3.01887,
"volume": 1808140,
"averageVolume": 1763224,
"companyName": "Iron Mountain Incorporated",
"currency": "USD",
"cik": "0001020569",
"isin": "US46284V1017",
"cusip": "46284V101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.ironmountain.com",
"description": "Established in 1951, Iron Mountain Incorporated (NYSE: IRM) has become the world's foremost authority in storage and information management solutions. More than 225,000 organizations globally trust Iron Mountain with their critical assets. With an extensive physical infrastructure spanning over 90 million square feet, the company operates approximately 1,450 facilities in around 50 countries. Within this vast network, Iron Mountain safeguards billions of valued items, including vital corporate records, highly confidential digital assets, and invaluable cultural and historical artifacts. Their comprehensive suite of offerings encompasses secure document archiving, robust information governance, digital transformation initiatives, confidential destruction services, along with advanced data centers, cloud computing solutions, and specialized art storage and logistics. These services empower clients to mitigate costs and risks, ensure regulatory compliance, facilitate swift disaster recovery, and enable a more efficient, digital-first operational model.",
"ceo": "William L. Meaney",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "29400",
"phone": "617 535 4766",
"address": "85 New Hampshire Avenue",
"city": "Portsmouth",
"state": "NH",
"zip": "03801",
"image": "https://images.financialmodelingprep.com/symbol/IRM.png",
"ipoDate": "1996-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-07",
"accession": "0001020569-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000065/xslF345X06/wk-form4_1783456743.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001020569-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000063/xslF345X06/wk-form4_1783456307.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001020569-26-000061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000061/xslF345X06/wk-form4_1783370069.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001566391-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/xslF345X06/wk-form4_1783024776.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001732058-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000173205826000017/xslF345X06/wk-form4_1783024232.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-005013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000195917326005013/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-004989",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000195917326004989/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0001104659-26-078307",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000110465926078307/tm2618739d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001566391-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000018/xslF345X06/wk-form4_1780432595.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001732058-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000173205826000015/xslF345X06/wk-form4_1780432333.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004182",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000195917326004182/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004175",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000195917326004175/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001720656-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000172065626000007/xslF345X06/wk-form4_1779826847.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001020569-26-000059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000059/xslF345X06/wk-form4_1779400533.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001959173-26-003854",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000195917326003854/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1192750,
"avgVolume": 1763224,
"short_ratio": [
{
"symbol": "IRM",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 257494,
"short_exempt_volume": 4,
"total_volume": 587907,
"short_volume_ratio": 0.438,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 121.87,
"vah": 128.03,
"val": 117.3,
"profile": [
{
"price": 114.62,
"volume": 184421
},
{
"price": 114.93,
"volume": 697752
},
{
"price": 115.25,
"volume": 752981
},
{
"price": 115.56,
"volume": 267454
},
{
"price": 115.88,
"volume": 893189
},
{
"price": 116.2,
"volume": 973505
},
{
"price": 116.51,
"volume": 999199
},
{
"price": 116.83,
"volume": 1235869
},
{
"price": 117.14,
"volume": 851911
},
{
"price": 117.46,
"volume": 563595
},
{
"price": 117.77,
"volume": 264196
},
{
"price": 118.09,
"volume": 270195
},
{
"price": 118.4,
"volume": 327326
},
{
"price": 118.72,
"volume": 345654
},
{
"price": 119.03,
"volume": 359162
},
{
"price": 119.35,
"volume": 522430
},
{
"price": 119.67,
"volume": 198825
},
{
"price": 119.98,
"volume": 245526
},
{
"price": 120.3,
"volume": 859326
},
{
"price": 120.61,
"volume": 499855
},
{
"price": 120.93,
"volume": 198372
},
{
"price": 121.24,
"volume": 779453
},
{
"price": 121.56,
"volume": 1191612
},
{
"price": 121.87,
"volume": 2626455
},
{
"price": 122.19,
"volume": 1936917
},
{
"price": 122.51,
"volume": 994155
},
{
"price": 122.82,
"volume": 984281
},
{
"price": 123.14,
"volume": 787976
},
{
"price": 123.45,
"volume": 984518
},
{
"price": 123.77,
"volume": 668395
},
{
"price": 124.08,
"volume": 548286
},
{
"price": 124.4,
"volume": 1072427
},
{
"price": 124.71,
"volume": 846729
},
{
"price": 125.03,
"volume": 241612
},
{
"price": 125.35,
"volume": 781410
},
{
"price": 125.66,
"volume": 508798
},
{
"price": 125.98,
"volume": 553748
},
{
"price": 126.29,
"volume": 543106
},
{
"price": 126.61,
"volume": 436632
},
{
"price": 126.92,
"volume": 240781
},
{
"price": 127.24,
"volume": 450824
},
{
"price": 127.55,
"volume": 256298
},
{
"price": 127.87,
"volume": 263170
},
{
"price": 128.18,
"volume": 176042
},
{
"price": 128.5,
"volume": 412313
},
{
"price": 128.82,
"volume": 162482
},
{
"price": 129.13,
"volume": 134666
},
{
"price": 129.45,
"volume": 163658
},
{
"price": 129.76,
"volume": 159674
},
{
"price": 130.08,
"volume": 48763
},
{
"price": 130.39,
"volume": 145837
},
{
"price": 130.71,
"volume": 209599
},
{
"price": 131.02,
"volume": 154810
},
{
"price": 131.34,
"volume": 87002
},
{
"price": 131.66,
"volume": 117026
},
{
"price": 131.97,
"volume": 67980
},
{
"price": 132.29,
"volume": 86107
},
{
"price": 132.6,
"volume": 37271
},
{
"price": 132.92,
"volume": 34252
},
{
"price": 133.23,
"volume": 38458
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 132.53,
"low": 124.71,
"close": 126.99,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 127.8,
"R1": 130.9,
"S1": 123.08,
"R2": 135.63,
"S2": 119.98
},
"swing": {
"high_20d": 133.71,
"low_20d": 114.33,
"high_60d": 134.68,
"low_60d": 114.33
},
"orb": {
"high": 132.53,
"low": 127.22,
"date": "2026-07-27"
},
"vwap": 126.5,
"volume_profile": {
"poc": 121.87,
"vah": 128.03,
"val": 117.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 128.9,
"h": 132.99,
"l": 127.95,
"c": 131.86,
"v": 1732825.685191
},
{
"d": "2026-06-23",
"o": 129.75,
"h": 133.57,
"l": 129.4,
"c": 133.06,
"v": 1969477.165899
},
{
"d": "2026-06-24",
"o": 134.1,
"h": 134.68,
"l": 129.655,
"c": 130.59,
"v": 2322520.370675
},
{
"d": "2026-06-25",
"o": 132.28,
"h": 132.99,
"l": 128.75,
"c": 131.06,
"v": 2267858.481051
},
{
"d": "2026-06-26",
"o": 130.47,
"h": 132.62,
"l": 129.4901,
"c": 132.44,
"v": 2134054.732215
},
{
"d": "2026-06-29",
"o": 131.72,
"h": 133.71,
"l": 128.32,
"c": 129.97,
"v": 1210952.031949
},
{
"d": "2026-06-30",
"o": 128.45,
"h": 129.19,
"l": 124.52,
"c": 126.31,
"v": 1783108.271664
},
{
"d": "2026-07-01",
"o": 125.62,
"h": 126.5255,
"l": 121.25,
"c": 121.9,
"v": 2204238.059106
},
{
"d": "2026-07-02",
"o": 121.81,
"h": 122.81,
"l": 115.68,
"c": 117.16,
"v": 2957771.233451
},
{
"d": "2026-07-06",
"o": 117.9,
"h": 118.83,
"l": 114.715,
"c": 116.38,
"v": 1911812.284909
},
{
"d": "2026-07-07",
"o": 116.67,
"h": 117.3,
"l": 114.645,
"c": 115.75,
"v": 2791457.156072
},
{
"d": "2026-07-08",
"o": 115.18,
"h": 117.47,
"l": 114.33,
"c": 115.46,
"v": 2340592.750518
},
{
"d": "2026-07-09",
"o": 116,
"h": 119.53,
"l": 115.28,
"c": 119.48,
"v": 1802613.649271
},
{
"d": "2026-07-10",
"o": 119.67,
"h": 121.95,
"l": 118.08,
"c": 121.51,
"v": 1834514.26323
},
{
"d": "2026-07-13",
"o": 120.78,
"h": 123.96,
"l": 120.715,
"c": 122.37,
"v": 2814188.880548
},
{
"d": "2026-07-14",
"o": 122.78,
"h": 123.7,
"l": 120.82,
"c": 122.66,
"v": 2580261.802198
},
{
"d": "2026-07-15",
"o": 122.98,
"h": 123.69,
"l": 118.66,
"c": 123.52,
"v": 2946970.977529
},
{
"d": "2026-07-16",
"o": 123.08,
"h": 124.47,
"l": 121.3,
"c": 121.66,
"v": 2244504.027667
},
{
"d": "2026-07-17",
"o": 120.74,
"h": 125.11,
"l": 119.12,
"c": 123.82,
"v": 2105158.336062
},
{
"d": "2026-07-20",
"o": 123.66,
"h": 125.91,
"l": 122.74,
"c": 124.23,
"v": 1775632.629012
},
{
"d": "2026-07-21",
"o": 125.23,
"h": 128.26,
"l": 124.9688,
"c": 125.56,
"v": 1537336.911876
},
{
"d": "2026-07-22",
"o": 125.52,
"h": 126.244,
"l": 123.98,
"c": 124.51,
"v": 1229842.507329
},
{
"d": "2026-07-23",
"o": 122.81,
"h": 126.175,
"l": 122.14,
"c": 124.55,
"v": 1660679.408973
},
{
"d": "2026-07-24",
"o": 127.02,
"h": 132.87,
"l": 125.33,
"c": 128.31,
"v": 1808153.692458
},
{
"d": "2026-07-27",
"o": 129.64,
"h": 132.5298,
"l": 124.7075,
"c": 126.99,
"v": 1456024.318217
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "PP $128.70",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 128.705
},
{
"t": 1785182100,
"v": 128.705
}
]
},
{
"label": "R1 $132.08",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 132.08
},
{
"t": 1785182100,
"v": 132.08
}
]
},
{
"label": "S1 $124.54",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 124.54
},
{
"t": 1785182100,
"v": 124.54
}
]
},
{
"label": "R2 $136.25",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 136.245
},
{
"t": 1785182100,
"v": 136.245
}
]
},
{
"label": "S2 $121.16",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 121.165
},
{
"t": 1785182100,
"v": 121.165
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 128.159
},
{
"t": 1785159300,
"v": 127.4691
},
{
"t": 1785159600,
"v": 127.8099
},
{
"t": 1785159900,
"v": 127.3422
},
{
"t": 1785160200,
"v": 127.2952
},
{
"t": 1785160500,
"v": 126.6996
},
{
"t": 1785160800,
"v": 126.5498
},
{
"t": 1785161100,
"v": 126.2198
},
{
"t": 1785161400,
"v": 126.2071
},
{
"t": 1785161700,
"v": 125.9287
},
{
"t": 1785162000,
"v": 125.7649
},
{
"t": 1785162300,
"v": 125.7102
},
{
"t": 1785162600,
"v": 125.6975
},
{
"t": 1785162900,
"v": 125.8673
},
{
"t": 1785163200,
"v": 125.8093
},
{
"t": 1785163500,
"v": 126.3205
},
{
"t": 1785163800,
"v": 126.5183
},
{
"t": 1785164100,
"v": 126.5923
},
{
"t": 1785164400,
"v": 126.3685
},
{
"t": 1785164700,
"v": 126.2765
},
{
"t": 1785165000,
"v": 126.1987
},
{
"t": 1785165300,
"v": 126.1291
},
{
"t": 1785165600,
"v": 126.0533
},
{
"t": 1785165900,
"v": 126.0886
},
{
"t": 1785166200,
"v": 126.3653
},
{
"t": 1785166500,
"v": 126.2581
},
{
"t": 1785166800,
"v": 126.2302
},
{
"t": 1785167100,
"v": 126.3062
},
{
"t": 1785167400,
"v": 126.2202
},
{
"t": 1785167700,
"v": 126.2289
},
{
"t": 1785168000,
"v": 126.1801
},
{
"t": 1785168300,
"v": 126.2995
},
{
"t": 1785168600,
"v": 126.2615
},
{
"t": 1785168900,
"v": 125.6549
},
{
"t": 1785169200,
"v": 125.8249
},
{
"t": 1785169500,
"v": 126.0966
},
{
"t": 1785169800,
"v": 126.0709
},
{
"t": 1785170100,
"v": 126.1492
},
{
"t": 1785170400,
"v": 125.912
},
{
"t": 1785170700,
"v": 125.6881
},
{
"t": 1785171000,
"v": 125.5801
},
{
"t": 1785171300,
"v": 125.2799
},
{
"t": 1785171600,
"v": 125.2987
},
{
"t": 1785171900,
"v": 125.3013
},
{
"t": 1785172200,
"v": 124.9368
},
{
"t": 1785172500,
"v": 124.8327
},
{
"t": 1785172800,
"v": 124.9787
},
{
"t": 1785173100,
"v": 125.0306
},
{
"t": 1785173400,
"v": 125.1692
},
{
"t": 1785173700,
"v": 125.4224
},
{
"t": 1785174000,
"v": 125.298
},
{
"t": 1785174300,
"v": 125.224
},
{
"t": 1785174600,
"v": 125.2624
},
{
"t": 1785174900,
"v": 125.3125
},
{
"t": 1785175200,
"v": 125.4675
},
{
"t": 1785175500,
"v": 125.6979
},
{
"t": 1785175800,
"v": 125.9028
},
{
"t": 1785176100,
"v": 125.7222
},
{
"t": 1785176400,
"v": 125.8756
},
{
"t": 1785176700,
"v": 125.9859
},
{
"t": 1785177000,
"v": 126.0412
},
{
"t": 1785177300,
"v": 126.0621
},
{
"t": 1785177600,
"v": 126.0509
},
{
"t": 1785177900,
"v": 125.9983
},
{
"t": 1785178200,
"v": 126.0918
},
{
"t": 1785178500,
"v": 126.2299
},
{
"t": 1785178800,
"v": 126.3047
},
{
"t": 1785179100,
"v": 126.437
},
{
"t": 1785179400,
"v": 126.709
},
{
"t": 1785179700,
"v": 126.8801
},
{
"t": 1785180000,
"v": 127.0545
},
{
"t": 1785180300,
"v": 127.2421
},
{
"t": 1785180600,
"v": 127.2829
},
{
"t": 1785180900,
"v": 127.4907
},
{
"t": 1785181200,
"v": 127.3805
},
{
"t": 1785181500,
"v": 127.3968
},
{
"t": 1785181800,
"v": 127.1301
},
{
"t": 1785182100,
"v": 127.1662
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 127.48
},
{
"t": 1785159300,
"v": 127.526
},
{
"t": 1785159600,
"v": 127.5188
},
{
"t": 1785159900,
"v": 127.553
},
{
"t": 1785160200,
"v": 127.4134
},
{
"t": 1785160500,
"v": 127.2387
},
{
"t": 1785160800,
"v": 127.093
},
{
"t": 1785161100,
"v": 126.9554
},
{
"t": 1785161400,
"v": 126.7483
},
{
"t": 1785161700,
"v": 126.57
},
{
"t": 1785162000,
"v": 126.414
},
{
"t": 1785162300,
"v": 126.2712
},
{
"t": 1785162600,
"v": 126.161
},
{
"t": 1785162900,
"v": 126.1468
},
{
"t": 1785163200,
"v": 126.1104
},
{
"t": 1785163500,
"v": 126.2443
},
{
"t": 1785163800,
"v": 126.2955
},
{
"t": 1785164100,
"v": 126.3864
},
{
"t": 1785164400,
"v": 126.3571
},
{
"t": 1785164700,
"v": 126.3277
},
{
"t": 1785165000,
"v": 126.3381
},
{
"t": 1785165300,
"v": 126.2805
},
{
"t": 1785165600,
"v": 126.2144
},
{
"t": 1785165900,
"v": 126.2615
},
{
"t": 1785166200,
"v": 126.2622
},
{
"t": 1785166500,
"v": 126.2738
},
{
"t": 1785166800,
"v": 126.273
},
{
"t": 1785167100,
"v": 126.2964
},
{
"t": 1785167400,
"v": 126.2781
},
{
"t": 1785167700,
"v": 126.2665
},
{
"t": 1785168000,
"v": 126.2752
},
{
"t": 1785168300,
"v": 126.2792
},
{
"t": 1785168600,
"v": 126.1913
},
{
"t": 1785168900,
"v": 126.0791
},
{
"t": 1785169200,
"v": 126.0393
},
{
"t": 1785169500,
"v": 126.0354
},
{
"t": 1785169800,
"v": 126.0463
},
{
"t": 1785170100,
"v": 126.0701
},
{
"t": 1785170400,
"v": 125.957
},
{
"t": 1785170700,
"v": 125.8996
},
{
"t": 1785171000,
"v": 125.8057
},
{
"t": 1785171300,
"v": 125.7306
},
{
"t": 1785171600,
"v": 125.6485
},
{
"t": 1785171900,
"v": 125.5618
},
{
"t": 1785172200,
"v": 125.4104
},
{
"t": 1785172500,
"v": 125.2923
},
{
"t": 1785172800,
"v": 125.2309
},
{
"t": 1785173100,
"v": 125.1917
},
{
"t": 1785173400,
"v": 125.2554
},
{
"t": 1785173700,
"v": 125.2673
},
{
"t": 1785174000,
"v": 125.2708
},
{
"t": 1785174300,
"v": 125.2807
},
{
"t": 1785174600,
"v": 125.2705
},
{
"t": 1785174900,
"v": 125.3024
},
{
"t": 1785175200,
"v": 125.3439
},
{
"t": 1785175500,
"v": 125.4332
},
{
"t": 1785175800,
"v": 125.5145
},
{
"t": 1785176100,
"v": 125.5496
},
{
"t": 1785176400,
"v": 125.6597
},
{
"t": 1785176700,
"v": 125.7378
},
{
"t": 1785177000,
"v": 125.8072
},
{
"t": 1785177300,
"v": 125.8458
},
{
"t": 1785177600,
"v": 125.8906
},
{
"t": 1785177900,
"v": 125.9135
},
{
"t": 1785178200,
"v": 125.9558
},
{
"t": 1785178500,
"v": 126.0326
},
{
"t": 1785178800,
"v": 126.0821
},
{
"t": 1785179100,
"v": 126.1977
},
{
"t": 1785179400,
"v": 126.3101
},
{
"t": 1785179700,
"v": 126.4381
},
{
"t": 1785180000,
"v": 126.6185
},
{
"t": 1785180300,
"v": 126.7268
},
{
"t": 1785180600,
"v": 126.8774
},
{
"t": 1785180900,
"v": 126.9939
},
{
"t": 1785181200,
"v": 127.0652
},
{
"t": 1785181500,
"v": 127.1241
},
{
"t": 1785181800,
"v": 127.1053
},
{
"t": 1785182100,
"v": 127.0762
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 127.48
},
{
"t": 1785159300,
"v": 127.5009
},
{
"t": 1785159600,
"v": 127.4999
},
{
"t": 1785159900,
"v": 127.5172
},
{
"t": 1785160200,
"v": 127.457
},
{
"t": 1785160500,
"v": 127.3736
},
{
"t": 1785160800,
"v": 127.2951
},
{
"t": 1785161100,
"v": 127.2142
},
{
"t": 1785161400,
"v": 127.0965
},
{
"t": 1785161700,
"v": 126.9839
},
{
"t": 1785162000,
"v": 126.8753
},
{
"t": 1785162300,
"v": 126.7685
},
{
"t": 1785162600,
"v": 126.6732
},
{
"t": 1785162900,
"v": 126.6201
},
{
"t": 1785163200,
"v": 126.5606
},
{
"t": 1785163500,
"v": 126.5805
},
{
"t": 1785163800,
"v": 126.5732
},
{
"t": 1785164100,
"v": 126.5893
},
{
"t": 1785164400,
"v": 126.5575
},
{
"t": 1785164700,
"v": 126.5259
},
{
"t": 1785165000,
"v": 126.5127
},
{
"t": 1785165300,
"v": 126.4706
},
{
"t": 1785165600,
"v": 126.4233
},
{
"t": 1785165900,
"v": 126.4257
},
{
"t": 1785166200,
"v": 126.4111
},
{
"t": 1785166500,
"v": 126.4028
},
{
"t": 1785166800,
"v": 126.3907
},
{
"t": 1785167100,
"v": 126.3907
},
{
"t": 1785167400,
"v": 126.3738
},
{
"t": 1785167700,
"v": 126.3598
},
{
"t": 1785168000,
"v": 126.3553
},
{
"t": 1785168300,
"v": 126.3498
},
{
"t": 1785168600,
"v": 126.3035
},
{
"t": 1785168900,
"v": 126.2422
},
{
"t": 1785169200,
"v": 126.2093
},
{
"t": 1785169500,
"v": 126.1921
},
{
"t": 1785169800,
"v": 126.1828
},
{
"t": 1785170100,
"v": 126.1812
},
{
"t": 1785170400,
"v": 126.1197
},
{
"t": 1785170700,
"v": 126.0788
},
{
"t": 1785171000,
"v": 126.0199
},
{
"t": 1785171300,
"v": 125.9662
},
{
"t": 1785171600,
"v": 125.9075
},
{
"t": 1785171900,
"v": 125.8445
},
{
"t": 1785172200,
"v": 125.75
},
{
"t": 1785172500,
"v": 125.6655
},
{
"t": 1785172800,
"v": 125.6036
},
{
"t": 1785173100,
"v": 125.5519
},
{
"t": 1785173400,
"v": 125.5481
},
{
"t": 1785173700,
"v": 125.5269
},
{
"t": 1785174000,
"v": 125.5049
},
{
"t": 1785174300,
"v": 125.4881
},
{
"t": 1785174600,
"v": 125.4647
},
{
"t": 1785174900,
"v": 125.4615
},
{
"t": 1785175200,
"v": 125.4659
},
{
"t": 1785175500,
"v": 125.4954
},
{
"t": 1785175800,
"v": 125.5267
},
{
"t": 1785176100,
"v": 125.5415
},
{
"t": 1785176400,
"v": 125.5923
},
{
"t": 1785176700,
"v": 125.6339
},
{
"t": 1785177000,
"v": 125.6749
},
{
"t": 1785177300,
"v": 125.7045
},
{
"t": 1785177600,
"v": 125.7377
},
{
"t": 1785177900,
"v": 125.762
},
{
"t": 1785178200,
"v": 125.795
},
{
"t": 1785178500,
"v": 125.8446
},
{
"t": 1785178800,
"v": 125.8841
},
{
"t": 1785179100,
"v": 125.9547
},
{
"t": 1785179400,
"v": 126.0279
},
{
"t": 1785179700,
"v": 126.1117
},
{
"t": 1785180000,
"v": 126.2234
},
{
"t": 1785180300,
"v": 126.3085
},
{
"t": 1785180600,
"v": 126.415
},
{
"t": 1785180900,
"v": 126.51
},
{
"t": 1785181200,
"v": 126.5864
},
{
"t": 1785181500,
"v": 126.6567
},
{
"t": 1785181800,
"v": 126.6906
},
{
"t": 1785182100,
"v": 126.7151
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "ORB High $132.53",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 132.5298
},
{
"t": 1785182100,
"v": 132.5298
}
]
},
{
"label": "ORB Low $127.22",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 127.22
},
{
"t": 1785182100,
"v": 127.22
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "PDH $132.87",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 132.87
},
{
"t": 1785182100,
"v": 132.87
}
]
},
{
"label": "PDL $125.33",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 125.33
},
{
"t": 1785182100,
"v": 125.33
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 77,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.64,
"h": 132.5298,
"l": 127.25,
"c": 127.48
},
{
"t": 1785159300,
"o": 127.51,
"h": 127.78,
"l": 127.22,
"c": 127.71
},
{
"t": 1785159600,
"o": 127.95,
"h": 128.15,
"l": 127.49,
"c": 127.49
},
{
"t": 1785159900,
"o": 127.415,
"h": 127.69,
"l": 127.09,
"c": 127.69
},
{
"t": 1785160200,
"o": 127.565,
"h": 127.565,
"l": 126.82,
"c": 126.855
},
{
"t": 1785160500,
"o": 126.83,
"h": 126.88,
"l": 126.48,
"c": 126.54
},
{
"t": 1785160800,
"o": 126.67,
"h": 126.82,
"l": 126.4,
"c": 126.51
},
{
"t": 1785161100,
"o": 126.39,
"h": 126.56,
"l": 125.78,
"c": 126.405
},
{
"t": 1785161400,
"o": 126.34,
"h": 126.455,
"l": 125.81,
"c": 125.92
},
{
"t": 1785161700,
"o": 125.92,
"h": 126.08,
"l": 125.75,
"c": 125.8569
},
{
"t": 1785162000,
"o": 125.94,
"h": 125.94,
"l": 125.62,
"c": 125.79
},
{
"t": 1785162300,
"o": 125.68,
"h": 125.85,
"l": 125.6,
"c": 125.7
},
{
"t": 1785162600,
"o": 125.66,
"h": 125.85,
"l": 125.52,
"c": 125.72
},
{
"t": 1785162900,
"o": 125.87,
"h": 126.09,
"l": 125.74,
"c": 126.09
},
{
"t": 1785163200,
"o": 125.84,
"h": 125.985,
"l": 125.66,
"c": 125.965
},
{
"t": 1785163500,
"o": 126.02,
"h": 126.78,
"l": 126.02,
"c": 126.78
},
{
"t": 1785163800,
"o": 126.761,
"h": 126.761,
"l": 126.39,
"c": 126.5
},
{
"t": 1785164100,
"o": 126.5,
"h": 126.87,
"l": 126.46,
"c": 126.75
},
{
"t": 1785164400,
"o": 126.65,
"h": 126.675,
"l": 126.04,
"c": 126.24
},
{
"t": 1785164700,
"o": 126.35,
"h": 126.41,
"l": 126.12,
"c": 126.21
},
{
"t": 1785165000,
"o": 126.08,
"h": 126.38,
"l": 126.05,
"c": 126.38
},
{
"t": 1785165300,
"o": 126.23,
"h": 126.23,
"l": 126.035,
"c": 126.05
},
{
"t": 1785165600,
"o": 126.19,
"h": 126.21,
"l": 125.94,
"c": 125.95
},
{
"t": 1785165900,
"o": 126.005,
"h": 126.45,
"l": 125.92,
"c": 126.45
},
{
"t": 1785166200,
"o": 126.45,
"h": 126.45,
"l": 126.265,
"c": 126.265
},
{
"t": 1785166500,
"o": 126.37,
"h": 126.37,
"l": 126.17,
"c": 126.32
},
{
"t": 1785166800,
"o": 126.3,
"h": 126.32,
"l": 126.105,
"c": 126.27
},
{
"t": 1785167100,
"o": 126.25,
"h": 126.39,
"l": 126.215,
"c": 126.39
},
{
"t": 1785167400,
"o": 126.24,
"h": 126.25,
"l": 126.12,
"c": 126.205
},
{
"t": 1785167700,
"o": 126.195,
"h": 126.43,
"l": 126.13,
"c": 126.22
},
{
"t": 1785168000,
"o": 126.18,
"h": 126.31,
"l": 126.08,
"c": 126.31
},
{
"t": 1785168300,
"o": 126.3,
"h": 126.3,
"l": 126.2656,
"c": 126.295
},
{
"t": 1785168600,
"o": 126.35,
"h": 126.44,
"l": 125.84,
"c": 125.84
},
{
"t": 1785168900,
"o": 125.81,
"h": 125.81,
"l": 125.515,
"c": 125.63
},
{
"t": 1785169200,
"o": 125.675,
"h": 125.975,
"l": 125.675,
"c": 125.88
},
{
"t": 1785169500,
"o": 126.17,
"h": 126.26,
"l": 126.02,
"c": 126.02
},
{
"t": 1785169800,
"o": 126.145,
"h": 126.175,
"l": 125.99,
"c": 126.09
},
{
"t": 1785170100,
"o": 126.16,
"h": 126.165,
"l": 126.12,
"c": 126.165
},
{
"t": 1785170400,
"o": 126.06,
"h": 126.09,
"l": 125.505,
"c": 125.505
},
{
"t": 1785170700,
"o": 125.51,
"h": 125.78,
"l": 125.51,
"c": 125.67
},
{
"t": 1785171000,
"o": 125.72,
"h": 125.72,
"l": 125.42,
"c": 125.43
},
{
"t": 1785171300,
"o": 125.33,
"h": 125.44,
"l": 125.11,
"c": 125.43
},
{
"t": 1785171600,
"o": 125.345,
"h": 125.44,
"l": 125.245,
"c": 125.32
},
{
"t": 1785171900,
"o": 125.32,
"h": 125.44,
"l": 125.15,
"c": 125.215
},
{
"t": 1785172200,
"o": 125.09,
"h": 125.155,
"l": 124.795,
"c": 124.805
},
{
"t": 1785172500,
"o": 124.815,
"h": 124.99,
"l": 124.7075,
"c": 124.82
},
{
"t": 1785172800,
"o": 124.92,
"h": 125.16,
"l": 124.84,
"c": 124.985
},
{
"t": 1785173100,
"o": 124.905,
"h": 125.16,
"l": 124.905,
"c": 125.035
},
{
"t": 1785173400,
"o": 125.1,
"h": 125.61,
"l": 124.92,
"c": 125.51
},
{
"t": 1785173700,
"o": 125.515,
"h": 125.62,
"l": 125.31,
"c": 125.315
},
{
"t": 1785174000,
"o": 125.25,
"h": 125.38,
"l": 125.22,
"c": 125.285
},
{
"t": 1785174300,
"o": 125.2,
"h": 125.38,
"l": 125.1,
"c": 125.32
},
{
"t": 1785174600,
"o": 125.33,
"h": 125.33,
"l": 125.2,
"c": 125.23
},
{
"t": 1785174900,
"o": 125.3,
"h": 125.49,
"l": 125.22,
"c": 125.43
},
{
"t": 1785175200,
"o": 125.36,
"h": 125.59,
"l": 125.36,
"c": 125.51
},
{
"t": 1785175500,
"o": 125.59,
"h": 125.89,
"l": 125.555,
"c": 125.79
},
{
"t": 1785175800,
"o": 125.815,
"h": 126.05,
"l": 125.7601,
"c": 125.84
},
{
"t": 1785176100,
"o": 125.9,
"h": 125.9,
"l": 125.585,
"c": 125.69
},
{
"t": 1785176400,
"o": 125.78,
"h": 126.1,
"l": 125.76,
"c": 126.1
},
{
"t": 1785176700,
"o": 125.91,
"h": 126.05,
"l": 125.88,
"c": 126.05
},
{
"t": 1785177000,
"o": 126.11,
"h": 126.13,
"l": 125.96,
"c": 126.085
},
{
"t": 1785177300,
"o": 126.06,
"h": 126.13,
"l": 125.99,
"c": 126
},
{
"t": 1785177600,
"o": 126,
"h": 126.1,
"l": 126,
"c": 126.07
},
{
"t": 1785177900,
"o": 126.1,
"h": 126.1,
"l": 125.93,
"c": 126.005
},
{
"t": 1785178200,
"o": 126.07,
"h": 126.17,
"l": 126.025,
"c": 126.125
},
{
"t": 1785178500,
"o": 126.125,
"h": 126.34,
"l": 126.125,
"c": 126.34
},
{
"t": 1785178800,
"o": 126.34,
"h": 126.37,
"l": 126.23,
"c": 126.28
},
{
"t": 1785179100,
"o": 126.2456,
"h": 126.66,
"l": 126.23,
"c": 126.66
},
{
"t": 1785179400,
"o": 126.59,
"h": 126.8,
"l": 126.59,
"c": 126.76
},
{
"t": 1785179700,
"o": 126.78,
"h": 126.955,
"l": 126.78,
"c": 126.95
},
{
"t": 1785180000,
"o": 126.95,
"h": 127.35,
"l": 126.94,
"c": 127.34
},
{
"t": 1785180300,
"o": 127.25,
"h": 127.35,
"l": 127.13,
"c": 127.16
},
{
"t": 1785180600,
"o": 127.2,
"h": 127.52,
"l": 127.19,
"c": 127.48
},
{
"t": 1785180900,
"o": 127.53,
"h": 127.66,
"l": 127.3,
"c": 127.46
},
{
"t": 1785181200,
"o": 127.525,
"h": 127.525,
"l": 127.27,
"c": 127.35
},
{
"t": 1785181500,
"o": 127.39,
"h": 127.52,
"l": 127.305,
"c": 127.36
},
{
"t": 1785181800,
"o": 127.45,
"h": 127.47,
"l": 126.921,
"c": 127.03
},
{
"t": 1785182100,
"o": 127.035,
"h": 127.71,
"l": 126.88,
"c": 126.96
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 128.31
},
{
"t": 1785182100,
"v": 128.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.52,
"h": 126.244,
"l": 125.23,
"c": 125.23
},
{
"t": 1784727300,
"o": 125.58,
"h": 125.615,
"l": 125.32,
"c": 125.57
},
{
"t": 1784727600,
"o": 125.595,
"h": 126.0097,
"l": 125.44,
"c": 126.0097
},
{
"t": 1784727900,
"o": 125.84,
"h": 125.86,
"l": 125.47,
"c": 125.62
},
{
"t": 1784728200,
"o": 125.64,
"h": 126.02,
"l": 125.47,
"c": 125.47
},
{
"t": 1784728500,
"o": 125.49,
"h": 125.85,
"l": 125.46,
"c": 125.7
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 125.737
},
{
"t": 1784728500,
"v": 125.737
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 64,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 115.18,
"h": 117.47,
"l": 114.33,
"c": 115.46
},
{
"t": 1783555200,
"o": 116,
"h": 119.53,
"l": 115.28,
"c": 119.48
},
{
"t": 1783641600,
"o": 119.67,
"h": 121.95,
"l": 118.08,
"c": 121.51
},
{
"t": 1783900800,
"o": 120.78,
"h": 123.96,
"l": 120.715,
"c": 122.37
},
{
"t": 1783987200,
"o": 122.78,
"h": 123.7,
"l": 120.82,
"c": 122.66
},
{
"t": 1784073600,
"o": 122.98,
"h": 123.69,
"l": 118.66,
"c": 123.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $122.81",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 122.81
},
{
"t": 1784073600,
"v": 122.81
}
]
},
{
"label": "Box bottom $114.33",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 114.33
},
{
"t": 1784073600,
"v": 114.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 127.02,
"h": 129.71,
"l": 125.33,
"c": 129.7
},
{
"t": 1784900100,
"o": 129.75,
"h": 130.32,
"l": 129.04,
"c": 129.495
},
{
"t": 1784900400,
"o": 129.21,
"h": 130.61,
"l": 128.98,
"c": 130.61
},
{
"t": 1784900700,
"o": 130.58,
"h": 131.09,
"l": 130.085,
"c": 130.63
},
{
"t": 1784901000,
"o": 130.63,
"h": 130.6499,
"l": 130.23,
"c": 130.28
},
{
"t": 1784901300,
"o": 130.66,
"h": 130.98,
"l": 130.22,
"c": 130.22
},
{
"t": 1784901600,
"o": 130.6,
"h": 131.03,
"l": 130.425,
"c": 130.571
},
{
"t": 1784901900,
"o": 130.66,
"h": 130.93,
"l": 130.4601,
"c": 130.68
},
{
"t": 1784902200,
"o": 130.6278,
"h": 131.36,
"l": 130.6278,
"c": 131.02
},
{
"t": 1784902500,
"o": 130.76,
"h": 130.935,
"l": 130.4525,
"c": 130.535
},
{
"t": 1784902800,
"o": 130.53,
"h": 130.91,
"l": 130.35,
"c": 130.68
},
{
"t": 1784903100,
"o": 130.68,
"h": 130.86,
"l": 130.55,
"c": 130.815
},
{
"t": 1784903400,
"o": 130.8,
"h": 131.25,
"l": 130.65,
"c": 131.115
},
{
"t": 1784903700,
"o": 131.09,
"h": 131.2,
"l": 130.865,
"c": 130.865
},
{
"t": 1784904000,
"o": 130.825,
"h": 131.15,
"l": 130.69,
"c": 131.15
},
{
"t": 1784904300,
"o": 130.92,
"h": 131.05,
"l": 130.575,
"c": 131.05
},
{
"t": 1784904600,
"o": 131.17,
"h": 131.4,
"l": 130.96,
"c": 131.09
},
{
"t": 1784904900,
"o": 131.2,
"h": 131.39,
"l": 131.135,
"c": 131.29
},
{
"t": 1784905200,
"o": 131.31,
"h": 131.63,
"l": 131.3028,
"c": 131.63
},
{
"t": 1784905500,
"o": 131.65,
"h": 131.75,
"l": 131.41,
"c": 131.565
},
{
"t": 1784905800,
"o": 131.68,
"h": 131.81,
"l": 131.245,
"c": 131.47
},
{
"t": 1784906100,
"o": 131.44,
"h": 131.625,
"l": 131.33,
"c": 131.33
},
{
"t": 1784906400,
"o": 131.29,
"h": 131.34,
"l": 131.145,
"c": 131.145
},
{
"t": 1784906700,
"o": 131.135,
"h": 131.65,
"l": 130.95,
"c": 131.63
},
{
"t": 1784907000,
"o": 131.555,
"h": 131.59,
"l": 131.37,
"c": 131.47
},
{
"t": 1784907300,
"o": 131.525,
"h": 131.76,
"l": 131.5029,
"c": 131.76
},
{
"t": 1784907600,
"o": 131.85,
"h": 132.13,
"l": 131.85,
"c": 132.015
},
{
"t": 1784907900,
"o": 131.97,
"h": 132.1299,
"l": 131.935,
"c": 131.96
},
{
"t": 1784908200,
"o": 132,
"h": 132.36,
"l": 131.8923,
"c": 132.18
},
{
"t": 1784908500,
"o": 132.33,
"h": 132.41,
"l": 132.165,
"c": 132.375
},
{
"t": 1784908800,
"o": 132.36,
"h": 132.41,
"l": 132.28,
"c": 132.41
},
{
"t": 1784909100,
"o": 132.44,
"h": 132.63,
"l": 132.31,
"c": 132.515
},
{
"t": 1784909400,
"o": 132.53,
"h": 132.87,
"l": 132.435,
"c": 132.435
},
{
"t": 1784909700,
"o": 132.31,
"h": 132.39,
"l": 131.77,
"c": 131.92
},
{
"t": 1784910000,
"o": 132.05,
"h": 132.05,
"l": 131.885,
"c": 132
},
{
"t": 1784910300,
"o": 131.94,
"h": 131.95,
"l": 131.48,
"c": 131.66
},
{
"t": 1784910600,
"o": 131.65,
"h": 131.725,
"l": 131.39,
"c": 131.59
},
{
"t": 1784910900,
"o": 131.75,
"h": 132.06,
"l": 131.67,
"c": 131.67
},
{
"t": 1784911200,
"o": 131.48,
"h": 131.55,
"l": 131.28,
"c": 131.29
},
{
"t": 1784911500,
"o": 131.14,
"h": 131.14,
"l": 130.595,
"c": 130.595
},
{
"t": 1784911800,
"o": 130.54,
"h": 130.54,
"l": 130.05,
"c": 130.52
},
{
"t": 1784912100,
"o": 130.57,
"h": 130.57,
"l": 130.17,
"c": 130.17
},
{
"t": 1784912400,
"o": 130.18,
"h": 130.31,
"l": 130.18,
"c": 130.31
},
{
"t": 1784912700,
"o": 130.3,
"h": 130.495,
"l": 130.1901,
"c": 130.31
},
{
"t": 1784913000,
"o": 130.31,
"h": 130.55,
"l": 130.31,
"c": 130.55
},
{
"t": 1784913300,
"o": 130.54,
"h": 130.56,
"l": 130.36,
"c": 130.56
},
{
"t": 1784913600,
"o": 130.57,
"h": 130.85,
"l": 130.57,
"c": 130.745
},
{
"t": 1784913900,
"o": 130.77,
"h": 130.84,
"l": 130.6,
"c": 130.605
},
{
"t": 1784914200,
"o": 130.57,
"h": 130.8,
"l": 130.51,
"c": 130.51
},
{
"t": 1784914500,
"o": 130.49,
"h": 130.57,
"l": 130.425,
"c": 130.505
},
{
"t": 1784914800,
"o": 130.54,
"h": 130.76,
"l": 130.425,
"c": 130.425
},
{
"t": 1784915100,
"o": 130.47,
"h": 130.665,
"l": 130.47,
"c": 130.665
},
{
"t": 1784915400,
"o": 130.645,
"h": 130.645,
"l": 130.48,
"c": 130.49
},
{
"t": 1784915700,
"o": 130.5164,
"h": 130.6,
"l": 130.49,
"c": 130.51
},
{
"t": 1784916000,
"o": 130.51,
"h": 130.57,
"l": 130.18,
"c": 130.23
},
{
"t": 1784916300,
"o": 130.22,
"h": 130.33,
"l": 130.05,
"c": 130.165
},
{
"t": 1784916600,
"o": 130.16,
"h": 130.175,
"l": 129.84,
"c": 129.89
},
{
"t": 1784916900,
"o": 129.925,
"h": 130.01,
"l": 129.04,
"c": 129.255
},
{
"t": 1784917200,
"o": 129.14,
"h": 129.34,
"l": 128.78,
"c": 128.81
},
{
"t": 1784917500,
"o": 128.93,
"h": 129.22,
"l": 128.715,
"c": 128.715
},
{
"t": 1784917800,
"o": 128.715,
"h": 128.715,
"l": 128.09,
"c": 128.13
},
{
"t": 1784918100,
"o": 128.05,
"h": 128.48,
"l": 127.94,
"c": 128.4725
},
{
"t": 1784918400,
"o": 128.67,
"h": 128.68,
"l": 128.41,
"c": 128.57
},
{
"t": 1784918700,
"o": 128.465,
"h": 128.76,
"l": 128.36,
"c": 128.5699
},
{
"t": 1784919000,
"o": 128.51,
"h": 128.67,
"l": 128.465,
"c": 128.53
},
{
"t": 1784919300,
"o": 128.47,
"h": 128.7,
"l": 128.43,
"c": 128.68
},
{
"t": 1784919600,
"o": 128.7,
"h": 128.705,
"l": 128.35,
"c": 128.35
},
{
"t": 1784919900,
"o": 128.345,
"h": 128.42,
"l": 128.275,
"c": 128.395
},
{
"t": 1784920200,
"o": 128.395,
"h": 128.58,
"l": 128.14,
"c": 128.14
},
{
"t": 1784920500,
"o": 128.25,
"h": 128.29,
"l": 128.01,
"c": 128.09
},
{
"t": 1784920800,
"o": 128.08,
"h": 128.08,
"l": 127.89,
"c": 128.02
},
{
"t": 1784921100,
"o": 127.98,
"h": 128.05,
"l": 127.8,
"c": 127.95
},
{
"t": 1784921400,
"o": 127.88,
"h": 128.12,
"l": 127.72,
"c": 127.98
},
{
"t": 1784921700,
"o": 127.96,
"h": 128.13,
"l": 127.78,
"c": 127.81
},
{
"t": 1784922000,
"o": 127.805,
"h": 127.92,
"l": 127.68,
"c": 127.83
},
{
"t": 1784922300,
"o": 127.86,
"h": 128.32,
"l": 127.725,
"c": 128.255
},
{
"t": 1784922600,
"o": 128.28,
"h": 128.54,
"l": 128.065,
"c": 128.54
},
{
"t": 1784922900,
"o": 128.51,
"h": 128.59,
"l": 128.18,
"c": 128.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 123.08,
"h": 123.64,
"l": 123.08,
"c": 123.25
},
{
"t": 1784208900,
"o": 123.23,
"h": 123.23,
"l": 122.41,
"c": 122.41
},
{
"t": 1784209200,
"o": 122.25,
"h": 122.76,
"l": 122.25,
"c": 122.435
},
{
"t": 1784209500,
"o": 122.5,
"h": 123.32,
"l": 122.5,
"c": 123.32
},
{
"t": 1784209800,
"o": 123.32,
"h": 123.53,
"l": 122.08,
"c": 122.08
},
{
"t": 1784210100,
"o": 121.985,
"h": 122.52,
"l": 121.985,
"c": 122.47
},
{
"t": 1784210400,
"o": 122.55,
"h": 122.97,
"l": 122.34,
"c": 122.415
},
{
"t": 1784210700,
"o": 122.34,
"h": 123.33,
"l": 122.25,
"c": 123.33
},
{
"t": 1784211000,
"o": 123.29,
"h": 123.57,
"l": 123.29,
"c": 123.385
},
{
"t": 1784211300,
"o": 123.39,
"h": 124.125,
"l": 123.0301,
"c": 123.99
},
{
"t": 1784211600,
"o": 123.85,
"h": 123.99,
"l": 123.72,
"c": 123.72
},
{
"t": 1784211900,
"o": 123.77,
"h": 124.24,
"l": 123.63,
"c": 124.0589
},
{
"t": 1784212200,
"o": 123.9,
"h": 124.01,
"l": 123.76,
"c": 123.99
},
{
"t": 1784212500,
"o": 123.94,
"h": 124.05,
"l": 123.7911,
"c": 123.9
},
{
"t": 1784212800,
"o": 123.89,
"h": 124.22,
"l": 123.89,
"c": 124.22
},
{
"t": 1784213100,
"o": 124.27,
"h": 124.47,
"l": 123.97,
"c": 123.98
},
{
"t": 1784213400,
"o": 123.98,
"h": 124.115,
"l": 123.95,
"c": 124.005
},
{
"t": 1784213700,
"o": 123.97,
"h": 124.3,
"l": 123.75,
"c": 124.3
},
{
"t": 1784214000,
"o": 124.36,
"h": 124.36,
"l": 123.68,
"c": 123.68
},
{
"t": 1784214300,
"o": 123.59,
"h": 123.59,
"l": 123.13,
"c": 123.15
},
{
"t": 1784214600,
"o": 123.09,
"h": 123.2899,
"l": 122.86,
"c": 123.2899
},
{
"t": 1784214900,
"o": 123.185,
"h": 123.38,
"l": 122.99,
"c": 122.99
},
{
"t": 1784215200,
"o": 123.13,
"h": 123.19,
"l": 122.7,
"c": 123.19
},
{
"t": 1784215500,
"o": 123.21,
"h": 123.9,
"l": 123.21,
"c": 123.68
},
{
"t": 1784215800,
"o": 123.68,
"h": 124.01,
"l": 123.68,
"c": 123.8801
},
{
"t": 1784216100,
"o": 124.059,
"h": 124.059,
"l": 123.84,
"c": 123.915
},
{
"t": 1784216400,
"o": 123.81,
"h": 124.07,
"l": 123.77,
"c": 124
},
{
"t": 1784216700,
"o": 123.965,
"h": 123.98,
"l": 123.7725,
"c": 123.98
},
{
"t": 1784217000,
"o": 123.96,
"h": 124.12,
"l": 123.835,
"c": 123.835
},
{
"t": 1784217300,
"o": 123.64,
"h": 123.69,
"l": 123.595,
"c": 123.69
},
{
"t": 1784217600,
"o": 123.385,
"h": 123.47,
"l": 123.2919,
"c": 123.44
},
{
"t": 1784217900,
"o": 123.53,
"h": 123.54,
"l": 123.3,
"c": 123.42
},
{
"t": 1784218200,
"o": 123.32,
"h": 123.32,
"l": 122.46,
"c": 122.58
},
{
"t": 1784218500,
"o": 122.55,
"h": 122.87,
"l": 122.55,
"c": 122.86
},
{
"t": 1784218800,
"o": 122.75,
"h": 123.09,
"l": 122.74,
"c": 122.825
},
{
"t": 1784219100,
"o": 122.92,
"h": 122.97,
"l": 122.67,
"c": 122.805
},
{
"t": 1784219400,
"o": 122.87,
"h": 123.02,
"l": 122.81,
"c": 122.98
},
{
"t": 1784219700,
"o": 123.01,
"h": 123.3,
"l": 123,
"c": 123.15
},
{
"t": 1784220000,
"o": 123.184,
"h": 123.184,
"l": 122.86,
"c": 123.15
},
{
"t": 1784220300,
"o": 123.08,
"h": 123.1121,
"l": 122.9501,
"c": 123.02
},
{
"t": 1784220600,
"o": 123.015,
"h": 123.15,
"l": 122.97,
"c": 123.06
},
{
"t": 1784220900,
"o": 123.06,
"h": 123.25,
"l": 123.06,
"c": 123.25
},
{
"t": 1784221200,
"o": 123.215,
"h": 123.29,
"l": 123.08,
"c": 123.28
},
{
"t": 1784221500,
"o": 123.3,
"h": 123.32,
"l": 123.11,
"c": 123.11
},
{
"t": 1784221800,
"o": 123.25,
"h": 123.27,
"l": 123.22,
"c": 123.23
},
{
"t": 1784222100,
"o": 123.245,
"h": 123.39,
"l": 123.24,
"c": 123.38
},
{
"t": 1784222400,
"o": 123.46,
"h": 123.5,
"l": 123.23,
"c": 123.35
},
{
"t": 1784222700,
"o": 123.2285,
"h": 123.2285,
"l": 123.055,
"c": 123.055
},
{
"t": 1784223000,
"o": 122.895,
"h": 122.895,
"l": 122.75,
"c": 122.75
},
{
"t": 1784223300,
"o": 122.62,
"h": 122.78,
"l": 122.58,
"c": 122.66
},
{
"t": 1784223600,
"o": 122.664,
"h": 122.93,
"l": 122.63,
"c": 122.825
},
{
"t": 1784223900,
"o": 122.785,
"h": 122.93,
"l": 122.66,
"c": 122.85
},
{
"t": 1784224200,
"o": 122.89,
"h": 122.91,
"l": 122.675,
"c": 122.675
},
{
"t": 1784224500,
"o": 122.665,
"h": 122.665,
"l": 122.54,
"c": 122.55
},
{
"t": 1784224800,
"o": 122.5101,
"h": 122.88,
"l": 122.475,
"c": 122.51
},
{
"t": 1784225100,
"o": 122.5,
"h": 122.62,
"l": 122.4,
"c": 122.51
},
{
"t": 1784225400,
"o": 122.48,
"h": 122.745,
"l": 122.43,
"c": 122.66
},
{
"t": 1784225700,
"o": 122.65,
"h": 123.06,
"l": 122.63,
"c": 122.95
},
{
"t": 1784226000,
"o": 122.95,
"h": 123.08,
"l": 122.9,
"c": 122.96
},
{
"t": 1784226300,
"o": 122.92,
"h": 123.11,
"l": 122.87,
"c": 122.92
},
{
"t": 1784226600,
"o": 122.825,
"h": 123.04,
"l": 122.63,
"c": 122.98
},
{
"t": 1784226900,
"o": 122.88,
"h": 123.04,
"l": 122.87,
"c": 123.04
},
{
"t": 1784227200,
"o": 123,
"h": 123.14,
"l": 122.86,
"c": 123
},
{
"t": 1784227500,
"o": 123.02,
"h": 123.15,
"l": 123.02,
"c": 123.04
},
{
"t": 1784227800,
"o": 123,
"h": 123.14,
"l": 122.97,
"c": 123.04
},
{
"t": 1784228100,
"o": 123.07,
"h": 123.09,
"l": 122.83,
"c": 122.83
},
{
"t": 1784228400,
"o": 122.81,
"h": 122.81,
"l": 122.38,
"c": 122.55
},
{
"t": 1784228700,
"o": 122.58,
"h": 122.68,
"l": 122.32,
"c": 122.405
},
{
"t": 1784229000,
"o": 122.405,
"h": 122.93,
"l": 122.405,
"c": 122.845
},
{
"t": 1784229300,
"o": 122.88,
"h": 123.1,
"l": 122.86,
"c": 123.005
},
{
"t": 1784229600,
"o": 123.08,
"h": 123.08,
"l": 122.715,
"c": 122.745
},
{
"t": 1784229900,
"o": 122.69,
"h": 123,
"l": 122.41,
"c": 122.43
},
{
"t": 1784230200,
"o": 122.44,
"h": 122.82,
"l": 122.39,
"c": 122.72
},
{
"t": 1784230500,
"o": 122.54,
"h": 122.65,
"l": 122.35,
"c": 122.53
},
{
"t": 1784230800,
"o": 122.525,
"h": 122.67,
"l": 121.96,
"c": 121.96
},
{
"t": 1784231100,
"o": 121.955,
"h": 122.1,
"l": 121.81,
"c": 121.91
},
{
"t": 1784231400,
"o": 121.94,
"h": 122.4,
"l": 121.3,
"c": 122.27
},
{
"t": 1784231700,
"o": 122.21,
"h": 122.28,
"l": 121.485,
"c": 121.66
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Cetera Investment Advisers Has $26.56 Million Holdings in Iron Mountain Incorporated $IRM",
"url": "https://www.defenseworld.net/2026/07/27/cetera-investment-advisers-has-26-56-million-holdings-in-iron-mountain-incorporated-irm.html",
"source": "Defense World",
"date": "2026-07-27 06:07:48",
"summary": "Cetera Investment Advisers lifted its stake in shares of Iron Mountain Incorporated (NYSE: IRM) by 4.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 260,039 shares of the finan"
},
{
"title": "Iron Mountain Incorporated $IRM Shares Acquired by Entropy Technologies LP",
"url": "https://www.defenseworld.net/2026/07/27/iron-mountain-incorporated-irm-shares-acquired-by-entropy-technologies-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:03:48",
"summary": "Entropy Technologies LP boosted its holdings in Iron Mountain Incorporated (NYSE: IRM) by 370.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,399 shares of the financial serv"
},
{
"title": "Iron Mountain (NYSE:IRM) Trading Up 5% – Still a Buy?",
"url": "https://www.defenseworld.net/2026/07/26/iron-mountain-nyseirm-trading-up-5-still-a-buy.html",
"source": "Defense World",
"date": "2026-07-26 03:53:48",
"summary": "Iron Mountain Incorporated (NYSE: IRM - Get Free Report) traded up 5% during mid-day trading on Friday. The company traded as high as $131.09 and last traded at $130.72. Approximately 72,907 shares were traded during mid-day trading, a decline of 96% from the average daily volume"
},
{
"title": "California Public Employees Retirement System Has $51.32 Million Holdings in Iron Mountain Incorporated $IRM",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-has-51-32-million-holdings-in-iron-mountain-incorporated-irm.html",
"source": "Defense World",
"date": "2026-07-21 03:54:01",
"summary": "California Public Employees Retirement System trimmed its position in shares of Iron Mountain Incorporated (NYSE: IRM) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 502,460 s"
},
{
"title": "Iron Mountain's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/iron-mountains-q2-2026-earnings-081045427.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T08:10:45Z",
"summary": "Portsmouth, New Hampshire-based Iron Mountain Incorporated (IRM) provides records management, data management solutions, and information destruction services. Valued at $36.8 billion by market cap, the company serves banking, energy, entertainment, health care, insurance, law fir"
},
{
"title": "Is IRM Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2954297/is-irm-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2954297",
"source": "Zacks Investment Research",
"date": "2026-07-15 14:01:06",
"summary": "Iron Mountain benefits from recurring storage revenues and data center growth, but high debt and declining paper storage remain challenges."
},
{
"title": "Iron Mountain Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260715486137/en/Iron-Mountain-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 07:00:00",
"summary": "PORTSMOUTH, N.H.--(BUSINESS WIRE)--Iron Mountain Incorporated (NYSE: IRM), a global leader in information management services, will report its second quarter 2026 financial results before market hours on Wednesday, August 5, 2026. The Company will also host a conference call to d"
},
{
"title": "Barclays Raises its Price Target on Iron Mountain (IRM)",
"url": "https://finance.yahoo.com/markets/stocks/articles/barclays-raises-price-target-iron-094116690.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T09:41:16Z",
"summary": "Iron Mountain Incorporated (NYSE:IRM) is one of the 10 Best Pick and Shovel AI Stocks to Invest In.\n\nOn July 1, 2026, Barclays analyst Brendan Lynch raised the firm's price target on Iron Mountain Incorporated (NYSE:IRM) to $143 from $127 and kept an Overweight rating. Lynch said"
},
{
"title": "Iron Mountain (IRM) Is Down 5.1% After Issuing 6.250% Senior Notes - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iron-mountain-irm-down-5-001553891.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T00:15:53Z",
"summary": "* In late June 2026, Iron Mountain completed a private offering of US$1.50 billion of 6.250% Senior Notes due 2035, primarily to refinance revolving credit facility borrowings and for general corporate purposes.\n\n* This unsecured, senior, and initially US-subsidiary-guaranteed de"
},
{
"title": "Dow Jones Medical Giant J&J Breaks Out; PNC, Iron Mountain, Fortinet In Or Near Buy Zones",
"url": "https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-jnj-stock-breaks-out/",
"source": "Investors Business Daily",
"date": "2026-06-30 14:44:08",
"summary": "Dow Jones medical giant Johnson & Johnson are breaking out past its latest buy point, while Iron Mountain, PNC and Fortinet are in buy zones."
},
{
"title": "3 Stocks to Watch From the Booming Business Information Industry",
"url": "https://www.zacks.com/commentary/2944658/3-stocks-to-watch-from-the-booming-business-information-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2944658",
"source": "Zacks Investment Research",
"date": "2026-06-29 13:15:15",
"summary": "Increased demand for risk management, cost optimization and operational efficiency solutions will likely help the Zacks Business - Information Services industry prosper. RCRUY, IRM and VRSK are well-positioned to benefit from this surge."
},
{
"title": "Eli Lilly Leads 5 Stocks Near Buy Points As The Market Rally Rotates",
"url": "https://www.investors.com/news/eli-lilly-stock-buy-points-jbht-ftnt-ezpw-irm/",
"source": "Investors Business Daily",
"date": "2026-06-27 08:00:35",
"summary": "The top stocks flourish buy points and relative strength. Two are defensive growth names."
},
{
"title": "Iron Mountain Stock Up 30.2% in Three Months: Will the Trend Continue?",
"url": "https://www.zacks.com/stock/news/2941717/iron-mountain-stock-up-30-2-in-three-months-will-the-trend-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2941717",
"source": "Zacks Investment Research",
"date": "2026-06-23 14:56:08",
"summary": "Iron Mountain Incorporated IRM shares have rallied 30.2% in the past three months compared with the industry's growth of 10.2%."
},
{
"title": "Here's Why Iron Mountain (IRM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2940183/here-s-why-iron-mountain-irm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2940183",
"source": "Zacks Investment Research",
"date": "2026-06-19 10:51:06",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Iron Mountain: High Yield and Reliable Revenue From the Largest Companies",
"url": "https://www.fool.com/investing/2026/06/17/iron-mountain-high-yield-and-reliable-revenue-from/",
"source": "Fool - Investing News",
"date": "2026-06-17 08:00:00",
"summary": "Iron Mountain serves more than 240,000 customers, including some of the hyperscalers that are ramping up their AI spending."
},
{
"title": "Iron Mountain Incorporated Upsizes and Prices Debt Offering",
"url": "https://www.businesswire.com/news/home/20260615209326/en/Iron-Mountain-Incorporated-Upsizes-and-Prices-Debt-Offering/",
"source": "Business Wire",
"date": "2026-06-15 16:50:00",
"summary": "PORTSMOUTH, N.H.--(BUSINESS WIRE)--Iron Mountain Incorporated (NYSE: IRM) (the \"Company\"), a global leader in information management services, today announced that it has priced an upsized offering of a total of $1.5 billion aggregate principal amount of its 6.250% Senior Notes d"
},
{
"title": "Iron Mountain Incorporated Announces Debt Offering",
"url": "https://www.businesswire.com/news/home/20260610249755/en/Iron-Mountain-Incorporated-Announces-Debt-Offering/",
"source": "Business Wire",
"date": "2026-06-15 08:07:00",
"summary": "PORTSMOUTH, N.H.--(BUSINESS WIRE)--Iron Mountain Incorporated (NYSE: IRM) (the \"Company\"), a global leader in information management services, today announced a proposed offering of $1.0 billion aggregate principal amount of its Senior Notes due 2035 (the “Notes”). The Notes will"
},
{
"title": "Why Iron Mountain (IRM) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2936477/why-iron-mountain-irm-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2936477",
"source": "Zacks Investment Research",
"date": "2026-06-12 10:47:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Global Data Center Colocation Market to Reach USD 327.3 Billion by 2035, Expanding at a 14.5% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306498/0/en/Global-Data-Center-Colocation-Market-to-Reach-USD-327-3-Billion-by-2035-Expanding-at-a-14-5-CAGR-Custom-Market-Insights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T04:30:00Z",
"summary": "The global data center colocation market is projected to grow from USD 84.5 billion in 2025 to USD 327.3 billion by 2035, expanding at a 14.5% CAGR. Growth is driven by increasing demand for edge computing, low-latency applications, government digitalization initiatives, and data"
},
{
"title": "Final Countdown to Data Centre LIVE as Industry Leaders Gather to Shape the Future of Infrastructure",
"url": "https://www.globenewswire.com/news-release/2026/05/13/3293685/0/en/Final-Countdown-to-Data-Centre-LIVE-as-Industry-Leaders-Gather-to-Shape-the-Future-of-Infrastructure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-13T08:00:00Z",
"summary": "Data Centre LIVE: The London Summit, taking place on 20-21 May 2026 in London, will unite over 1,000 senior leaders from the global data centre ecosystem. The two-day event features keynotes, panel discussions, and workshops addressing critical industry challenges including AI in"
},
{
"title": "India Data Center Colocation Report 2026: Market to Expand by 25.5% to Reach $7.31 Billion this Year - Revenue, Capacity, and Performance Metrics, Size and Forecasts 2021-2030",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3284551/28124/en/India-Data-Center-Colocation-Report-2026-Market-to-Expand-by-25-5-to-Reach-7-31-Billion-this-Year-Revenue-Capacity-and-Performance-Metrics-Size-and-Forecasts-2021-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T08:52:00Z",
"summary": "India's data center colocation market is projected to grow 25.5% in 2026 to reach $7.31 billion, driven by AI demand, hyperscaler expansion, and enterprise cloud adoption. The market is expected to reach $15.22 billion by 2030 with a 20.1% CAGR. Mumbai remains the largest hub wit"
},
{
"title": "Shell lifts LNG outlook but flags output hit from Middle East conflict By Investing.com",
"url": "https://www.investing.com/news/earnings/shell-lifts-lng-outlook-but-flags-output-hit-from-middle-east-conflict-4778258",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Shell slightly lifted its second-quarter outlook for liquefied natural gas (LNG) volumes, but warned that Integrated Gas production would fall sharply from the first quarter because of the impact of the Middle East conflict on Qatari volumes.\n\nIntegrated Gas prod"
},
{
"title": "Iron Mountain Projects Double-Digit Growth in 2026",
"url": "https://www.investing.com/analysis/iron-mountain-projects-doubledigit-growth-in-2026-200674936",
"source": "Investing.com",
"date": "2026-02-12T15:41:00Z",
"summary": "Iron Mountain, US Foods, and West Pharmaceutical Services reported strong Q4 2025 earnings. Iron Mountain posted record results with 16.6% revenue growth driven by data center and digital services, projecting 10-13% revenue growth for 2026. US Foods achieved 178.8% net income gro"
},
{
"title": "For Data Centers, Power Is the New Real Estate",
"url": "https://www.fool.com/investing/2026/01/21/for-data-centers-power-is-the-new-real-estate/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-21T17:33:00Z",
"summary": "As AI-driven data center buildouts accelerate, power and real estate have become critical bottlenecks rather than computing capacity. Major tech companies are securing their own energy sources through nuclear power deals and renewable energy partnerships. Investors can gain expos"
},
{
"title": "4 High-Yield Real Estate Stocks to Buy as Investors Get Defensive",
"url": "https://www.investing.com/analysis/4-highyield-real-estate-stocks-to-buy-as-investors-get-defensive-200670200",
"source": "Investing.com",
"date": "2025-11-14T13:41:00Z",
"summary": "As economic uncertainty rises in fall 2025, investors are seeking defensive investment strategies, with real estate investment trusts (REITs) offering potential stability through high dividend yields and infrastructure-related opportunities."
}
],
"calendar": [
{
"symbol": "IRM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.543,
"revenueActual": null,
"revenueEstimated": 1968637000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "IRM",
"date": "2026-04-30",
"epsActual": 0.6,
"epsEstimated": 0.501,
"revenueActual": 1936149000,
"revenueEstimated": 1861615000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "IRM",
"date": "2026-02-12",
"epsActual": 1.44,
"epsEstimated": 0.588,
"revenueActual": 1843167000,
"revenueEstimated": 1807015000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "IRM",
"date": "2025-11-05",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 1754093000,
"revenueEstimated": 1803253180,
"lastUpdated": "2026-02-05"
},
{
"symbol": "IRM",
"date": "2025-08-06",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 1711948000,
"revenueEstimated": 1759457500,
"lastUpdated": "2025-11-06"
},
{
"symbol": "IRM",
"date": "2025-05-01",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 1592529000,
"revenueEstimated": 1668470100,
"lastUpdated": "2025-08-01"
},
{
"symbol": "IRM",
"date": "2025-02-13",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 1581279000,
"revenueEstimated": 1621607550,
"lastUpdated": "2025-05-13"
},
{
"symbol": "IRM",
"date": "2024-11-06",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 1557358000,
"revenueEstimated": 1599350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2024-08-01",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 1534409000,
"revenueEstimated": 1504930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2024-05-02",
"epsActual": 1.1,
"epsEstimated": 1.05,
"revenueActual": 1476863000,
"revenueEstimated": 1453290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2024-02-22",
"epsActual": 1.11,
"epsEstimated": 1.05,
"revenueActual": 1419829000,
"revenueEstimated": 1448530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2023-11-02",
"epsActual": 0.99,
"epsEstimated": 1,
"revenueActual": 1388175000,
"revenueEstimated": 1413610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2023-08-03",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 1357936000,
"revenueEstimated": 1354250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2023-05-04",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 1314349000,
"revenueEstimated": 1316430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2023-02-23",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": 1279049000,
"revenueEstimated": 1315452923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2022-11-03",
"epsActual": 0.98,
"epsEstimated": 0.96,
"revenueActual": 1286945000,
"revenueEstimated": 1313432481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2022-08-04",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 1289534000,
"revenueEstimated": 1303763199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2022-04-28",
"epsActual": 0.91,
"epsEstimated": 0.7,
"revenueActual": 1248046000,
"revenueEstimated": 1235211097,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2022-02-24",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 1159587000,
"revenueEstimated": 1146975057,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2021-11-04",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 1130148000,
"revenueEstimated": 1127500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2021-08-05",
"epsActual": 0.85,
"epsEstimated": 0.64,
"revenueActual": 1119756000,
"revenueEstimated": 1119760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2021-05-06",
"epsActual": 0.81,
"epsEstimated": 0.64,
"revenueActual": 1082040000,
"revenueEstimated": 1071350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2021-02-24",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 1059653000,
"revenueEstimated": 1041460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2020-11-05",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 1036647000,
"revenueEstimated": 787851720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2020-08-06",
"epsActual": 0.53,
"epsEstimated": 0.42,
"revenueActual": 982239000,
"revenueEstimated": 748012776,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2020-05-07",
"epsActual": 0.59,
"epsEstimated": 0.45,
"revenueActual": 1068731000,
"revenueEstimated": 712487333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2020-02-13",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 1079590000,
"revenueEstimated": 1114415483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2019-10-31",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 1062224000,
"revenueEstimated": 995835000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2019-08-01",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 1066907000,
"revenueEstimated": 1066907000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2019-04-25",
"epsActual": 0.48,
"epsEstimated": 0.53,
"revenueActual": 1053863000,
"revenueEstimated": 1487806588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2019-02-14",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 1061489000,
"revenueEstimated": 1061489000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2018-10-25",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 1060991000,
"revenueEstimated": 1023107142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2018-07-27",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 1060823000,
"revenueEstimated": 884000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2018-04-26",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 1042458000,
"revenueEstimated": 999062500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2018-02-16",
"epsActual": 0.53,
"epsEstimated": 0.57,
"revenueActual": 991235000,
"revenueEstimated": 1059558620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2017-10-24",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 965661000,
"revenueEstimated": 903396774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2017-07-28",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 949806000,
"revenueEstimated": 854820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2017-04-27",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 938876000,
"revenueEstimated": 1017141666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2017-02-23",
"epsActual": 0.5,
"epsEstimated": 0.28,
"revenueActual": 934193000,
"revenueEstimated": 1006061538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2016-11-01",
"epsActual": 0.44,
"epsEstimated": 0.58,
"revenueActual": 942822000,
"revenueEstimated": 942800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2016-08-04",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 883748000,
"revenueEstimated": 846879166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2016-04-28",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 750690000,
"revenueEstimated": 545963636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2016-02-25",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 752427000,
"revenueEstimated": 729600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2015-10-30",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 746529000,
"revenueEstimated": 650177419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2015-07-30",
"epsActual": 0.48,
"epsEstimated": 0.32,
"revenueActual": 759734000,
"revenueEstimated": 895360714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2015-04-28",
"epsActual": 0.5,
"epsEstimated": 0.29,
"revenueActual": 749286000,
"revenueEstimated": 679053124,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2015-02-20",
"epsActual": 0.52,
"epsEstimated": 0.31,
"revenueActual": 777978000,
"revenueEstimated": 902479999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2014-10-30",
"epsActual": 0.57,
"epsEstimated": 0.39,
"revenueActual": 782697000,
"revenueEstimated": 827425714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2014-07-31",
"epsActual": 0.61,
"epsEstimated": 0.39,
"revenueActual": 786892000,
"revenueEstimated": 745484210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRM",
"date": "2014-05-01",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 770126000,
"revenueEstimated": 770100000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "IRM",
"date": "2030-12-31",
"revenueLow": 9886630703,
"revenueHigh": 10231105168,
"revenueAvg": 10090000000,
"ebitdaLow": 3291074550,
"ebitdaHigh": 3405743661,
"ebitdaAvg": 3358772388,
"ebitLow": 1817846050,
"ebitHigh": 1881184265,
"ebitAvg": 1855239383,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2168169816,
"sgaExpenseHigh": 2243714171,
"sgaExpenseAvg": 2212769355,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 3,
"numAnalystsEps": 0
},
{
"symbol": "IRM",
"date": "2029-12-31",
"revenueLow": 9892999692,
"revenueHigh": 10237696069,
"revenueAvg": 10096500000,
"ebitdaLow": 3293194668,
"ebitdaHigh": 3407937648,
"ebitdaAvg": 3360936116,
"ebitLow": 1819017110,
"ebitHigh": 1882396128,
"ebitAvg": 1856434532,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2169566556,
"sgaExpenseHigh": 2245159577,
"sgaExpenseAvg": 2214194826,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IRM",
"date": "2028-12-31",
"revenueLow": 9270935087,
"revenueHigh": 9270935089,
"revenueAvg": 9270935088,
"ebitdaLow": 3086120989,
"ebitdaHigh": 3086120990,
"ebitdaAvg": 3086120989,
"ebitLow": 1704638641,
"ebitHigh": 1704638641,
"ebitAvg": 1704638641,
"netIncomeLow": 793783878,
"netIncomeHigh": 1074820925,
"netIncomeAvg": 806808920,
"sgaExpenseLow": 2033145793,
"sgaExpenseHigh": 2033145794,
"sgaExpenseAvg": 2033145794,
"epsAvg": 3.11919,
"epsHigh": 3.60901,
"epsLow": 2.66535,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "IRM",
"date": "2027-12-31",
"revenueLow": 8504558445,
"revenueHigh": 8722116916,
"revenueAvg": 8613337681,
"ebitdaLow": 2831008531,
"ebitdaHigh": 2903429679,
"ebitdaAvg": 2867219105,
"ebitLow": 1563725645,
"ebitHigh": 1603727929,
"ebitAvg": 1583726787,
"netIncomeLow": 765336493,
"netIncomeHigh": 783330536,
"netIncomeAvg": 774333514.5,
"sgaExpenseLow": 1865076938,
"sgaExpenseHigh": 1912788209,
"sgaExpenseAvg": 1888932574,
"epsAvg": 2.60205,
"epsHigh": 2.63025,
"epsLow": 2.56983,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "IRM",
"targetHigh": 143,
"targetLow": 130,
"targetConsensus": 137.67,
"targetMedian": 140
},
"ratings": {
"symbol": "IRM",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IRM",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2026-03-04",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-11-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2025-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-12-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2022-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2022-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2021-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2019-11-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2019-08-02",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2019-07-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2019-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2019-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-10-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2018-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2018-09-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2018-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2017-10-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2017-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2017-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2016-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2016-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2015-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2013-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2013-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2013-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2013-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2013-06-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IRM",
"date": "2012-09-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2012-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2012-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2012-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IRM",
"date": "2012-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2012-06-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRM",
"date": "2012-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IRM",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001185922",
"companyCik": "0001020569",
"transactionType": "A-Award",
"securitiesOwned": 46213.296,
"reportingName": "Simons Doyle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 339.36,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000065/0001020569-26-000065-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001688276",
"companyCik": "0001020569",
"transactionType": "A-Award",
"securitiesOwned": 13800.33,
"reportingName": "Samuels Theodore R. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99.06,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000063/0001020569-26-000063-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001688276",
"companyCik": "0001020569",
"transactionType": "A-Award",
"securitiesOwned": 13701.27,
"reportingName": "Samuels Theodore R. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 310.86,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000102056926000061/0001020569-26-000061-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001566391",
"companyCik": "0001020569",
"transactionType": "M-Exempt",
"securitiesOwned": 192370,
"reportingName": "Meaney William L",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38474,
"price": 37,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/0001566391-26-000020-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001566391",
"companyCik": "0001020569",
"transactionType": "M-Exempt",
"securitiesOwned": 38474,
"reportingName": "Meaney William L",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38474,
"price": 37,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/0001566391-26-000020-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001566391",
"companyCik": "0001020569",
"transactionType": "S-Sale",
"securitiesOwned": 20960,
"reportingName": "Meaney William L",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17514,
"price": 121.81,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/0001566391-26-000020-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001566391",
"companyCik": "0001020569",
"transactionType": "S-Sale",
"securitiesOwned": 11304,
"reportingName": "Meaney William L",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9656,
"price": 122.84,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/0001566391-26-000020-index.htm"
},
{
"symbol": "IRM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001566391",
"companyCik": "0001020569",
"transactionType": "S-Sale",
"securitiesOwned": 4131,
"reportingName": "Meaney William L",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7173,
"price": 123.84,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1020569/000156639126000020/0001566391-26-000020-index.htm"
}
],
"congress": [
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "IRM",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated (Delaware)Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated (Delaware)Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "IRM",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "IRM",
"senateID": null,
"disclosureDate": "2014-09-07",
"transactionDate": "2014-08-08",
"firstName": "Cory",
"lastName": "Booker",
"office": "Cory A Booker",
"district": "NJ",
"owner": "Self",
"assetDescription": "Iron Mountain Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7abb2400-6528-4f7f-9739-248dfedc3ca2/"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IRON MOUNTAIN INCORPORATED CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iron Mountain Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "IRM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "IRM",
"senateID": "M001205",
"disclosureDate": "2022-09-02",
"transactionDate": "2021-03-04",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Spouse",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021633.pdf"
},
{
"symbol": "IRM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iron Mountain Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IRM",
"senateID": "C001101",
"disclosureDate": "2021-08-15",
"transactionDate": "2021-07-27",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019340.pdf"
},
{
"symbol": "IRM",
"senateID": "C001101",
"disclosureDate": "2021-08-15",
"transactionDate": "2021-06-04",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019340.pdf"
},
{
"symbol": "IRM",
"senateID": "P000616",
"disclosureDate": "2021-02-13",
"transactionDate": "2021-01-05",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018175.pdf"
},
{
"symbol": "IRM",
"senateID": "C001101",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-05",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017924.pdf"
},
{
"symbol": "IRM",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
},
{
"symbol": "IRM",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "IRM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-20",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "IRM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "IRM",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "IRM",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Iron Mountain Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:38.926000Z",
"size": 6382.0,
"price": 126.99,
"premium": 810450.1799999999,
"volume": 6382.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:28.512000Z",
"size": 3133.0,
"price": 126.99,
"premium": 397859.67,
"volume": 3133.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:38.929000Z",
"size": 2064.0,
"price": 126.99,
"premium": 262107.36,
"volume": 2064.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:02.718000Z",
"size": 1395.0,
"price": 126.99,
"premium": 177151.05,
"volume": 1395.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:02.740000Z",
"size": 1100.0,
"price": 126.99,
"premium": 139689.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:03.333000Z",
"size": 1084.0,
"price": 126.99,
"premium": 137657.16,
"volume": 1084.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T23:03:45.161000Z",
"size": 1000.0,
"price": 125.8135,
"premium": 125813.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "IRM",
"executed_at": "2026-07-27T20:00:28.578000Z",
"size": 932.0,
"price": 126.99,
"premium": 118354.68,
"volume": 932.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IRM",
"date": "20260727",
"ats_volume": 0,
"total_volume": 587907,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IRM",
"days": [
{
"date": "2026-07-27",
"close": 126.99,
"vwap": 126.59,
"volume": 1456024,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-24",
"close": 128.31,
"vwap": 129.56,
"volume": 1808153,
"vwap_discount_pct": 0.98
},
{
"date": "2026-07-23",
"close": 124.55,
"vwap": 124.88,
"volume": 1660679,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-22",
"close": 124.51,
"vwap": 124.53,
"volume": 1229842,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-21",
"close": 125.56,
"vwap": 126.19,
"volume": 1537336,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "8.70",
"underlying_symbol": "IRM",
"underlying_price": "127.48",
"option_chain_id": "IRM270319P00115000",
"size": 200,
"expiry": "2027-03-19",
"nbbo_bid": "8.00",
"option_type": "put",
"open_interest": 375,
"sector": "Real Estate",
"delta": "-0.2860241656628008",
"premium": "174000.00",
"nbbo_ask": "9.80",
"executed_at": "2026-07-27T19:35:00.815170Z",
"strike": "115",
"implied_volatility": "0.3991639305168125",
"volume": 200
},
{
"price": "8.10",
"underlying_symbol": "IRM",
"underlying_price": "127.48",
"option_chain_id": "IRM270319C00145000",
"size": 200,
"expiry": "2027-03-19",
"nbbo_bid": "7.00",
"option_type": "call",
"open_interest": 5,
"sector": "Real Estate",
"delta": "0.3964822318676242",
"premium": "162000.00",
"nbbo_ask": "8.80",
"executed_at": "2026-07-27T19:35:00.815170Z",
"strike": "145",
"implied_volatility": "0.3242190379236413",
"volume": 200
},
{
"price": "2.40",
"underlying_symbol": "IRM",
"underlying_price": "125.7",
"option_chain_id": "IRM260814P00119000",
"size": 122,
"expiry": "2026-08-14",
"nbbo_bid": "2.35",
"option_type": "put",
"open_interest": 0,
"sector": "Real Estate",
"delta": "-0.2775428386490544",
"premium": "29280.00",
"nbbo_ask": "3.40",
"executed_at": "2026-07-27T16:15:36.777437Z",
"strike": "119",
"implied_volatility": "0.474631433025114",
"volume": 122
}
],
"net_premium": {
"ticker": "IRM",
"net_call_premium": "166767.00",
"net_put_premium": "-208221.00",
"call_premium": "236930.00",
"put_premium": "240953.00",
"bullish_premium": "418183.00",
"bearish_premium": "43195.00",
"put_call_ratio": "1.0071258907363420",
"iv_rank": "81.8317",
"implied_move_perc": "0.080000",
"gex_ratio": "1.02464764981087819644",
"gex_net_change": "-10423.3974",
"gex_call_delta": "601380.3248",
"gex_put_delta": "-328577.0783",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "IRM",
"expires": "2027-03-19",
"open_interest": 375,
"option_type": "put",
"delta": -0.310975570647647,
"ask_volume": 0,
"last_price": "8.70",
"implied_volatility": "0.3991639305168125",
"gamma": 0.00942755280115082,
"avg_price": "8.70",
"bid_volume": 200,
"nbbo_ask": "9.50",
"strike": "115",
"option_symbol": "IRM270319P00115000",
"total_premium": "174000.00",
"iv": 0.366784894254388,
"volume": 200,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "IRM",
"expires": "2027-03-19",
"open_interest": 5,
"option_type": "call",
"delta": 0.379068585995941,
"ask_volume": 200,
"last_price": "8.10",
"implied_volatility": "0.3242190379236413",
"gamma": 0.0104073267526636,
"avg_price": "8.10",
"bid_volume": 0,
"nbbo_ask": "9.10",
"strike": "145",
"option_symbol": "IRM270319C00145000",
"total_premium": "162000.00",
"iv": 0.357677142670407,
"volume": 200,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "IRM",
"expires": "2026-08-14",
"open_interest": 0,
"option_type": "put",
"delta": -0.244009296214003,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.474631433025114",
"gamma": 0.0233426941697934,
"avg_price": "2.40",
"bid_volume": 122,
"nbbo_ask": "2.50",
"strike": "119",
"option_symbol": "IRM260814P00119000",
"total_premium": "29280.00",
"iv": 0.475225300195048,
"volume": 122,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "IRM",
"expires": "2026-07-31",
"open_interest": 141,
"option_type": "call",
"delta": 0.132039169806518,
"ask_volume": 18,
"last_price": "0.35",
"implied_volatility": "0.4103070969169968",
"gamma": 0.0377401625620466,
"avg_price": "0.3142857142857142857142857143",
"bid_volume": 10,
"nbbo_ask": "0.55",
"strike": "134",
"option_symbol": "IRM260731C00134000",
"total_premium": "880.00",
"iv": 0.42483306332809,
"volume": 28,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IRM",
"expires": "2026-07-31",
"open_interest": 30,
"option_type": "call",
"delta": 0.671872197966014,
"ask_volume": 1,
"last_price": "2.65",
"implied_volatility": "0.4208723436973283",
"gamma": 0.063583392728594,
"avg_price": "2.6256000000000000000000000001",
"bid_volume": 24,
"nbbo_ask": "4.30",
"strike": "125",
"option_symbol": "IRM260731C00125000",
"total_premium": "6564.00",
"iv": 0.426086290650456,
"volume": 25,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "IRM",
"expires": "2026-08-07",
"open_interest": 42,
"option_type": "call",
"delta": 0.426258725966931,
"ask_volume": 8,
"last_price": "2.70",
"implied_volatility": "0.537525426444375",
"gamma": 0.0347956910582024,
"avg_price": "2.7033333333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "3.80",
"strike": "130",
"option_symbol": "IRM260807C00130000",
"total_premium": "4866.00",
"iv": 0.509570652467926,
"volume": 18,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "IRM",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.515049940089808,
"ask_volume": 7,
"last_price": "10.70",
"implied_volatility": "0.3840659217430537",
"gamma": 0.0184560723298751,
"avg_price": "10.700000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "10.70",
"strike": "130",
"option_symbol": "IRM261016P00130000",
"total_premium": "19260.00",
"iv": 0.360117977424836,
"volume": 18,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "IRM",
"expires": "2026-07-31",
"open_interest": 28,
"option_type": "call",
"delta": 0.111136084730101,
"ask_volume": 10,
"last_price": "0.13",
"implied_volatility": "0.4396533250139113",
"gamma": 0.0283148057042921,
"avg_price": "0.1666666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "0.40",
"strike": "136",
"option_symbol": "IRM260731C00136000",
"total_premium": "250.00",
"iv": 0.501619002226528,
"volume": 15,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": "130",
"oi_change": -2,
"type": "call"
},
{
"strike": "115",
"oi_change": 1,
"type": "put"
},
{
"strike": "105",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "put"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "IRM",
"marketCap": 37782659240,
"enterpriseValueTTM": 57248575240,
"evToSalesTTM": 7.901415380912217,
"evToOperatingCashFlowTTM": 38.64882716624472,
"evToFreeCashFlowTTM": -91.17379868961278,
"evToEBITDATTM": 24.608976305587046,
"netDebtToEBITDATTM": 8.367653930291029,
"currentRatioTTM": 3.722364434371168,
"incomeQualityTTM": 5.296117789235071,
"grahamNumberTTM": null,
"grahamNetNetTTM": -70.88569486740688,
"taxBurdenTTM": 0.7643899987929385,
"interestBurdenTTM": 0.2740984620687745,
"workingCapitalTTM": 1494216000,
"investedCapitalTTM": 25313324000,
"returnOnAssetsTTM": 0.0126730741619919,
"operatingReturnOnAssetsTTM": 0.061239232275240724,
"returnOnTangibleAssetsTTM": 0.01817674626869856,
"returnOnEquityTTM": -0.28325049877568514,
"returnOnInvestedCapitalTTM": 0.0485841081338668,
"returnOnCapitalEmployedTTM": 0.06231546663503033,
"earningsYieldTTM": 0.00722354479856452,
"freeCashFlowYieldTTM": -0.016618893763180233,
"capexToOperatingCashFlowTTM": 1.4239027848101267,
"capexToDepreciationTTM": 2.7375815275587487,
"capexToRevenueTTM": 0.2911044963001823,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1983241129457113,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01965990081648151,
"intangiblesToTotalAssetsTTM": 0.30278642972446124,
"averageReceivablesTTM": 1434152000,
"averagePayablesTTM": 355331000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 71.76896528356022,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 71.76896528356022,
"cashConversionCycleTTM": 71.76896528356022,
"freeCashFlowToEquityTTM": 411906000,
"freeCashFlowToFirmTTM": 26856462.208866596,
"tangibleAssetValueTTM": -7380564000,
"netCurrentAssetValueTTM": -20318380000,
"grossProfitMarginTTM": 0.5501837935660037,
"ebitMarginTTM": 0.17937942878453056,
"ebitdaMarginTTM": 0.32107858867409844,
"operatingProfitMarginTTM": 0.18008194765282098,
"pretaxProfitMarginTTM": 0.04916762555661509,
"continuousOperationsProfitMarginTTM": 0.039338296235782444,
"netProfitMarginTTM": 0.03758324123987265,
"bottomLineProfitMarginTTM": 0.03758324123987265,
"receivablesTurnoverTTM": 5.085763721935794,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.41848764803162813,
"assetTurnoverTTM": 0.33720013878278376,
"quickRatioTTM": 3.722364434371168,
"solvencyRatioTTM": 0.05808944611539951,
"cashRatioTTM": 0.4567773249257106,
"priceToEarningsRatioTTM": 139.54945054945054,
"priceToEarningsGrowthRatioTTM": 1.1443054945054938,
"forwardPriceToEarningsGrowthRatioTTM": 14.469353790651839,
"priceToBookRatioTTM": -31.025832292876363,
"priceToSalesRatioTTM": 5.2147408664611,
"priceToFreeCashFlowRatioTTM": -60.17247683570471,
"priceToOperatingCashFlowRatioTTM": 25.449267524050633,
"debtToAssetsRatioTTM": 0.9176151048910692,
"debtToEquityRatioTTM": -16.22752880426597,
"debtToCapitalRatioTTM": 1.0656705374098423,
"longTermDebtToCapitalRatioTTM": 1.0824517690358884,
"financialLeverageRatioTTM": -17.684461292943027,
"workingCapitalTurnoverRatioTTM": 17.89633235890197,
"operatingCashFlowRatioTTM": 2.6987412251055356,
"operatingCashFlowSalesRatioTTM": 0.20444127183795086,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4239027848101266,
"debtServiceCoverageRatioTTM": 1.5714197869463373,
"interestCoverageRatioTTM": 1.4722860508271327,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6987412251055356,
"operatingCashFlowCoverageRatioTTM": 0.07512695123394844,
"capitalExpenditureCoverageRatioTTM": 0.7022951360639043,
"dividendPaidAndCapexCoverageRatioTTM": 0.48082322779513703,
"dividendPayoutRatioTTM": 3.5676963981432515,
"dividendYieldTTM": 0.02659265,
"revenuePerShareTTM": 24.40763286260982,
"netIncomePerShareTTM": 0.9173179539697084,
"interestDebtPerShareTTM": 69.40534649045976,
"cashPerShareTTM": 0.8445736538565192,
"bookValuePerShareTTM": -2.9464507087802514,
"tangibleBookValuePerShareTTM": -24.86310839217377,
"shareholdersEquityPerShareTTM": -4.0930408828760845,
"operatingCashFlowPerShareTTM": 4.989927504985717,
"capexPerShareTTM": 7.105171670349809,
"freeCashFlowPerShareTTM": -2.115244165364092,
"netIncomePerEBTTTM": 0.7643899987929385,
"ebtPerEbitTTM": 0.2730291747588442,
"priceToFairValueTTM": -31.025832292876363,
"debtToMarketCapTTM": 0.4367056033613371,
"effectiveTaxRateTTM": 0.1999146635526349,
"enterpriseValueMultipleTTM": 24.608976305587046,
"dividendPerShareTTM": 3.377,
"revenue_history": [
{
"date": "2018",
"revenue": 4225761000
},
{
"date": "2019",
"revenue": 4262584000
},
{
"date": "2020",
"revenue": 4147270000
},
{
"date": "2021",
"revenue": 4491531000
},
{
"date": "2022",
"revenue": 5103574000
},
{
"date": "2023",
"revenue": 5480289000
},
{
"date": "2024",
"revenue": 6149909000
},
{
"date": "2025",
"revenue": 6901737000
}
],
"dcf": {
"symbol": "IRM",
"date": "2026-07-28",
"dcf": -29.705671392717488,
"Stock Price": 126.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:06:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6901737000,
"costOfRevenue": 5128350000,
"grossProfit": 1773387000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1015578000,
"sellingAndMarketingExpenses": 378324000,
"sellingGeneralAndAdministrativeExpenses": 1393902000,
"otherExpenses": -1026036295,
"operatingExpenses": 367865705,
"costAndExpenses": 5496215705,
"netInterestIncome": -829335000,
"interestIncome": 0,
"interestExpense": 829335000,
"depreciationAndAmortization": 1024435000,
"ebitda": 2083686295,
"ebit": 1059251295,
"nonOperatingIncomeExcludingInterest": 346270000,
"operatingIncome": 1405521295,
"totalOtherIncomeExpensesNet": -1194333295,
"incomeBeforeTax": 211188000,
"incomeTaxExpense": 58934000,
"netIncomeFromContinuingOperations": 152254000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 144591000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 144591000,
"eps": 0.49,
"epsDiluted": 0.49,
"weightedAverageShsOut": 295403000,
"weightedAverageShsOutDil": 297816000
},
{
"date": "2024-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:24:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6149909000,
"costOfRevenue": 2696549000,
"grossProfit": 3453360000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 977345000,
"sellingAndMarketingExpenses": 362194000,
"sellingGeneralAndAdministrativeExpenses": 1339539000,
"otherExpenses": 1104302000,
"operatingExpenses": 2443841000,
"costAndExpenses": 5140390000,
"netInterestIncome": -721559000,
"interestIncome": 14672000,
"interestExpense": 736231000,
"depreciationAndAmortization": 926485000,
"ebitda": 1907254000,
"ebit": 980769000,
"nonOperatingIncomeExcludingInterest": 28750000,
"operatingIncome": 1009519000,
"totalOtherIncomeExpensesNet": -764981000,
"incomeBeforeTax": 244538000,
"incomeTaxExpense": 60872000,
"netIncomeFromContinuingOperations": 183666000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 180156000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 180156000,
"eps": 0.61,
"epsDiluted": 0.61,
"weightedAverageShsOut": 293365000,
"weightedAverageShsOutDil": 296234000
},
{
"date": "2023-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5480289000,
"costOfRevenue": 2357800000,
"grossProfit": 3122489000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 873195000,
"sellingAndMarketingExpenses": 363092000,
"sellingGeneralAndAdministrativeExpenses": 1236287000,
"otherExpenses": 964424000,
"operatingExpenses": 2200711000,
"costAndExpenses": 4558511000,
"netInterestIncome": -585932000,
"interestIncome": 12471000,
"interestExpense": 598403000,
"depreciationAndAmortization": 793018000,
"ebitda": 1618627000,
"ebit": 825609000,
"nonOperatingIncomeExcludingInterest": 96169000,
"operatingIncome": 921778000,
"totalOtherIncomeExpensesNet": -694572000,
"incomeBeforeTax": 227206000,
"incomeTaxExpense": 39943000,
"netIncomeFromContinuingOperations": 187263000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184234000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184234000,
"eps": 0.63,
"epsDiluted": 0.63,
"weightedAverageShsOut": 291936000,
"weightedAverageShsOutDil": 293965000
},
{
"date": "2022-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:03:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5103574000,
"costOfRevenue": 2189120000,
"grossProfit": 2914454000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 839844000,
"sellingAndMarketingExpenses": 300733000,
"sellingGeneralAndAdministrativeExpenses": 1140577000,
"otherExpenses": 724006000,
"operatingExpenses": 1864583000,
"costAndExpenses": 4053703000,
"netInterestIncome": -488014000,
"interestIncome": 8276000,
"interestExpense": 496290000,
"depreciationAndAmortization": 745639000,
"ebitda": 1873567000,
"ebit": 1127928000,
"nonOperatingIncomeExcludingInterest": -78057000,
"operatingIncome": 1049871000,
"totalOtherIncomeExpensesNet": -418233000,
"incomeBeforeTax": 631638000,
"incomeTaxExpense": 69489000,
"netIncomeFromContinuingOperations": 562149000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 556981000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 556981000,
"eps": 1.92,
"epsDiluted": 1.9,
"weightedAverageShsOut": 290812000,
"weightedAverageShsOutDil": 292444177
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:06:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 158535000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158535000,
"netReceivables": 1443669000,
"accountsReceivables": 1443669000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 332779000,
"totalCurrentAssets": 1934983000,
"propertyPlantEquipmentNet": 12011521000,
"goodwill": 5285801000,
"intangibleAssets": 1269607000,
"goodwillAndIntangibleAssets": 6555408000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 623107000,
"totalNonCurrentAssets": 19190036000,
"otherAssets": 0,
"totalAssets": 21125019000,
"totalPayables": 980225000,
"accountPayables": 710662000,
"otherPayables": 269563000,
"accruedExpenses": 424913000,
"shortTermDebt": 216074000,
"capitalLeaseObligationsCurrent": 319129000,
"taxPayables": 0,
"deferredRevenue": 402091000,
"otherCurrentLiabilities": 277064000,
"totalCurrentLiabilities": 2619496000,
"longTermDebt": 16215885000,
"capitalLeaseObligationsNonCurrent": 2300448000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 184015000,
"otherNonCurrentLiabilities": 450083000,
"totalNonCurrentLiabilities": 19150431000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2619577000,
"totalLiabilities": 21769927000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2958000,
"retainedEarnings": -5405147000,
"additionalPaidInCapital": 4790190000,
"accumulatedOtherComprehensiveIncomeLoss": -369008000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -981007000,
"totalEquity": -644908000,
"minorityInterest": 336099000,
"totalLiabilitiesAndTotalEquity": 21125019000,
"totalInvestments": 0,
"totalDebt": 19051536000,
"netDebt": 18893001000
},
{
"date": "2024-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:24:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 155716000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 155716000,
"netReceivables": 1291379000,
"accountsReceivables": 1291379000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 244127000,
"totalCurrentAssets": 1691222000,
"propertyPlantEquipmentNet": 10121492000,
"goodwill": 5083817000,
"intangibleAssets": 1274731000,
"goodwillAndIntangibleAssets": 6358548000,
"longTermInvestments": 61075000,
"taxAssets": 0,
"otherNonCurrentAssets": 484778000,
"totalNonCurrentAssets": 17025893000,
"otherAssets": 0,
"totalAssets": 18717115000,
"totalPayables": 901365000,
"accountPayables": 678716000,
"otherPayables": 222649000,
"accruedExpenses": 446813000,
"shortTermDebt": 715109000,
"capitalLeaseObligationsCurrent": 315400000,
"taxPayables": 0,
"deferredRevenue": 326882000,
"otherCurrentLiabilities": 381706000,
"totalCurrentLiabilities": 3087275000,
"longTermDebt": 13003977000,
"capitalLeaseObligationsNonCurrent": 2334826000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 205341000,
"otherNonCurrentLiabilities": 312199000,
"totalNonCurrentLiabilities": 15856343000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2650226000,
"totalLiabilities": 18943618000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2936000,
"retainedEarnings": -4583436000,
"additionalPaidInCapital": 4647330000,
"accumulatedOtherComprehensiveIncomeLoss": -569952000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -503122000,
"totalEquity": -226503000,
"minorityInterest": 276619000,
"totalLiabilitiesAndTotalEquity": 18717115000,
"totalInvestments": 61075000,
"totalDebt": 16369312000,
"netDebt": 16213596000
},
{
"date": "2023-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 222789000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 222789000,
"netReceivables": 1259826000,
"accountsReceivables": 1259826000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 252930000,
"totalCurrentAssets": 1735545000,
"propertyPlantEquipmentNet": 9010893000,
"goodwill": 5017912000,
"intangibleAssets": 1279766000,
"goodwillAndIntangibleAssets": 6297678000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 429652000,
"totalNonCurrentAssets": 15738223000,
"otherAssets": 34000,
"totalAssets": 17473802000,
"totalPayables": 741986000,
"accountPayables": 539594000,
"otherPayables": 202392000,
"accruedExpenses": 341807000,
"shortTermDebt": 120670000,
"capitalLeaseObligationsCurrent": 291795000,
"taxPayables": 0,
"deferredRevenue": 325665000,
"otherCurrentLiabilities": 414265000,
"totalCurrentLiabilities": 2236188000,
"longTermDebt": 11812500000,
"capitalLeaseObligationsNonCurrent": 2562394000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 235410000,
"otherNonCurrentLiabilities": 237590000,
"totalNonCurrentLiabilities": 14847894000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2854189000,
"totalLiabilities": 17084082000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2921000,
"retainedEarnings": -3953808000,
"additionalPaidInCapital": 4533691000,
"accumulatedOtherComprehensiveIncomeLoss": -371156000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 211648000,
"totalEquity": 389720000,
"minorityInterest": 178072000,
"totalLiabilitiesAndTotalEquity": 17473802000,
"totalInvestments": 0,
"totalDebt": 14787359000,
"netDebt": 14564570000
},
{
"date": "2022-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:03:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 141797000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 141797000,
"netReceivables": 1174915000,
"accountsReceivables": 1174915000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 230433000,
"totalCurrentAssets": 1547145000,
"propertyPlantEquipmentNet": 7699148000,
"goodwill": 4882734000,
"intangibleAssets": 1423145000,
"goodwillAndIntangibleAssets": 6305879000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 588342000,
"totalNonCurrentAssets": 14593369000,
"otherAssets": 0,
"totalAssets": 16140514000,
"totalPayables": 663470000,
"accountPayables": 469198000,
"otherPayables": 194272000,
"accruedExpenses": 541713000,
"shortTermDebt": 87546000,
"capitalLeaseObligationsCurrent": 288738000,
"taxPayables": 0,
"deferredRevenue": 328910000,
"otherCurrentLiabilities": 7187000,
"totalCurrentLiabilities": 1917564000,
"longTermDebt": 10481449000,
"capitalLeaseObligationsNonCurrent": 2429167000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 263005000,
"otherNonCurrentLiabilities": 317376000,
"totalNonCurrentLiabilities": 13490997000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2717905000,
"totalLiabilities": 15408561000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2908000,
"retainedEarnings": -3392272000,
"additionalPaidInCapital": 4468035000,
"accumulatedOtherComprehensiveIncomeLoss": -442003000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 636668000,
"totalEquity": 731953000,
"minorityInterest": 95285000,
"totalLiabilitiesAndTotalEquity": 16140514000,
"totalInvestments": 0,
"totalDebt": 13286900000,
"netDebt": 13145103000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:06:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 152254000,
"depreciationAndAmortization": 1063355000,
"deferredIncomeTax": -47682000,
"stockBasedCompensation": 140280000,
"changeInWorkingCapital": -60547000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -60547000,
"otherNonCashItems": 92339000,
"netCashProvidedByOperatingActivities": 1339999000,
"investmentsInPropertyPlantAndEquipment": -2271628000,
"acquisitionsNet": -101625000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -200953000,
"netCashProvidedByInvestingActivities": -2574206000,
"netDebtIssuance": 2384153000,
"longTermNetDebtIssuance": 2384153000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36806000,
"netCommonStockIssuance": -36806000,
"commonStockIssuance": -36806000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -919388000,
"commonDividendsPaid": -919388000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -160045000,
"netCashProvidedByFinancingActivities": 1267914000,
"effectOfForexChangesOnCash": -30888000,
"netChangeInCash": 2819000,
"cashAtEndOfPeriod": 158535000,
"cashAtBeginningOfPeriod": 155716000,
"operatingCashFlow": 1339999000,
"capitalExpenditure": -2271628000,
"freeCashFlow": -931629000,
"incomeTaxesPaid": 121606000,
"interestPaid": 824591000
},
{
"date": "2024-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:24:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 183666000,
"depreciationAndAmortization": 926485000,
"deferredIncomeTax": -41415000,
"stockBasedCompensation": 118138000,
"changeInWorkingCapital": -72398000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -72398000,
"otherNonCashItems": 82232000,
"netCashProvidedByOperatingActivities": 1196708000,
"investmentsInPropertyPlantAndEquipment": -1853950000,
"acquisitionsNet": -188248000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -94563000,
"netCashProvidedByInvestingActivities": -2136761000,
"netDebtIssuance": 1677307000,
"longTermNetDebtIssuance": 1677307000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12197000,
"netCommonStockIssuance": -12197000,
"commonStockIssuance": -12197000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -789527000,
"commonDividendsPaid": -789527000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1162000,
"netCashProvidedByFinancingActivities": 876745000,
"effectOfForexChangesOnCash": -3765000,
"netChangeInCash": -67073000,
"cashAtEndOfPeriod": 155716000,
"cashAtBeginningOfPeriod": 222789000,
"operatingCashFlow": 1196708000,
"capitalExpenditure": -1853950000,
"freeCashFlow": -657242000,
"incomeTaxesPaid": 90742000,
"interestPaid": 770688000
},
{
"date": "2023-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 187263000,
"depreciationAndAmortization": 793018000,
"deferredIncomeTax": -35264000,
"stockBasedCompensation": 73799000,
"changeInWorkingCapital": -40594000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -40594000,
"otherNonCashItems": 135345000,
"netCashProvidedByOperatingActivities": 1113567000,
"investmentsInPropertyPlantAndEquipment": -1345097000,
"acquisitionsNet": -57679000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -41580000,
"netCashProvidedByInvestingActivities": -1444356000,
"netDebtIssuance": 1180392000,
"longTermNetDebtIssuance": 1180392000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -737650000,
"commonDividendsPaid": -737650000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17076000,
"netCashProvidedByFinancingActivities": 425666000,
"effectOfForexChangesOnCash": -13885000,
"netChangeInCash": 80992000,
"cashAtEndOfPeriod": 222789000,
"cashAtBeginningOfPeriod": 141797000,
"operatingCashFlow": 1113567000,
"capitalExpenditure": -1345097000,
"freeCashFlow": -231530000,
"incomeTaxesPaid": 89599000,
"interestPaid": 512446000
},
{
"date": "2022-12-31",
"symbol": "IRM",
"reportedCurrency": "USD",
"cik": "0001020569",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:03:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 562149000,
"depreciationAndAmortization": 745639000,
"deferredIncomeTax": -55920000,
"stockBasedCompensation": 56861000,
"changeInWorkingCapital": -252436000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -252436000,
"otherNonCashItems": -128598000,
"netCashProvidedByOperatingActivities": 927695000,
"investmentsInPropertyPlantAndEquipment": -883583000,
"acquisitionsNet": -876923000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 100083000,
"netCashProvidedByInvestingActivities": -1660423000,
"netDebtIssuance": 1353361000,
"longTermNetDebtIssuance": 1353361000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -724388000,
"commonDividendsPaid": -724388000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10234000,
"netCashProvidedByFinancingActivities": 639207000,
"effectOfForexChangesOnCash": -20510000,
"netChangeInCash": -114031000,
"cashAtEndOfPeriod": 141797000,
"cashAtBeginningOfPeriod": 255828000,
"operatingCashFlow": 927695000,
"capitalExpenditure": -883583000,
"freeCashFlow": 44112000,
"incomeTaxesPaid": 99631000,
"interestPaid": 482673000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IRM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IRM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 70,
"price": 107.77
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 714,
"price": 100.53
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 8,
"price": 103.3
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 4792,
"price": 112.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11140,
"price": 125.17
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5187,
"price": 129.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 126.99,
"rsi": 55.93045706611703,
"sma20": 122.60499999999999,
"sma50": 125.44740000000002,
"sma200": 106.66139999999997,
"adx": 15.843208755772576,
"atr": 4.37,
"atr_pct": 3.44,
"high_52w": 133.06,
"low_52w": 42.24,
"sma50_series": [
{
"close": 105.74,
"ma": 99.90719999999999
},
{
"close": 104.94,
"ma": 100.3084
},
{
"close": 99.61,
"ma": 100.5596
},
{
"close": 101.94,
"ma": 100.85200000000003
},
{
"close": 100.71,
"ma": 101.08240000000004
},
{
"close": 100.53,
"ma": 101.30300000000005
},
{
"close": 100.21,
"ma": 101.46460000000003
},
{
"close": 98.3,
"ma": 101.59980000000002
},
{
"close": 97.6,
"ma": 101.69840000000002
},
{
"close": 102.14,
"ma": 101.82260000000002
},
{
"close": 100.95,
"ma": 101.9946
},
{
"close": 103.3,
"ma": 102.18439999999998
},
{
"close": 104.36,
"ma": 102.39459999999997
},
{
"close": 104.73,
"ma": 102.61739999999998
},
{
"close": 106.97,
"ma": 102.87999999999998
},
{
"close": 108.69,
"ma": 103.2194
},
{
"close": 109.37,
"ma": 103.56200000000001
},
{
"close": 111.88,
"ma": 103.93900000000002
},
{
"close": 114.03,
"ma": 104.37700000000001
},
{
"close": 113.55,
"ma": 104.85959999999999
},
{
"close": 117.73,
"ma": 105.442
},
{
"close": 118.07,
"ma": 106.002
},
{
"close": 120.53,
"ma": 106.63359999999999
},
{
"close": 117.83,
"ma": 107.07459999999999
},
{
"close": 117.23,
"ma": 107.4776
},
{
"close": 116.12,
"ma": 107.81379999999999
},
{
"close": 116.03,
"ma": 108.13
},
{
"close": 112.75,
"ma": 108.26499999999999
},
{
"close": 112.62,
"ma": 108.32079999999998
},
{
"close": 114.52,
"ma": 108.43539999999999
},
{
"close": 125.99,
"ma": 108.8386
},
{
"close": 127.19,
"ma": 109.21940000000001
},
{
"close": 128.22,
"ma": 109.57800000000002
},
{
"close": 131.7,
"ma": 109.98820000000002
},
{
"close": 132.06,
"ma": 110.36460000000005
},
{
"close": 126.81,
"ma": 110.66520000000006
},
{
"close": 128.84,
"ma": 111.05500000000005
},
{
"close": 129.96,
"ma": 111.48760000000006
},
{
"close": 126.21,
"ma": 111.80520000000004
},
{
"close": 126.12,
"ma": 112.17200000000004
},
{
"close": 127.75,
"ma": 112.57020000000004
},
{
"close": 125.07,
"ma": 112.92560000000002
},
{
"close": 123.96,
"ma": 113.30120000000002
},
{
"close": 123.52,
"ma": 113.62880000000003
},
{
"close": 125.81,
"ma": 113.98960000000002
},
{
"close": 127.33,
"ma": 114.3844
},
{
"close": 126.46,
"ma": 114.766
},
{
"close": 128.4,
"ma": 115.1972
},
{
"close": 127.01,
"ma": 115.58699999999997
},
{
"close": 126.83,
"ma": 115.96439999999997
},
{
"close": 128.25,
"ma": 116.41459999999998
},
{
"close": 126.38,
"ma": 116.84339999999999
},
{
"close": 128.46,
"ma": 117.42039999999997
},
{
"close": 127.95,
"ma": 117.94059999999998
},
{
"close": 130.25,
"ma": 118.53139999999996
},
{
"close": 124.66,
"ma": 119.01399999999998
},
{
"close": 123.5,
"ma": 119.47979999999995
},
{
"close": 126.14,
"ma": 120.03659999999996
},
{
"close": 123.36,
"ma": 120.55179999999994
},
{
"close": 125.17,
"ma": 121.01239999999994
},
{
"close": 127.24,
"ma": 121.53819999999995
},
{
"close": 126.28,
"ma": 121.99779999999993
},
{
"close": 128.21,
"ma": 122.47479999999995
},
{
"close": 125.44,
"ma": 122.88899999999994
},
{
"close": 127.83,
"ma": 123.30619999999995
},
{
"close": 131.86,
"ma": 123.76959999999997
},
{
"close": 133.06,
"ma": 124.24339999999998
},
{
"close": 130.59,
"ma": 124.61759999999998
},
{
"close": 131.06,
"ma": 124.95819999999998
},
{
"close": 132.44,
"ma": 125.33599999999998
},
{
"close": 129.97,
"ma": 125.5808
},
{
"close": 126.31,
"ma": 125.7456
},
{
"close": 121.9,
"ma": 125.77300000000001
},
{
"close": 117.16,
"ma": 125.75959999999999
},
{
"close": 116.38,
"ma": 125.7426
},
{
"close": 115.75,
"ma": 125.7352
},
{
"close": 115.46,
"ma": 125.72380000000003
},
{
"close": 119.48,
"ma": 125.85840000000003
},
{
"close": 121.51,
"ma": 126.03620000000002
},
{
"close": 122.37,
"ma": 126.19320000000002
},
{
"close": 122.66,
"ma": 126.12660000000001
},
{
"close": 123.52,
"ma": 126.05320000000003
},
{
"close": 121.66,
"ma": 125.92200000000003
},
{
"close": 123.82,
"ma": 125.76440000000002
},
{
"close": 124.23,
"ma": 125.60780000000003
},
{
"close": 125.56,
"ma": 125.58280000000002
},
{
"close": 124.51,
"ma": 125.4962
},
{
"close": 124.55,
"ma": 125.388
},
{
"close": 128.31,
"ma": 125.43
},
{
"close": 126.99,
"ma": 125.44740000000002
}
],
"sma200_series": [
{
"close": 105.74,
"ma": 96.76984999999999
},
{
"close": 104.94,
"ma": 96.79719999999999
},
{
"close": 99.61,
"ma": 96.79545
},
{
"close": 101.94,
"ma": 96.8041
},
{
"close": 100.71,
"ma": 96.80125
},
{
"close": 100.53,
"ma": 96.79285000000002
},
{
"close": 100.21,
"ma": 96.7878
},
{
"close": 98.3,
"ma": 96.774
},
{
"close": 97.6,
"ma": 96.75710000000001
},
{
"close": 102.14,
"ma": 96.75525000000003
},
{
"close": 100.95,
"ma": 96.75205000000001
},
{
"close": 103.3,
"ma": 96.7582
},
{
"close": 104.36,
"ma": 96.76615
},
{
"close": 104.73,
"ma": 96.77655
},
{
"close": 106.97,
"ma": 96.80475
},
{
"close": 108.69,
"ma": 96.83295
},
{
"close": 109.37,
"ma": 96.85355000000001
},
{
"close": 111.88,
"ma": 96.89955000000002
},
{
"close": 114.03,
"ma": 96.96515000000004
},
{
"close": 113.55,
"ma": 97.02140000000003
},
{
"close": 117.73,
"ma": 97.09720000000004
},
{
"close": 118.07,
"ma": 97.18790000000007
},
{
"close": 120.53,
"ma": 97.29250000000006
},
{
"close": 117.83,
"ma": 97.37825000000007
},
{
"close": 117.23,
"ma": 97.46280000000007
},
{
"close": 116.12,
"ma": 97.54545000000007
},
{
"close": 116.03,
"ma": 97.62935000000007
},
{
"close": 112.75,
"ma": 97.69830000000007
},
{
"close": 112.62,
"ma": 97.77145000000006
},
{
"close": 114.52,
"ma": 97.85405000000009
},
{
"close": 125.99,
"ma": 97.9977000000001
},
{
"close": 127.19,
"ma": 98.14245000000008
},
{
"close": 128.22,
"ma": 98.2901000000001
},
{
"close": 131.7,
"ma": 98.45025000000011
},
{
"close": 132.06,
"ma": 98.6169000000001
},
{
"close": 126.81,
"ma": 98.75445000000012
},
{
"close": 128.84,
"ma": 98.90175000000012
},
{
"close": 129.96,
"ma": 99.0577000000001
},
{
"close": 126.21,
"ma": 99.1920500000001
},
{
"close": 126.12,
"ma": 99.33265000000009
},
{
"close": 127.75,
"ma": 99.4743000000001
},
{
"close": 125.07,
"ma": 99.60990000000007
},
{
"close": 123.96,
"ma": 99.74290000000008
},
{
"close": 123.52,
"ma": 99.88985000000007
},
{
"close": 125.81,
"ma": 100.04505000000009
},
{
"close": 127.33,
"ma": 100.20395000000006
},
{
"close": 126.46,
"ma": 100.38605000000007
},
{
"close": 128.4,
"ma": 100.56890000000004
},
{
"close": 127.01,
"ma": 100.75315000000002
},
{
"close": 126.83,
"ma": 100.93955000000004
},
{
"close": 128.25,
"ma": 101.12005000000003
},
{
"close": 126.38,
"ma": 101.28210000000001
},
{
"close": 128.46,
"ma": 101.4674
},
{
"close": 127.95,
"ma": 101.6497
},
{
"close": 130.25,
"ma": 101.84724999999999
},
{
"close": 124.66,
"ma": 102.01274999999998
},
{
"close": 123.5,
"ma": 102.17379999999997
},
{
"close": 126.14,
"ma": 102.35175
},
{
"close": 123.36,
"ma": 102.49924999999999
},
{
"close": 125.17,
"ma": 102.66614999999997
},
{
"close": 127.24,
"ma": 102.84519999999999
},
{
"close": 126.28,
"ma": 103.01724999999999
},
{
"close": 128.21,
"ma": 103.19844999999998
},
{
"close": 125.44,
"ma": 103.36399999999996
},
{
"close": 127.83,
"ma": 103.55584999999998
},
{
"close": 131.86,
"ma": 103.76609999999997
},
{
"close": 133.06,
"ma": 103.97599999999994
},
{
"close": 130.59,
"ma": 104.16804999999995
},
{
"close": 131.06,
"ma": 104.36119999999995
},
{
"close": 132.44,
"ma": 104.54004999999998
},
{
"close": 129.97,
"ma": 104.70274999999998
},
{
"close": 126.31,
"ma": 104.84014999999995
},
{
"close": 121.9,
"ma": 104.96619999999996
},
{
"close": 117.16,
"ma": 105.05289999999995
},
{
"close": 116.38,
"ma": 105.13304999999995
},
{
"close": 115.75,
"ma": 105.21439999999996
},
{
"close": 115.46,
"ma": 105.29709999999997
},
{
"close": 119.48,
"ma": 105.39504999999997
},
{
"close": 121.51,
"ma": 105.48029999999997
},
{
"close": 122.37,
"ma": 105.57169999999998
},
{
"close": 122.66,
"ma": 105.67884999999997
},
{
"close": 123.52,
"ma": 105.79244999999997
},
{
"close": 121.66,
"ma": 105.89609999999998
},
{
"close": 123.82,
"ma": 106.01344999999998
},
{
"close": 124.23,
"ma": 106.12489999999998
},
{
"close": 125.56,
"ma": 106.24139999999997
},
{
"close": 124.51,
"ma": 106.34744999999997
},
{
"close": 124.55,
"ma": 106.44619999999998
},
{
"close": 128.31,
"ma": 106.55589999999997
},
{
"close": 126.99,
"ma": 106.66139999999997
}
],
"structure": {
"ema8": 125.27962280604045,
"ema21": 124.35325608587398,
"ema50": 123.38321746831274,
"ema200": 111.57128310793092,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 0.333,
"signal": -0.414,
"histogram": 0.747
},
"bollinger": {
"mid": 122.6,
"upper": 130.6,
"lower": 114.61,
"width_pct": 13.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.59,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 226239271.44,
"avg_vol": 1763224
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 82.0
}
}
}
}
}