{
"price": {
"symbol": "IRDM",
"name": "Iridium Communications Inc.",
"price": 47.2654,
"changePercentage": 1.84314,
"change": 0.8554,
"volume": 532620.36638,
"dayLow": 46.49,
"dayHigh": 47.43,
"yearHigh": 57.18,
"yearLow": 15.65,
"marketCap": 5008052722,
"priceAvg50": 47.2066,
"priceAvg200": 29.02295,
"exchange": "NASDAQ",
"open": 46.585,
"previousClose": 46.41,
"timestamp": 1784655120
},
"company": {
"symbol": "IRDM",
"price": 47.155,
"marketCap": 4996355051,
"beta": 0.879,
"lastDividend": 0.6,
"range": "15.65-57.18",
"change": 0.745,
"changePercentage": 1.60525,
"volume": 190655,
"averageVolume": 2698455,
"companyName": "Iridium Communications Inc.",
"currency": "USD",
"cik": "0001418819",
"isin": "US46269C1027",
"cusip": "46269C102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.iridium.com",
"description": "Iridium Communications Inc. provides critical mobile voice and data communication services and products across the globe. The company serves a broad spectrum of clients, including businesses, both the United States and international governments, non-governmental organizations, and individual consumers worldwide. Their core offerings include postpaid and prepaid mobile satellite voice and data connectivity, push-to-talk services, broadband data solutions, and advanced Internet of Things (IoT) capabilities. Additionally, Iridium supports hosted payload services and various specialized data applications, such as satellite time and location tracking, inbound connections from public telephone networks, short message services, subscriber identity module (SIM) management, and other related operational and peripheral services. The company delivers comprehensive voice and data solutions designed for specific operational needs. These encompass tracking devices for personnel and assets (such as equipment, vehicles, and aircraft), essential beyond-line-of-sight communication for aviation, maritime communication systems, and customized secure communication solutions for high-value individuals. Iridium also supplies mobile communication and data devices tailored for military and intelligence agencies, featuring secure satellite handsets along with netted voice, messaging, and paging services. Furthermore, it provides maintenance services for the United States government's dedicated ground gateway. Iridium's product portfolio includes a variety of hardware such as satellite handsets, personal connectivity devices, voice and data modems, broadband data terminals, and IoT data devices. These are supported by an array of accessories, including batteries, holsters, headphones, portable auxiliary antennas, adaptors, USB cables, and charging units, complemented by robust engineering and support services. Commercial end-users access Iridium's products and services via a comprehensive wholesale distribution network comprising service providers, value-added resellers, and manufacturers. Established in 2000 and headquartered in McLean, Virginia, the company was formerly known as Iridium Holdings LLC before changing its name in September 2009.",
"ceo": "Matthew J. Desch",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "975",
"phone": "703 287 7400",
"address": "1750 Tysons Boulevard",
"city": "McLean",
"state": "VA",
"zip": "22102",
"image": "https://images.financialmodelingprep.com/symbol/IRDM.png",
"ipoDate": "2008-03-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-13",
"accession": "0001123292-26-001005",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226001005/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-13",
"accession": "0001123292-26-001004",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226001004/xslF345X06/form3.xml"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001104659-26-081339",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000110465926081339/tm2619278d14_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001104659-26-081335",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000110465926081335/tm2619278d14_8k.htm"
},
{
"form": "425",
"date": "2026-07-06",
"accession": "0001104659-26-080733",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000110465926080733/tm2619278d13_425.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000968",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000968/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000967",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000967/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000966",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000966/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000965",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000965/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000964",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000964/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000963",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000963/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000962",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000962/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000961",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000961/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000960",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000960/xslF345X06/form4.xml"
},
{
"form": "425",
"date": "2026-06-29",
"accession": "0001104659-26-078931",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000110465926078931/tm2619278d11_425.htm"
}
]
},
"volume": {
"volume": 532620.36638,
"avgVolume": 2698455,
"short_ratio": [
{
"symbol": "IRDM",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 372263,
"short_exempt_volume": 31,
"total_volume": 696374,
"short_volume_ratio": 0.5346,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7533.77,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 46.623
},
{
"t": 1784640900,
"v": 46.674
},
{
"t": 1784641200,
"v": 46.6706
},
{
"t": 1784641500,
"v": 46.8573
},
{
"t": 1784641800,
"v": 47.0033
},
{
"t": 1784642100,
"v": 47.0141
},
{
"t": 1784642400,
"v": 47.1322
},
{
"t": 1784642700,
"v": 47.1161
},
{
"t": 1784643000,
"v": 47.1267
},
{
"t": 1784643300,
"v": 47.1907
},
{
"t": 1784643600,
"v": 47.127
},
{
"t": 1784643900,
"v": 47.2106
},
{
"t": 1784644200,
"v": 47.2593
},
{
"t": 1784644500,
"v": 47.252
},
{
"t": 1784644800,
"v": 47.1137
},
{
"t": 1784645100,
"v": 47.0884
},
{
"t": 1784645400,
"v": 47.1044
},
{
"t": 1784645700,
"v": 47.1779
},
{
"t": 1784646000,
"v": 47.1735
},
{
"t": 1784646300,
"v": 47.2299
},
{
"t": 1784646600,
"v": 47.3134
},
{
"t": 1784646900,
"v": 47.3283
},
{
"t": 1784647200,
"v": 47.341
},
{
"t": 1784647500,
"v": 47.2884
},
{
"t": 1784647800,
"v": 47.2348
},
{
"t": 1784648100,
"v": 47.2026
},
{
"t": 1784648400,
"v": 47.1863
},
{
"t": 1784648700,
"v": 47.2357
},
{
"t": 1784649000,
"v": 47.238
},
{
"t": 1784649300,
"v": 47.2103
},
{
"t": 1784649600,
"v": 47.2132
},
{
"t": 1784649900,
"v": 47.1822
},
{
"t": 1784650200,
"v": 47.1055
},
{
"t": 1784650500,
"v": 47.1179
},
{
"t": 1784650800,
"v": 47.1801
},
{
"t": 1784651100,
"v": 47.1938
},
{
"t": 1784651400,
"v": 47.1625
},
{
"t": 1784651700,
"v": 47.2015
},
{
"t": 1784652000,
"v": 47.1601
},
{
"t": 1784652300,
"v": 47.1679
},
{
"t": 1784652600,
"v": 47.2632
},
{
"t": 1784652900,
"v": 47.282
},
{
"t": 1784653200,
"v": 47.2822
},
{
"t": 1784653500,
"v": 47.3908
},
{
"t": 1784653800,
"v": 47.3618
},
{
"t": 1784654100,
"v": 47.3441
},
{
"t": 1784654400,
"v": 47.2945
},
{
"t": 1784654700,
"v": 47.2306
},
{
"t": 1784655000,
"v": 47.2625
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 46.65
},
{
"t": 1784640900,
"v": 46.65
},
{
"t": 1784641200,
"v": 46.658
},
{
"t": 1784641500,
"v": 46.7184
},
{
"t": 1784641800,
"v": 46.7772
},
{
"t": 1784642100,
"v": 46.8438
},
{
"t": 1784642400,
"v": 46.895
},
{
"t": 1784642700,
"v": 46.932
},
{
"t": 1784643000,
"v": 46.9821
},
{
"t": 1784643300,
"v": 47.0256
},
{
"t": 1784643600,
"v": 47.0445
},
{
"t": 1784643900,
"v": 47.0956
},
{
"t": 1784644200,
"v": 47.1345
},
{
"t": 1784644500,
"v": 47.1496
},
{
"t": 1784644800,
"v": 47.1497
},
{
"t": 1784645100,
"v": 47.1377
},
{
"t": 1784645400,
"v": 47.1522
},
{
"t": 1784645700,
"v": 47.1588
},
{
"t": 1784646000,
"v": 47.161
},
{
"t": 1784646300,
"v": 47.1968
},
{
"t": 1784646600,
"v": 47.2204
},
{
"t": 1784646900,
"v": 47.2523
},
{
"t": 1784647200,
"v": 47.2589
},
{
"t": 1784647500,
"v": 47.2699
},
{
"t": 1784647800,
"v": 47.2659
},
{
"t": 1784648100,
"v": 47.2557
},
{
"t": 1784648400,
"v": 47.2426
},
{
"t": 1784648700,
"v": 47.2501
},
{
"t": 1784649000,
"v": 47.2481
},
{
"t": 1784649300,
"v": 47.2444
},
{
"t": 1784649600,
"v": 47.2416
},
{
"t": 1784649900,
"v": 47.2242
},
{
"t": 1784650200,
"v": 47.1974
},
{
"t": 1784650500,
"v": 47.1829
},
{
"t": 1784650800,
"v": 47.1943
},
{
"t": 1784651100,
"v": 47.1885
},
{
"t": 1784651400,
"v": 47.1868
},
{
"t": 1784651700,
"v": 47.1904
},
{
"t": 1784652000,
"v": 47.1803
},
{
"t": 1784652300,
"v": 47.1823
},
{
"t": 1784652600,
"v": 47.2038
},
{
"t": 1784652900,
"v": 47.2181
},
{
"t": 1784653200,
"v": 47.2414
},
{
"t": 1784653500,
"v": 47.2782
},
{
"t": 1784653800,
"v": 47.2845
},
{
"t": 1784654100,
"v": 47.2986
},
{
"t": 1784654400,
"v": 47.2919
},
{
"t": 1784654700,
"v": 47.2825
},
{
"t": 1784655000,
"v": 47.279
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 46.65
},
{
"t": 1784640900,
"v": 46.65
},
{
"t": 1784641200,
"v": 46.6536
},
{
"t": 1784641500,
"v": 46.6815
},
{
"t": 1784641800,
"v": 46.7116
},
{
"t": 1784642100,
"v": 46.7478
},
{
"t": 1784642400,
"v": 46.7798
},
{
"t": 1784642700,
"v": 46.8071
},
{
"t": 1784643000,
"v": 46.8412
},
{
"t": 1784643300,
"v": 46.8738
},
{
"t": 1784643600,
"v": 46.8962
},
{
"t": 1784643900,
"v": 46.9329
},
{
"t": 1784644200,
"v": 46.9654
},
{
"t": 1784644500,
"v": 46.9876
},
{
"t": 1784644800,
"v": 47.0024
},
{
"t": 1784645100,
"v": 47.0103
},
{
"t": 1784645400,
"v": 47.0285
},
{
"t": 1784645700,
"v": 47.0427
},
{
"t": 1784646000,
"v": 47.0543
},
{
"t": 1784646300,
"v": 47.0803
},
{
"t": 1784646600,
"v": 47.1016
},
{
"t": 1784646900,
"v": 47.1269
},
{
"t": 1784647200,
"v": 47.1413
},
{
"t": 1784647500,
"v": 47.157
},
{
"t": 1784647800,
"v": 47.1654
},
{
"t": 1784648100,
"v": 47.1699
},
{
"t": 1784648400,
"v": 47.1718
},
{
"t": 1784648700,
"v": 47.1816
},
{
"t": 1784649000,
"v": 47.1869
},
{
"t": 1784649300,
"v": 47.1908
},
{
"t": 1784649600,
"v": 47.1944
},
{
"t": 1784649900,
"v": 47.1908
},
{
"t": 1784650200,
"v": 47.1816
},
{
"t": 1784650500,
"v": 47.1765
},
{
"t": 1784650800,
"v": 47.1823
},
{
"t": 1784651100,
"v": 47.1807
},
{
"t": 1784651400,
"v": 47.1806
},
{
"t": 1784651700,
"v": 47.1829
},
{
"t": 1784652000,
"v": 47.179
},
{
"t": 1784652300,
"v": 47.18
},
{
"t": 1784652600,
"v": 47.19
},
{
"t": 1784652900,
"v": 47.1977
},
{
"t": 1784653200,
"v": 47.2102
},
{
"t": 1784653500,
"v": 47.2297
},
{
"t": 1784653800,
"v": 47.237
},
{
"t": 1784654100,
"v": 47.2477
},
{
"t": 1784654400,
"v": 47.2493
},
{
"t": 1784654700,
"v": 47.2489
},
{
"t": 1784655000,
"v": 47.2504
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.80",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 46.8
},
{
"t": 1784655000,
"v": 46.8
}
]
},
{
"label": "ORB Low $46.49",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 46.49
},
{
"t": 1784655000,
"v": 46.49
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "PP $46.53",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 46.5312
},
{
"t": 1784655000,
"v": 46.5312
}
]
},
{
"label": "R1 $47.03",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 47.0275
},
{
"t": 1784655000,
"v": 47.0275
}
]
},
{
"label": "S1 $45.79",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 45.7925
},
{
"t": 1784655000,
"v": 45.7925
}
]
},
{
"label": "R2 $47.77",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 47.7663
},
{
"t": 1784655000,
"v": 47.7663
}
]
},
{
"label": "S2 $45.30",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 45.2962
},
{
"t": 1784655000,
"v": 45.2962
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 82,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
},
{
"t": 1784642400,
"o": 47.105,
"h": 47.17,
"l": 47.095,
"c": 47.1
},
{
"t": 1784642700,
"o": 47.09,
"h": 47.165,
"l": 47.06,
"c": 47.08
},
{
"t": 1784643000,
"o": 47.085,
"h": 47.1822,
"l": 47.06,
"c": 47.1822
},
{
"t": 1784643300,
"o": 47.17,
"h": 47.265,
"l": 47.150104,
"c": 47.2
},
{
"t": 1784643600,
"o": 47.17,
"h": 47.17,
"l": 47.1,
"c": 47.12
},
{
"t": 1784643900,
"o": 47.16,
"h": 47.31,
"l": 47.135,
"c": 47.3
},
{
"t": 1784644200,
"o": 47.31,
"h": 47.315,
"l": 47.18,
"c": 47.29
},
{
"t": 1784644500,
"o": 47.26,
"h": 47.33,
"l": 47.21,
"c": 47.21
},
{
"t": 1784644800,
"o": 47.12,
"h": 47.15,
"l": 47.08,
"c": 47.15
},
{
"t": 1784645100,
"o": 47.11,
"h": 47.12,
"l": 47.06,
"c": 47.09
},
{
"t": 1784645400,
"o": 47.08,
"h": 47.21,
"l": 47.05,
"c": 47.21
},
{
"t": 1784645700,
"o": 47.23,
"h": 47.23,
"l": 47.125,
"c": 47.185
},
{
"t": 1784646000,
"o": 47.185,
"h": 47.19,
"l": 47.13,
"c": 47.17
},
{
"t": 1784646300,
"o": 47.19,
"h": 47.35,
"l": 47.1775,
"c": 47.34
},
{
"t": 1784646600,
"o": 47.315,
"h": 47.346175,
"l": 47.28,
"c": 47.315
},
{
"t": 1784646900,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.379876
},
{
"t": 1784647200,
"o": 47.37,
"h": 47.43,
"l": 47.28,
"c": 47.285
},
{
"t": 1784647500,
"o": 47.27,
"h": 47.325,
"l": 47.27,
"c": 47.314033
},
{
"t": 1784647800,
"o": 47.3275,
"h": 47.3275,
"l": 47.185,
"c": 47.25
},
{
"t": 1784648100,
"o": 47.2429,
"h": 47.2429,
"l": 47.17,
"c": 47.215
},
{
"t": 1784648400,
"o": 47.21,
"h": 47.215,
"l": 47.17,
"c": 47.19
},
{
"t": 1784648700,
"o": 47.19,
"h": 47.28,
"l": 47.18,
"c": 47.28
},
{
"t": 1784649000,
"o": 47.28,
"h": 47.28,
"l": 47.21,
"c": 47.24
},
{
"t": 1784649300,
"o": 47.24,
"h": 47.24,
"l": 47.185,
"c": 47.23
},
{
"t": 1784649600,
"o": 47.18,
"h": 47.23,
"l": 47.18,
"c": 47.23
},
{
"t": 1784649900,
"o": 47.2173,
"h": 47.2173,
"l": 47.13,
"c": 47.155
},
{
"t": 1784650200,
"o": 47.11,
"h": 47.135,
"l": 47.085,
"c": 47.09
},
{
"t": 1784650500,
"o": 47.1,
"h": 47.16,
"l": 47.08,
"c": 47.125
},
{
"t": 1784650800,
"o": 47.125,
"h": 47.25,
"l": 47.125,
"c": 47.24
},
{
"t": 1784651100,
"o": 47.235,
"h": 47.235,
"l": 47.165,
"c": 47.165
},
{
"t": 1784651400,
"o": 47.165,
"h": 47.18,
"l": 47.14,
"c": 47.18
},
{
"t": 1784651700,
"o": 47.175,
"h": 47.23,
"l": 47.175,
"c": 47.205
},
{
"t": 1784652000,
"o": 47.205,
"h": 47.23,
"l": 47.12,
"c": 47.14
},
{
"t": 1784652300,
"o": 47.16,
"h": 47.19,
"l": 47.14,
"c": 47.19
},
{
"t": 1784652600,
"o": 47.21,
"h": 47.29,
"l": 47.2,
"c": 47.29
},
{
"t": 1784652900,
"o": 47.28,
"h": 47.31,
"l": 47.25,
"c": 47.275
},
{
"t": 1784653200,
"o": 47.2525,
"h": 47.335,
"l": 47.2525,
"c": 47.335
},
{
"t": 1784653500,
"o": 47.34,
"h": 47.43,
"l": 47.34,
"c": 47.425
},
{
"t": 1784653800,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.31
},
{
"t": 1784654100,
"o": 47.305,
"h": 47.36,
"l": 47.305,
"c": 47.355
},
{
"t": 1784654400,
"o": 47.35,
"h": 47.35,
"l": 47.265,
"c": 47.265
},
{
"t": 1784654700,
"o": 47.265,
"h": 47.265,
"l": 47.21,
"c": 47.245
},
{
"t": 1784655000,
"o": 47.25,
"h": 47.27,
"l": 47.25,
"c": 47.265
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.27",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 47.27
},
{
"t": 1784655000,
"v": 47.27
}
]
},
{
"label": "PDL $46.03",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 46.035
},
{
"t": 1784655000,
"v": 46.035
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 68,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 46.57,
"h": 47.07,
"l": 46.57,
"c": 46.805
},
{
"t": 1784554500,
"o": 46.85,
"h": 47.14,
"l": 46.79,
"c": 47.14
},
{
"t": 1784554800,
"o": 47.16,
"h": 47.27,
"l": 46.934733,
"c": 47.005
},
{
"t": 1784555100,
"o": 46.92,
"h": 47.11,
"l": 46.92,
"c": 47.02
},
{
"t": 1784555400,
"o": 47.03,
"h": 47.075,
"l": 46.93,
"c": 47.05
},
{
"t": 1784555700,
"o": 46.99,
"h": 47.07,
"l": 46.81,
"c": 46.9
},
{
"t": 1784556000,
"o": 46.82,
"h": 47.01,
"l": 46.82,
"c": 46.975
},
{
"t": 1784556300,
"o": 46.975,
"h": 47.06,
"l": 46.96,
"c": 47.05
},
{
"t": 1784556600,
"o": 47.035,
"h": 47.035,
"l": 46.901,
"c": 47
},
{
"t": 1784556900,
"o": 47.02,
"h": 47.03,
"l": 46.935,
"c": 46.935
},
{
"t": 1784557200,
"o": 46.935,
"h": 47,
"l": 46.865,
"c": 47
},
{
"t": 1784557500,
"o": 46.99,
"h": 47.19,
"l": 46.99,
"c": 47.1
},
{
"t": 1784557800,
"o": 47.105,
"h": 47.1599,
"l": 46.975,
"c": 46.975
},
{
"t": 1784558100,
"o": 46.92,
"h": 46.99,
"l": 46.88,
"c": 46.88
},
{
"t": 1784558400,
"o": 46.935,
"h": 46.955,
"l": 46.77,
"c": 46.8
},
{
"t": 1784558700,
"o": 46.81,
"h": 46.93,
"l": 46.8,
"c": 46.895
},
{
"t": 1784559000,
"o": 46.94,
"h": 47.04,
"l": 46.895,
"c": 47
},
{
"t": 1784559300,
"o": 47,
"h": 47.01,
"l": 46.9,
"c": 46.97
},
{
"t": 1784559600,
"o": 46.97,
"h": 47.035,
"l": 46.97,
"c": 47.005
},
{
"t": 1784559900,
"o": 46.96,
"h": 46.98,
"l": 46.85,
"c": 46.93
},
{
"t": 1784560200,
"o": 46.945,
"h": 46.945,
"l": 46.78,
"c": 46.8
},
{
"t": 1784560500,
"o": 46.8,
"h": 46.82,
"l": 46.75,
"c": 46.75
},
{
"t": 1784560800,
"o": 46.72,
"h": 46.77,
"l": 46.635,
"c": 46.655
},
{
"t": 1784561100,
"o": 46.62,
"h": 46.69,
"l": 46.61,
"c": 46.64
},
{
"t": 1784561400,
"o": 46.68,
"h": 46.74,
"l": 46.67,
"c": 46.67
},
{
"t": 1784561700,
"o": 46.67,
"h": 46.675,
"l": 46.58,
"c": 46.58
},
{
"t": 1784562000,
"o": 46.615,
"h": 46.66,
"l": 46.61,
"c": 46.655
},
{
"t": 1784562300,
"o": 46.655,
"h": 46.72,
"l": 46.655,
"c": 46.72
},
{
"t": 1784562600,
"o": 46.72,
"h": 46.85,
"l": 46.67,
"c": 46.85
},
{
"t": 1784562900,
"o": 46.81,
"h": 46.9,
"l": 46.81,
"c": 46.85
},
{
"t": 1784563200,
"o": 46.85,
"h": 46.855,
"l": 46.75,
"c": 46.765
},
{
"t": 1784563500,
"o": 46.765,
"h": 46.94,
"l": 46.765,
"c": 46.88
},
{
"t": 1784563800,
"o": 46.88,
"h": 46.9473,
"l": 46.88,
"c": 46.935
},
{
"t": 1784564100,
"o": 46.935,
"h": 46.96,
"l": 46.87,
"c": 46.875
},
{
"t": 1784564400,
"o": 46.875,
"h": 46.875,
"l": 46.82,
"c": 46.82
},
{
"t": 1784564700,
"o": 46.83,
"h": 46.9,
"l": 46.79,
"c": 46.86
},
{
"t": 1784565000,
"o": 46.86,
"h": 46.87,
"l": 46.83,
"c": 46.83
},
{
"t": 1784565300,
"o": 46.82,
"h": 46.82,
"l": 46.8,
"c": 46.82
},
{
"t": 1784565600,
"o": 46.84,
"h": 46.8699,
"l": 46.71,
"c": 46.75
},
{
"t": 1784565900,
"o": 46.72,
"h": 46.8,
"l": 46.72,
"c": 46.79
},
{
"t": 1784566200,
"o": 46.79,
"h": 46.79,
"l": 46.7,
"c": 46.71
},
{
"t": 1784566500,
"o": 46.69,
"h": 46.7,
"l": 46.6,
"c": 46.625
},
{
"t": 1784566800,
"o": 46.64,
"h": 46.66,
"l": 46.64,
"c": 46.65
},
{
"t": 1784567100,
"o": 46.635,
"h": 46.68,
"l": 46.615,
"c": 46.68
},
{
"t": 1784567400,
"o": 46.68,
"h": 46.68,
"l": 46.65,
"c": 46.65
},
{
"t": 1784567700,
"o": 46.64,
"h": 46.69,
"l": 46.62,
"c": 46.69
},
{
"t": 1784568000,
"o": 46.67,
"h": 46.74,
"l": 46.67,
"c": 46.725
},
{
"t": 1784568300,
"o": 46.725,
"h": 46.725,
"l": 46.66,
"c": 46.68
},
{
"t": 1784568600,
"o": 46.725,
"h": 46.725,
"l": 46.6783,
"c": 46.7
},
{
"t": 1784568900,
"o": 46.695,
"h": 46.72,
"l": 46.66,
"c": 46.685
},
{
"t": 1784569200,
"o": 46.66,
"h": 46.68,
"l": 46.65,
"c": 46.665
},
{
"t": 1784569500,
"o": 46.68,
"h": 46.69,
"l": 46.665,
"c": 46.665
},
{
"t": 1784569800,
"o": 46.65,
"h": 46.805,
"l": 46.64,
"c": 46.805
},
{
"t": 1784570100,
"o": 46.83,
"h": 46.83,
"l": 46.75,
"c": 46.75
},
{
"t": 1784570400,
"o": 46.75,
"h": 46.83,
"l": 46.75,
"c": 46.805
},
{
"t": 1784570700,
"o": 46.805,
"h": 47.14,
"l": 46.8,
"c": 47.06
},
{
"t": 1784571000,
"o": 47.06,
"h": 47.06,
"l": 46.89,
"c": 46.89
},
{
"t": 1784571300,
"o": 46.88,
"h": 46.955,
"l": 46.8,
"c": 46.8
},
{
"t": 1784571600,
"o": 46.8,
"h": 46.81,
"l": 46.77,
"c": 46.77
},
{
"t": 1784571900,
"o": 46.76,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1784572200,
"o": 46.69,
"h": 46.69,
"l": 46.48,
"c": 46.495
},
{
"t": 1784572500,
"o": 46.51,
"h": 46.575,
"l": 46.51,
"c": 46.515
},
{
"t": 1784572800,
"o": 46.515,
"h": 46.515,
"l": 46.45,
"c": 46.47
},
{
"t": 1784573100,
"o": 46.49,
"h": 46.5,
"l": 46.44,
"c": 46.49
},
{
"t": 1784573400,
"o": 46.48,
"h": 46.53,
"l": 46.48,
"c": 46.49
},
{
"t": 1784573700,
"o": 46.485,
"h": 46.485,
"l": 46.375,
"c": 46.375
},
{
"t": 1784574000,
"o": 46.37,
"h": 46.39,
"l": 46.25,
"c": 46.295
},
{
"t": 1784574300,
"o": 46.27,
"h": 46.33,
"l": 46.25,
"c": 46.315
},
{
"t": 1784574600,
"o": 46.315,
"h": 46.34,
"l": 46.15,
"c": 46.15
},
{
"t": 1784574900,
"o": 46.141,
"h": 46.26,
"l": 46.141,
"c": 46.25
},
{
"t": 1784575200,
"o": 46.25,
"h": 46.25,
"l": 46.15,
"c": 46.2
},
{
"t": 1784575500,
"o": 46.18,
"h": 46.195,
"l": 46.035,
"c": 46.08
},
{
"t": 1784575800,
"o": 46.075,
"h": 46.3,
"l": 46.075,
"c": 46.17
},
{
"t": 1784576100,
"o": 46.16,
"h": 46.26,
"l": 46.15,
"c": 46.25
},
{
"t": 1784576400,
"o": 46.255,
"h": 46.29,
"l": 46.196,
"c": 46.27
},
{
"t": 1784576700,
"o": 46.255,
"h": 46.319,
"l": 46.24,
"c": 46.27
},
{
"t": 1784577000,
"o": 46.26,
"h": 46.295,
"l": 46.15,
"c": 46.19
},
{
"t": 1784577300,
"o": 46.21,
"h": 46.53,
"l": 46.2,
"c": 46.415
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 46.68
},
{
"t": 1784577300,
"v": 46.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 19,
"pct": 50,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 46.49,
"h": 46.8,
"l": 46.49,
"c": 46.65
},
{
"t": 1784640900,
"o": 46.64,
"h": 46.75,
"l": 46.6,
"c": 46.65
},
{
"t": 1784641200,
"o": 46.678561,
"h": 46.74,
"l": 46.54,
"c": 46.69
},
{
"t": 1784641500,
"o": 46.678,
"h": 47.02,
"l": 46.678,
"c": 46.96
},
{
"t": 1784641800,
"o": 46.96,
"h": 47.07,
"l": 46.88,
"c": 47.0125
},
{
"t": 1784642100,
"o": 47.0335,
"h": 47.11,
"l": 46.963,
"c": 47.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 46.645
},
{
"t": 1784642100,
"v": 46.645
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 52.26,
"h": 52.35,
"l": 51.51,
"c": 51.74
},
{
"t": 1783431300,
"o": 51.745,
"h": 51.95,
"l": 51.55,
"c": 51.89
},
{
"t": 1783431600,
"o": 51.7863,
"h": 51.95,
"l": 51.7863,
"c": 51.9113
},
{
"t": 1783431900,
"o": 51.925,
"h": 51.94,
"l": 51.8,
"c": 51.86
},
{
"t": 1783432200,
"o": 51.86,
"h": 51.93,
"l": 51.735,
"c": 51.885
},
{
"t": 1783432500,
"o": 51.88,
"h": 51.9,
"l": 51.63,
"c": 51.7175
},
{
"t": 1783432800,
"o": 51.715,
"h": 51.88,
"l": 51.65,
"c": 51.825
},
{
"t": 1783433100,
"o": 51.83,
"h": 51.84,
"l": 51.7,
"c": 51.725
},
{
"t": 1783433400,
"o": 51.74,
"h": 51.77,
"l": 51.5,
"c": 51.545
},
{
"t": 1783433700,
"o": 51.56,
"h": 51.6,
"l": 51.455,
"c": 51.59
},
{
"t": 1783434000,
"o": 51.565,
"h": 51.605,
"l": 51.39,
"c": 51.44
},
{
"t": 1783434300,
"o": 51.435,
"h": 51.6,
"l": 51.425,
"c": 51.6
},
{
"t": 1783434600,
"o": 51.6,
"h": 51.77,
"l": 51.6,
"c": 51.77
},
{
"t": 1783434900,
"o": 51.755,
"h": 51.79,
"l": 51.65,
"c": 51.695
},
{
"t": 1783435200,
"o": 51.76,
"h": 51.76,
"l": 51.5001,
"c": 51.53
},
{
"t": 1783435500,
"o": 51.65,
"h": 51.71,
"l": 51.49,
"c": 51.51
},
{
"t": 1783435800,
"o": 51.55,
"h": 51.7,
"l": 51.55,
"c": 51.645
},
{
"t": 1783436100,
"o": 51.68,
"h": 51.72,
"l": 51.59,
"c": 51.64
},
{
"t": 1783436400,
"o": 51.63,
"h": 51.63,
"l": 51.5,
"c": 51.525
},
{
"t": 1783436700,
"o": 51.53,
"h": 51.64,
"l": 51.515,
"c": 51.63
},
{
"t": 1783437000,
"o": 51.64,
"h": 51.7,
"l": 51.62,
"c": 51.64
},
{
"t": 1783437300,
"o": 51.61,
"h": 51.61,
"l": 51.51,
"c": 51.535
},
{
"t": 1783437600,
"o": 51.51,
"h": 51.55,
"l": 51.41,
"c": 51.41
},
{
"t": 1783437900,
"o": 51.43,
"h": 51.51,
"l": 51.42,
"c": 51.475
},
{
"t": 1783438200,
"o": 51.5,
"h": 51.5,
"l": 51.45,
"c": 51.475
},
{
"t": 1783438500,
"o": 51.45,
"h": 51.45,
"l": 51.245,
"c": 51.295
},
{
"t": 1783438800,
"o": 51.26,
"h": 51.37,
"l": 51.19,
"c": 51.37
},
{
"t": 1783439100,
"o": 51.38,
"h": 51.476,
"l": 51.37,
"c": 51.37
},
{
"t": 1783439400,
"o": 51.35,
"h": 51.41,
"l": 51.35,
"c": 51.3701
},
{
"t": 1783439700,
"o": 51.395,
"h": 51.44,
"l": 51.3601,
"c": 51.415
},
{
"t": 1783440000,
"o": 51.4,
"h": 51.55,
"l": 51.385,
"c": 51.49
},
{
"t": 1783440300,
"o": 51.46,
"h": 51.51,
"l": 51.42,
"c": 51.425
},
{
"t": 1783440600,
"o": 51.46,
"h": 51.47,
"l": 51.32,
"c": 51.36
},
{
"t": 1783440900,
"o": 51.335,
"h": 51.335,
"l": 51.07,
"c": 51.14
},
{
"t": 1783441200,
"o": 51.15,
"h": 51.44,
"l": 51.15,
"c": 51.33
},
{
"t": 1783441500,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.27
},
{
"t": 1783441800,
"o": 51.28,
"h": 51.31,
"l": 51.26,
"c": 51.28
},
{
"t": 1783442100,
"o": 51.28,
"h": 51.31,
"l": 51.225,
"c": 51.26
},
{
"t": 1783442400,
"o": 51.255,
"h": 51.32,
"l": 51.24,
"c": 51.285
},
{
"t": 1783442700,
"o": 51.285,
"h": 51.3,
"l": 51.26,
"c": 51.2612
},
{
"t": 1783443000,
"o": 51.31,
"h": 51.32,
"l": 51.2201,
"c": 51.23
},
{
"t": 1783443300,
"o": 51.235,
"h": 51.235,
"l": 51.14,
"c": 51.205
},
{
"t": 1783443600,
"o": 51.2,
"h": 51.21,
"l": 51.18,
"c": 51.185
},
{
"t": 1783443900,
"o": 51.18,
"h": 51.34,
"l": 51.18,
"c": 51.34
},
{
"t": 1783444200,
"o": 51.3001,
"h": 51.305,
"l": 51.24,
"c": 51.25
},
{
"t": 1783444500,
"o": 51.24,
"h": 51.25,
"l": 51.17,
"c": 51.225
},
{
"t": 1783444800,
"o": 51.24,
"h": 51.28,
"l": 51.21,
"c": 51.27
},
{
"t": 1783445100,
"o": 51.26,
"h": 51.26,
"l": 51.215,
"c": 51.215
},
{
"t": 1783445400,
"o": 51.215,
"h": 51.28,
"l": 51.19,
"c": 51.27
},
{
"t": 1783445700,
"o": 51.29,
"h": 51.32,
"l": 51.29,
"c": 51.295
},
{
"t": 1783446000,
"o": 51.305,
"h": 51.39,
"l": 51.305,
"c": 51.38
},
{
"t": 1783446300,
"o": 51.377,
"h": 51.38,
"l": 51.33,
"c": 51.34
},
{
"t": 1783446600,
"o": 51.32,
"h": 51.34,
"l": 51.31,
"c": 51.335
},
{
"t": 1783446900,
"o": 51.335,
"h": 51.42,
"l": 51.335,
"c": 51.41
},
{
"t": 1783447200,
"o": 51.44,
"h": 51.54,
"l": 51.43,
"c": 51.54
},
{
"t": 1783447500,
"o": 51.535,
"h": 51.59,
"l": 51.5,
"c": 51.51
},
{
"t": 1783447800,
"o": 51.53,
"h": 51.55,
"l": 51.51,
"c": 51.5438
},
{
"t": 1783448100,
"o": 51.53,
"h": 51.53,
"l": 51.42,
"c": 51.47
},
{
"t": 1783448400,
"o": 51.46,
"h": 51.515,
"l": 51.46,
"c": 51.49
},
{
"t": 1783448700,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1783449000,
"o": 51.42,
"h": 51.42,
"l": 51.32,
"c": 51.32
},
{
"t": 1783449300,
"o": 51.32,
"h": 51.37,
"l": 51.3001,
"c": 51.32
},
{
"t": 1783449600,
"o": 51.32,
"h": 51.32,
"l": 51.245,
"c": 51.27
},
{
"t": 1783449900,
"o": 51.27,
"h": 51.278,
"l": 51.19,
"c": 51.23
},
{
"t": 1783450200,
"o": 51.24,
"h": 51.285,
"l": 51.2,
"c": 51.23
},
{
"t": 1783450500,
"o": 51.23,
"h": 51.25,
"l": 51.21,
"c": 51.225
},
{
"t": 1783450800,
"o": 51.225,
"h": 51.225,
"l": 51.14,
"c": 51.17
},
{
"t": 1783451100,
"o": 51.17,
"h": 51.23,
"l": 51.13,
"c": 51.135
},
{
"t": 1783451400,
"o": 51.15,
"h": 51.17,
"l": 51.12,
"c": 51.17
},
{
"t": 1783451700,
"o": 51.18,
"h": 51.21,
"l": 51.14,
"c": 51.205
},
{
"t": 1783452000,
"o": 51.205,
"h": 51.23,
"l": 51.155,
"c": 51.175
},
{
"t": 1783452300,
"o": 51.17,
"h": 51.17,
"l": 51.045,
"c": 51.07
},
{
"t": 1783452600,
"o": 51.075,
"h": 51.19,
"l": 50.99,
"c": 51.175
},
{
"t": 1783452900,
"o": 51.175,
"h": 51.21,
"l": 51.11,
"c": 51.15
},
{
"t": 1783453200,
"o": 51.14,
"h": 51.14,
"l": 51.02,
"c": 51.075
},
{
"t": 1783453500,
"o": 51.075,
"h": 51.16,
"l": 51.075,
"c": 51.145
},
{
"t": 1783453800,
"o": 51.145,
"h": 51.15,
"l": 51.08,
"c": 51.09
},
{
"t": 1783454100,
"o": 51.09,
"h": 51.14,
"l": 50.995,
"c": 51.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 52.26,
"h": 52.35,
"l": 51.51,
"c": 51.74
},
{
"t": 1783431300,
"o": 51.745,
"h": 51.95,
"l": 51.55,
"c": 51.89
},
{
"t": 1783431600,
"o": 51.7863,
"h": 51.95,
"l": 51.7863,
"c": 51.9113
},
{
"t": 1783431900,
"o": 51.925,
"h": 51.94,
"l": 51.8,
"c": 51.86
},
{
"t": 1783432200,
"o": 51.86,
"h": 51.93,
"l": 51.735,
"c": 51.885
},
{
"t": 1783432500,
"o": 51.88,
"h": 51.9,
"l": 51.63,
"c": 51.7175
},
{
"t": 1783432800,
"o": 51.715,
"h": 51.88,
"l": 51.65,
"c": 51.825
},
{
"t": 1783433100,
"o": 51.83,
"h": 51.84,
"l": 51.7,
"c": 51.725
},
{
"t": 1783433400,
"o": 51.74,
"h": 51.77,
"l": 51.5,
"c": 51.545
},
{
"t": 1783433700,
"o": 51.56,
"h": 51.6,
"l": 51.455,
"c": 51.59
},
{
"t": 1783434000,
"o": 51.565,
"h": 51.605,
"l": 51.39,
"c": 51.44
},
{
"t": 1783434300,
"o": 51.435,
"h": 51.6,
"l": 51.425,
"c": 51.6
},
{
"t": 1783434600,
"o": 51.6,
"h": 51.77,
"l": 51.6,
"c": 51.77
},
{
"t": 1783434900,
"o": 51.755,
"h": 51.79,
"l": 51.65,
"c": 51.695
},
{
"t": 1783435200,
"o": 51.76,
"h": 51.76,
"l": 51.5001,
"c": 51.53
},
{
"t": 1783435500,
"o": 51.65,
"h": 51.71,
"l": 51.49,
"c": 51.51
},
{
"t": 1783435800,
"o": 51.55,
"h": 51.7,
"l": 51.55,
"c": 51.645
},
{
"t": 1783436100,
"o": 51.68,
"h": 51.72,
"l": 51.59,
"c": 51.64
},
{
"t": 1783436400,
"o": 51.63,
"h": 51.63,
"l": 51.5,
"c": 51.525
},
{
"t": 1783436700,
"o": 51.53,
"h": 51.64,
"l": 51.515,
"c": 51.63
},
{
"t": 1783437000,
"o": 51.64,
"h": 51.7,
"l": 51.62,
"c": 51.64
},
{
"t": 1783437300,
"o": 51.61,
"h": 51.61,
"l": 51.51,
"c": 51.535
},
{
"t": 1783437600,
"o": 51.51,
"h": 51.55,
"l": 51.41,
"c": 51.41
},
{
"t": 1783437900,
"o": 51.43,
"h": 51.51,
"l": 51.42,
"c": 51.475
},
{
"t": 1783438200,
"o": 51.5,
"h": 51.5,
"l": 51.45,
"c": 51.475
},
{
"t": 1783438500,
"o": 51.45,
"h": 51.45,
"l": 51.245,
"c": 51.295
},
{
"t": 1783438800,
"o": 51.26,
"h": 51.37,
"l": 51.19,
"c": 51.37
},
{
"t": 1783439100,
"o": 51.38,
"h": 51.476,
"l": 51.37,
"c": 51.37
},
{
"t": 1783439400,
"o": 51.35,
"h": 51.41,
"l": 51.35,
"c": 51.3701
},
{
"t": 1783439700,
"o": 51.395,
"h": 51.44,
"l": 51.3601,
"c": 51.415
},
{
"t": 1783440000,
"o": 51.4,
"h": 51.55,
"l": 51.385,
"c": 51.49
},
{
"t": 1783440300,
"o": 51.46,
"h": 51.51,
"l": 51.42,
"c": 51.425
},
{
"t": 1783440600,
"o": 51.46,
"h": 51.47,
"l": 51.32,
"c": 51.36
},
{
"t": 1783440900,
"o": 51.335,
"h": 51.335,
"l": 51.07,
"c": 51.14
},
{
"t": 1783441200,
"o": 51.15,
"h": 51.44,
"l": 51.15,
"c": 51.33
},
{
"t": 1783441500,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.27
},
{
"t": 1783441800,
"o": 51.28,
"h": 51.31,
"l": 51.26,
"c": 51.28
},
{
"t": 1783442100,
"o": 51.28,
"h": 51.31,
"l": 51.225,
"c": 51.26
},
{
"t": 1783442400,
"o": 51.255,
"h": 51.32,
"l": 51.24,
"c": 51.285
},
{
"t": 1783442700,
"o": 51.285,
"h": 51.3,
"l": 51.26,
"c": 51.2612
},
{
"t": 1783443000,
"o": 51.31,
"h": 51.32,
"l": 51.2201,
"c": 51.23
},
{
"t": 1783443300,
"o": 51.235,
"h": 51.235,
"l": 51.14,
"c": 51.205
},
{
"t": 1783443600,
"o": 51.2,
"h": 51.21,
"l": 51.18,
"c": 51.185
},
{
"t": 1783443900,
"o": 51.18,
"h": 51.34,
"l": 51.18,
"c": 51.34
},
{
"t": 1783444200,
"o": 51.3001,
"h": 51.305,
"l": 51.24,
"c": 51.25
},
{
"t": 1783444500,
"o": 51.24,
"h": 51.25,
"l": 51.17,
"c": 51.225
},
{
"t": 1783444800,
"o": 51.24,
"h": 51.28,
"l": 51.21,
"c": 51.27
},
{
"t": 1783445100,
"o": 51.26,
"h": 51.26,
"l": 51.215,
"c": 51.215
},
{
"t": 1783445400,
"o": 51.215,
"h": 51.28,
"l": 51.19,
"c": 51.27
},
{
"t": 1783445700,
"o": 51.29,
"h": 51.32,
"l": 51.29,
"c": 51.295
},
{
"t": 1783446000,
"o": 51.305,
"h": 51.39,
"l": 51.305,
"c": 51.38
},
{
"t": 1783446300,
"o": 51.377,
"h": 51.38,
"l": 51.33,
"c": 51.34
},
{
"t": 1783446600,
"o": 51.32,
"h": 51.34,
"l": 51.31,
"c": 51.335
},
{
"t": 1783446900,
"o": 51.335,
"h": 51.42,
"l": 51.335,
"c": 51.41
},
{
"t": 1783447200,
"o": 51.44,
"h": 51.54,
"l": 51.43,
"c": 51.54
},
{
"t": 1783447500,
"o": 51.535,
"h": 51.59,
"l": 51.5,
"c": 51.51
},
{
"t": 1783447800,
"o": 51.53,
"h": 51.55,
"l": 51.51,
"c": 51.5438
},
{
"t": 1783448100,
"o": 51.53,
"h": 51.53,
"l": 51.42,
"c": 51.47
},
{
"t": 1783448400,
"o": 51.46,
"h": 51.515,
"l": 51.46,
"c": 51.49
},
{
"t": 1783448700,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1783449000,
"o": 51.42,
"h": 51.42,
"l": 51.32,
"c": 51.32
},
{
"t": 1783449300,
"o": 51.32,
"h": 51.37,
"l": 51.3001,
"c": 51.32
},
{
"t": 1783449600,
"o": 51.32,
"h": 51.32,
"l": 51.245,
"c": 51.27
},
{
"t": 1783449900,
"o": 51.27,
"h": 51.278,
"l": 51.19,
"c": 51.23
},
{
"t": 1783450200,
"o": 51.24,
"h": 51.285,
"l": 51.2,
"c": 51.23
},
{
"t": 1783450500,
"o": 51.23,
"h": 51.25,
"l": 51.21,
"c": 51.225
},
{
"t": 1783450800,
"o": 51.225,
"h": 51.225,
"l": 51.14,
"c": 51.17
},
{
"t": 1783451100,
"o": 51.17,
"h": 51.23,
"l": 51.13,
"c": 51.135
},
{
"t": 1783451400,
"o": 51.15,
"h": 51.17,
"l": 51.12,
"c": 51.17
},
{
"t": 1783451700,
"o": 51.18,
"h": 51.21,
"l": 51.14,
"c": 51.205
},
{
"t": 1783452000,
"o": 51.205,
"h": 51.23,
"l": 51.155,
"c": 51.175
},
{
"t": 1783452300,
"o": 51.17,
"h": 51.17,
"l": 51.045,
"c": 51.07
},
{
"t": 1783452600,
"o": 51.075,
"h": 51.19,
"l": 50.99,
"c": 51.175
},
{
"t": 1783452900,
"o": 51.175,
"h": 51.21,
"l": 51.11,
"c": 51.15
},
{
"t": 1783453200,
"o": 51.14,
"h": 51.14,
"l": 51.02,
"c": 51.075
},
{
"t": 1783453500,
"o": 51.075,
"h": 51.16,
"l": 51.075,
"c": 51.145
},
{
"t": 1783453800,
"o": 51.145,
"h": 51.15,
"l": 51.08,
"c": 51.09
},
{
"t": 1783454100,
"o": 51.09,
"h": 51.14,
"l": 50.995,
"c": 51.08
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782345600,
"o": 42.91,
"h": 43.41,
"l": 40.6,
"c": 41.84
},
{
"t": 1782432000,
"o": 41.52,
"h": 44.12,
"l": 41.385,
"c": 43.52
},
{
"t": 1782691200,
"o": 51.755,
"h": 55.17,
"l": 51.3,
"c": 54.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.51",
"color": "#22a06b",
"points": [
{
"t": 1782345600,
"v": 46.51
},
{
"t": 1782691200,
"v": 46.51
}
]
},
{
"label": "Box bottom $40.60",
"color": "#e5484d",
"points": [
{
"t": 1782345600,
"v": 40.6
},
{
"t": 1782691200,
"v": 40.6
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "IRDM",
"date": "2026-07-22",
"epsActual": null,
"epsEstimated": 0.26,
"revenueActual": null,
"revenueEstimated": 220322200,
"lastUpdated": "2026-07-21"
},
{
"symbol": "IRDM",
"date": "2026-04-23",
"epsActual": 0.2,
"epsEstimated": 0.27,
"revenueActual": 219057000,
"revenueEstimated": 218393000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "IRDM",
"date": "2026-02-12",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 212940000,
"revenueEstimated": 218048100,
"lastUpdated": "2026-05-12"
},
{
"symbol": "IRDM",
"date": "2025-10-23",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 226935000,
"revenueEstimated": 219135560,
"lastUpdated": "2026-01-22"
},
{
"symbol": "IRDM",
"date": "2025-07-24",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 216906000,
"revenueEstimated": 222662910,
"lastUpdated": "2025-10-24"
},
{
"symbol": "IRDM",
"date": "2025-04-22",
"epsActual": 0.27,
"epsEstimated": 0.22,
"revenueActual": 214878000,
"revenueEstimated": 213587820,
"lastUpdated": "2025-07-22"
},
{
"symbol": "IRDM",
"date": "2025-02-13",
"epsActual": 0.31,
"epsEstimated": 0.15,
"revenueActual": 212991000,
"revenueEstimated": 209540000,
"lastUpdated": "2025-05-13"
},
{
"symbol": "IRDM",
"date": "2024-10-17",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 212771000,
"revenueEstimated": 203640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2024-07-23",
"epsActual": 0.27,
"epsEstimated": 0.17,
"revenueActual": 201067000,
"revenueEstimated": 201850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2024-04-18",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 203853000,
"revenueEstimated": 193750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2024-02-15",
"epsActual": 0.29,
"epsEstimated": 0.0318,
"revenueActual": 194740000,
"revenueEstimated": 194030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2023-10-19",
"epsActual": -0.01,
"epsEstimated": -0.00424,
"revenueActual": 197602000,
"revenueEstimated": 196550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2023-07-25",
"epsActual": -0.24,
"epsEstimated": -0.02793,
"revenueActual": 193108000,
"revenueEstimated": 198420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2023-04-20",
"epsActual": 0.08,
"epsEstimated": 0.00336,
"revenueActual": 205273000,
"revenueEstimated": 188100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2023-02-16",
"epsActual": -0.01,
"epsEstimated": -0.00175,
"revenueActual": 193836000,
"revenueEstimated": 174261750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2022-10-20",
"epsActual": 0.02,
"epsEstimated": 0.017,
"revenueActual": 184060000,
"revenueEstimated": 180914400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2022-07-26",
"epsActual": 0.04,
"epsEstimated": 0.0035,
"revenueActual": 174919000,
"revenueEstimated": 166458400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2022-04-19",
"epsActual": 0.02,
"epsEstimated": 0.00123,
"revenueActual": 168219000,
"revenueEstimated": 156827600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2022-02-17",
"epsActual": -0.04,
"epsEstimated": -0.02943,
"revenueActual": 155887000,
"revenueEstimated": 152111600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2021-10-19",
"epsActual": -0.02,
"epsEstimated": -0.01321,
"revenueActual": 162159000,
"revenueEstimated": 153710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2021-07-20",
"epsActual": 0.03,
"epsEstimated": -0.06,
"revenueActual": 149919000,
"revenueEstimated": 153710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2021-04-20",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": 146535000,
"revenueEstimated": 146310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2021-02-11",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 146507000,
"revenueEstimated": 183133750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2020-10-20",
"epsActual": -0.03,
"epsEstimated": -0.12,
"revenueActual": 151472000,
"revenueEstimated": 222856333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2020-07-28",
"epsActual": -0.09,
"epsEstimated": -0.14,
"revenueActual": 140173000,
"revenueEstimated": 186897333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2020-04-28",
"epsActual": -0.06,
"epsEstimated": -0.16,
"revenueActual": 145287000,
"revenueEstimated": 124471839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2020-02-25",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 138874000,
"revenueEstimated": 37258878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2019-10-29",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": 144785000,
"revenueEstimated": 134443214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2019-07-23",
"epsActual": -0.16,
"epsEstimated": -0.18,
"revenueActual": 143100000,
"revenueEstimated": 169931250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2019-04-23",
"epsActual": -0.18,
"epsEstimated": -0.23,
"revenueActual": 133685000,
"revenueEstimated": 163392777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2019-02-28",
"epsActual": -0.09,
"epsEstimated": -0.16,
"revenueActual": 132165000,
"revenueEstimated": 205590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2018-10-25",
"epsActual": -0.13,
"epsEstimated": -0.09,
"revenueActual": 136764000,
"revenueEstimated": 108800642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2018-07-31",
"epsActual": 0.02,
"epsEstimated": -0.06,
"revenueActual": 134931000,
"revenueEstimated": 89954000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2018-04-26",
"epsActual": 0.07,
"epsEstimated": 0.00359,
"revenueActual": 119148000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2018-02-22",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 115469000,
"revenueEstimated": 10497181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2017-10-26",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 116547000,
"revenueEstimated": 91210695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2017-07-27",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 111604000,
"revenueEstimated": 100443599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2017-04-27",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 104426000,
"revenueEstimated": 69617333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2017-02-23",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 107449000,
"revenueEstimated": 113104210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2016-10-27",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 112794000,
"revenueEstimated": 104117538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2016-07-28",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 109195000,
"revenueEstimated": 124085227,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2016-04-28",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 104202000,
"revenueEstimated": 90610434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2016-02-25",
"epsActual": 0.14,
"epsEstimated": 0.17,
"revenueActual": 106418000,
"revenueEstimated": 95776199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2015-10-29",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 106034000,
"revenueEstimated": 83943583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2015-07-30",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 101919000,
"revenueEstimated": 92212428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2015-04-30",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 97007000,
"revenueEstimated": 102713294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2015-02-26",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 100511000,
"revenueEstimated": 68770684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2014-10-30",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 107493000,
"revenueEstimated": 88523647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2014-07-31",
"epsActual": 0.14,
"epsEstimated": 0.17,
"revenueActual": 102521000,
"revenueEstimated": 124489785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IRDM",
"date": "2014-05-01",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 98032000,
"revenueEstimated": 87712842,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "SpaceX's IPO Shine Fades, Taking ASTS And RKLB With It -- But There Are 2 Surprise Winners This Month",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-ipo-shine-fades-taking-030526398.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:05:26Z",
"summary": "* VSAT and IRDM were July's only space-stock gainers, rising 8% and 4%, respectively.\n\n* SpaceX's $28.5 trillion market opportunity pitch is facing growing skepticism as shares slip below the IPO price.\n\n* Retail traders remained bullish on ASTS and RKLB despite their weak monthl"
},
{
"title": "Cathie Wood's ARK sells Shopify stock, buys Meta Platforms By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-shopify-stock-buys-meta-platforms-93CH-4801807",
"source": "Investing.com",
"date": "2026-07-21T00:30:48Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Monday, July 20th, 2026, revealing significant movements in several key stocks. The largest transaction was the sale of 203,352 shares of Shopify Inc (NYSE:SHOP) across its ARKK, ARKW, and ARKF ETFs, totaling a substantial $2"
},
{
"title": "Iridium Communications Inc $IRDM Shares Sold by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/iridium-communications-inc-irdm-shares-sold-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:15:55",
"summary": "Amova Asset Management Americas Inc. reduced its holdings in shares of Iridium Communications Inc (NASDAQ: IRDM) by 34.1% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 736,973 shares of"
},
{
"title": "Should You Buy Rocket Lab Stock Below $70?",
"url": "https://www.fool.com/investing/2026/07/20/should-you-buy-rocket-lab-stock-below-70/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T19:05:00Z",
"summary": "Rocket Lab stock has fallen 55% from its May highs and currently trades at $67.50. While the company is making aggressive moves to compete with SpaceX, including a proposed $8 billion acquisition of Iridium and development of its Neutron rocket, the stock remains overvalued at a "
},
{
"title": "Cathie Wood Dumps $39 Million Worth of AMD Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-dumps-39-million-160644244.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:06:44Z",
"summary": "This article first appeared on GuruFocus.\n\nCathie Wood's ARK Invest reduced its position in Advanced Micro Devices (NASDAQ:AMD) during the week ended July 17, making the chipmaker its largest sale of the period.\n\nARK sold approximately $39.2 million of AMD shares as part of broad"
},
{
"title": "Reddit Still Believes in Rocket Lab Even as Shares Slide: Inside the Retail Sentiment",
"url": "https://finance.yahoo.com/markets/stocks/articles/reddit-still-believes-rocket-lab-121501194.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:15:01Z",
"summary": "* RKLB shed 37% in a month as Reddit sentiment collapsed from 85 to 18, though bulls cite 64% revenue growth and a $2.2B backlog.\n\n* RKLB trades at 31x 2027 revenue versus ASTS at 42x, while IRDM remains the sector's cash-flow-positive benchmark after Rocket Lab's $8B acquisition"
},
{
"title": "Bessemer Group Inc. Has $6.03 Million Position in Iridium Communications Inc $IRDM",
"url": "https://www.defenseworld.net/2026/07/20/bessemer-group-inc-has-6-03-million-position-in-iridium-communications-inc-irdm.html",
"source": "Defense World",
"date": "2026-07-20 04:09:19",
"summary": "Bessemer Group Inc. raised its holdings in shares of Iridium Communications Inc (NASDAQ: IRDM) by 54,682.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 217,485 shares of the technology"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Iridium (IRDM) Launches A New Chip For GPS Spoofing And Jamming Risks",
"url": "https://finance.yahoo.com/markets/stocks/articles/iridium-irdm-launches-chip-gps-041506485.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T04:15:06Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Iridium Communications launched a first to market PNT ASIC chip designed to counter GPS and GNSS spoofing and jamming.\n\n* The chip targets critical sectors s"
},
{
"title": "Can Iridium Communications (IRDM) Stay Below Fair Value After New Growth Moves?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iridium-communications-irdm-stay-below-140941824.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:09:41Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nIridium Communications stock is up 162.8% year to date, yet there is a clear split in the valuation signals, with a Discounted Cash Flow (DCF) intrinsic value estim"
},
{
"title": "AST SpaceMobile vs. Rocket Lab: Which Stock Is The Superior SpaceX Competitor?",
"url": "https://www.fool.com/investing/2026/07/16/ast-spacemobile-vs-rocket-lab-which-stock-is-the-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T01:15:00Z",
"summary": "SpaceX has fallen back to its IPO price of $135. The article compares two alternatives: AST SpaceMobile, which focuses on satellite-based broadband through telecom partnerships but doesn't launch its own satellites, and Rocket Lab, which will become fully integrated after acquiri"
},
{
"title": "Will Strong Free Cash Flow Support Iridium's Expansion?",
"url": "https://www.zacks.com/stock/news/2955703/will-strong-free-cash-flow-support-iridium-s-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955703",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:46:29",
"summary": "IRDM is turning strong free cash flow into growth, funding IoT, PNT, aviation and government expansion while boosting dividends and cutting leverage."
},
{
"title": "Iridium's PNT ASIC: A New Catalyst Beyond Satellite Connectivity?",
"url": "https://www.zacks.com/stock/news/2955694/iridium-s-pnt-asic-a-new-catalyst-beyond-satellite-connectivity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955694",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:40:40",
"summary": "IRDM targets the emerging Assured PNT market with its new ASIC, gaining adoption across 150+ organizations and opening recurring revenue opportunities."
},
{
"title": "Stock Market Today, July 16: AST SpaceMobile Falls on $1B Convertible Notes Offering",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-16-210702851.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T21:07:02Z",
"summary": "AST SpaceMobile (NASDAQ:ASTS), a space-based cellular broadband provider, closed at $55.01, down 17.04%. The stock fell after a $1 billion convertible notes offering, as investors are watching the progress of satellite deployment and future competition.\n\nTrading volume reached 52"
},
{
"title": "These 2 Space Stocks Skyrocketed 388% and 174% in 2025: Here's 1 Reason I Wouldn't Buy in 2026.",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-space-stocks-skyrocketed-388-170500654.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:05:00Z",
"summary": "In a decade or two, people might be able to take vacations on the moon, companies could mine its resources, and shuttles might travel to Mars and beyond. The allure of space stocks is that these things are no longer in the realm of science fiction. That excitement, combined with "
},
{
"title": "SpaceX vs. Rocket Lab: Which Is the Better Space Stock to Buy Right Now?",
"url": "https://www.fool.com/investing/2026/07/16/spacex-vs-rocket-lab-which-is-the-better-space-sto/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:15:00Z",
"summary": "The article compares SpaceX and Rocket Lab as space investment opportunities. While SpaceX pursues ambitious goals including Mars colonization, AI platforms, and Starlink expansion, it faces mounting losses ($3.29 per share in Q1) and massive capital expenditures ($10 billion in "
},
{
"title": "IRDM Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Iridium Communications to Rocket Lab Corporation",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328563/0/en/IRDM-Alert-Monsey-Firm-of-Wohl-Fruchter-Investigating-Fairness-of-the-Proposed-Sale-of-Iridium-Communications-to-Rocket-Lab-Corporation.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 09:30:00",
"summary": "MONSEY, N.Y., July 16, 2026 (GLOBE NEWSWIRE) -- The Monsey law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Iridium Communications, Inc. (Nasdaq: IRDM) (“Iridium”) to Rocket Lab Corporation (“RKLB”) pursuant to which Iridium shareholders will "
},
{
"title": "Iridium Communications (IRDM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2953990/iridium-communications-irdm-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2953990",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:10",
"summary": "Iridium (IRDM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Iridium Announces Commercial Availability of Iridium PNT ASIC, Bringing Resilient GNSS Protection to Devices Worldwide",
"url": "https://www.prnewswire.com/news-releases/iridium-announces-commercial-availability-of-iridium-pnt-asic-bringing-resilient-gnss-protection-to-devices-worldwide-302824520.html",
"source": "PRNewsWire",
"date": "2026-07-14 07:01:00",
"summary": "Ultra-compact chip delivers trusted positioning, navigation, and timing resilience amid rising spoofing and jamming threats MCLEAN, Va., July 14, 2026 /PRNewswire/ -- Iridium Communications Inc. (Nasdaq: IRDM), a leading provider of global voice, data, and positioning, navigation"
},
{
"title": "Cathie Wood Loads Up on SpaceX, Meta, Eli Lilly and Circle Group",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-loads-spacex-meta-165227529.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:52:27Z",
"summary": "This article first appeared on GuruFocus.\n\nCathie Wood's ARK Invest increased positions in several technology, healthcare and digital asset companies during the week ended July 10, while reducing holdings in select semiconductor and genomics names.\n\nSpace Exploration Technologies"
},
{
"title": "What Does Rocket Lab's $8 Billion Iridium Acquisition Signal for the New Space Stock Era?",
"url": "https://www.fool.com/investing/2026/07/13/what-rocket-labs-8-billion-iridium-acquisition/",
"source": "The Motley Fool",
"date": "2026-07-13 11:45:00",
"summary": "Rocket Lab announced its plan to acquire Iridium Communications for $8 billion. The move will give Rocket Lab access to Iridium's 66 low-Earth-orbit satellites."
},
{
"title": "Why Morgan Stanley thinks Rocket Lab is becoming 'Player 2'",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-morgan-stanley-thinks-rocket-160300846.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T16:03:00Z",
"summary": "Talk around Rocket Lab this summer keeps circling back to one idea: that the company is becoming the next SpaceX.\n\nIt is an easy comparison to make and a hard one to justify. SpaceX is now a nearly $2 trillion public company after its record-breaking initial public offering in Ju"
},
{
"title": "Rocket Lab Stock Gained 118% Over the Past Year. Is It Time to Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rocket-lab-stock-gained-118-182500304.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:25:00Z",
"summary": "Rocket Lab (NASDAQ: RKLB) is understandably getting a lot of attention from investors these days. The company is making big moves in the rocket-launch space and has recently made an important acquisition that could establish it as a key player in the satellite market. It's also o"
},
{
"title": "SpaceX Going Public Is Not a Reason to Abandon Rocket Lab",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-going-public-not-reason-133500306.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T13:35:00Z",
"summary": "Space Exploration Technologies' (NASDAQ: SPCX) initial public offering has dramatically increased investor attention around space stocks. One that is definitely worth a closer look is Rocket Lab (NASDAQ: RKLB).\n\nSpaceX is set to join the Nasdaq-100 on July 7, which could drive in"
},
{
"title": "Iridium Announces Release Date for Second-Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/iridium-announces-release-date-for-second-quarter-2026-financial-results-302822248.html",
"source": "PRNewsWire",
"date": "2026-07-09 16:01:00",
"summary": "MCLEAN, Va., July 9, 2026 /PRNewswire/ -- Iridium Communications Inc. (Nasdaq: IRDM) (\"Iridium\"), a leading provider of global voice, data, and positioning, navigation, and timing (PNT) satellite services, will release its financial results for the second quarter of 2026 on Wedne"
}
],
"analyst": {
"estimates": [
{
"symbol": "IRDM",
"date": "2030-12-31",
"revenueLow": 1055123373,
"revenueHigh": 1123848569,
"revenueAvg": 1076100000,
"ebitdaLow": 547001106,
"ebitdaHigh": 582629885,
"ebitdaAvg": 557875889,
"ebitLow": 489953873,
"ebitHigh": 521866895,
"ebitAvg": 499694515,
"netIncomeLow": 337384233,
"netIncomeHigh": 366123872,
"netIncomeAvg": 346156773,
"sgaExpenseLow": 189119323,
"sgaExpenseHigh": 201437563,
"sgaExpenseAvg": 192879154,
"epsAvg": 3.21,
"epsHigh": 3.39516,
"epsLow": 3.12865,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IRDM",
"date": "2029-12-31",
"revenueLow": 1000803296,
"revenueHigh": 1065990367,
"revenueAvg": 1020700000,
"ebitdaLow": 518840283,
"ebitdaHigh": 552634814,
"ebitdaAvg": 529155209,
"ebitLow": 464729967,
"ebitHigh": 495000037,
"ebitAvg": 473969140,
"netIncomeLow": 241740361,
"netIncomeHigh": 262331837,
"netIncomeAvg": 248025102,
"sgaExpenseLow": 179383044,
"sgaExpenseHigh": 191067113,
"sgaExpenseAvg": 182949310,
"epsAvg": 2.3,
"epsHigh": 2.43267,
"epsLow": 2.24172,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IRDM",
"date": "2028-12-31",
"revenueLow": 915000005,
"revenueHigh": 940654136,
"revenueAvg": 927827066,
"ebitdaLow": 474357812,
"ebitdaHigh": 487657525,
"ebitdaAvg": 481007666,
"ebitLow": 424886612,
"ebitHigh": 436799287,
"ebitAvg": 430842947,
"netIncomeLow": 174210675,
"netIncomeHigh": 189050124,
"netIncomeAvg": 181630399.5,
"sgaExpenseLow": 164003742,
"sgaExpenseHigh": 168601965,
"sgaExpenseAvg": 166302853,
"epsAvg": 1.6575,
"epsHigh": 1.75311,
"epsLow": 1.6155,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "IRDM",
"date": "2027-12-31",
"revenueLow": 868798190,
"revenueHigh": 1009023326,
"revenueAvg": 903628900,
"ebitdaLow": 450405690,
"ebitdaHigh": 523101742,
"ebitdaAvg": 468462760,
"ebitLow": 403432479,
"ebitHigh": 468546995,
"ebitAvg": 419606361,
"netIncomeLow": 119455359,
"netIncomeHigh": 228266128,
"netIncomeAvg": 149755980,
"sgaExpenseLow": 155722572,
"sgaExpenseHigh": 180856394,
"sgaExpenseAvg": 161965596,
"epsAvg": 1.36,
"epsHigh": 2.11677,
"epsLow": 1.10774,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "IRDM",
"targetHigh": 60,
"targetLow": 40,
"targetConsensus": 49.75,
"targetMedian": 49.5
},
"ratings": {
"symbol": "IRDM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IRDM",
"date": "2026-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-04-27",
"gradingCompany": "BWS Financial",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2026-04-15",
"gradingCompany": "BWS Financial",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-02-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2025-10-24",
"gradingCompany": "BWS Financial",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-09-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2025-09-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-04-23",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-10-21",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-07-24",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-04-22",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-02-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2024-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2024-02-15",
"gradingCompany": "LightShed Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2023-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2023-08-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2023-01-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2021-10-20",
"gradingCompany": "BWS Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2021-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2021-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2021-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2021-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2021-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2021-01-20",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2020-12-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2020-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2020-02-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2019-10-09",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2019-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2018-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2018-09-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2018-09-10",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2018-08-27",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IRDM",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IRDM",
"date": "2014-08-01",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2014-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2014-05-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IRDM",
"date": "2012-03-06",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IRDM",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001472725",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 41949,
"reportingName": "Thoma Donald Lee",
"typeOfOwner": "officer: EVP, Aireon",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41949,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226001005/0001123292-26-001005-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-02",
"reportingCik": "0001472725",
"companyCik": "0001418819",
"transactionType": "",
"securitiesOwned": 8228,
"reportingName": "Thoma Donald Lee",
"typeOfOwner": "officer: EVP, Aireon",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226001004/0001123292-26-001004-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001914535",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 30113.9,
"reportingName": "Sears Kay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29.8,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000966/0001123292-26-000966-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001535177",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 157680.1,
"reportingName": "Olson Eric T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 384.8,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000965/0001123292-26-000965-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001241677",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 316910.2,
"reportingName": "NIEHAUS ROBERT H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377.7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000964/0001123292-26-000964-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001566217",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 46504,
"reportingName": "FRAZIER LEON ANTHONY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92.7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000963/0001123292-26-000963-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001229996",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 267538.6,
"reportingName": "FITZPATRICK THOMAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48.5,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000962/0001123292-26-000962-index.htm"
},
{
"symbol": "IRDM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001623397",
"companyCik": "0001418819",
"transactionType": "A-Award",
"securitiesOwned": 13809.8,
"reportingName": "Alterman Louis M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37.7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418819/000112329226000961/0001123292-26-000961-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:27:38.889000Z",
"size": 200.0,
"price": 47.22,
"premium": 9444.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:28:03.046000Z",
"size": 190.0,
"price": 47.21,
"premium": 8969.9,
"volume": 190.0,
"trade_code": "F"
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:32:10.289000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:32:10.289000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:30:52.969000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:30:52.968000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:30:52.968000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IRDM",
"executed_at": "2026-07-21T17:30:52.968000Z",
"size": 100.0,
"price": 47.265,
"premium": 4726.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IRDM",
"date": "20260720",
"ats_volume": 0,
"total_volume": 696374,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IRDM",
"days": [
{
"date": "2026-07-21",
"close": 47.265,
"vwap": 47.1,
"volume": 532620,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-20",
"close": 46.41,
"vwap": 46.64,
"volume": 1619468,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-17",
"close": 46.68,
"vwap": 46.87,
"volume": 1479415,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-16",
"close": 46.61,
"vwap": 46.85,
"volume": 1838573,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-15",
"close": 48.67,
"vwap": 48.57,
"volume": 1562001,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "IRDM",
"net_call_premium": "1087.00",
"net_put_premium": "-16655.00",
"call_premium": "70251.00",
"put_premium": "27916.00",
"bullish_premium": "54137.00",
"bearish_premium": "36395.00",
"put_call_ratio": "0.39099099099099099099",
"iv_rank": "13.3229",
"implied_move_perc": "0.083000",
"gex_ratio": "0.09978249036989917544",
"gex_net_change": "9609.2518",
"gex_call_delta": "865479.2563",
"gex_put_delta": "-158686.2688",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 14564,
"option_type": "call",
"delta": 0.345187371558061,
"ask_volume": 64,
"last_price": "1.25",
"implied_volatility": "0.4072600858017192",
"gamma": 0.0637936253770792,
"avg_price": "1.1525966850828729281767955800",
"bid_volume": 266,
"nbbo_ask": "1.25",
"strike": "50",
"option_symbol": "IRDM260821C00050000",
"total_premium": "41724.00",
"iv": 0.418602361996243,
"volume": 362,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 142,
"option_type": "put",
"delta": -0.316601224280302,
"ask_volume": 12,
"last_price": "1.22",
"implied_volatility": "0.4184369087465072",
"gamma": 0.0635342031839186,
"avg_price": "1.2191891891891891891891891892",
"bid_volume": 98,
"nbbo_ask": "1.40",
"strike": "45",
"option_symbol": "IRDM260821P00045000",
"total_premium": "13533.00",
"iv": 0.405794357504733,
"volume": 111,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 912,
"option_type": "call",
"delta": 0.0925936124360289,
"ask_volume": 81,
"last_price": "0.28",
"implied_volatility": "0.3966178673741828",
"gamma": 0.0318917357353811,
"avg_price": "0.3498058252427184466019417474",
"bid_volume": 12,
"nbbo_ask": "0.40",
"strike": "55",
"option_symbol": "IRDM260821C00055000",
"total_premium": "3603.00",
"iv": 0.377024310333177,
"volume": 103,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 211,
"option_type": "put",
"delta": -0.0682793646186459,
"ask_volume": 45,
"last_price": "0.20",
"implied_volatility": "0.4186346284133024",
"gamma": 0.0237032571087326,
"avg_price": "0.1983333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "0.30",
"strike": "40",
"option_symbol": "IRDM260821P00040000",
"total_premium": "952.00",
"iv": 0.401715799229419,
"volume": 48,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 273,
"option_type": "call",
"delta": 0.0561241345859716,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.484547476197277",
"gamma": 0.01662417317211865,
"avg_price": "0.1089743589743589743589743589",
"bid_volume": 37,
"nbbo_ask": "0.20",
"strike": "60",
"option_symbol": "IRDM260821C00060000",
"total_premium": "425.00",
"iv": 0.492949934355771,
"volume": 39,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-08-21",
"open_interest": 523,
"option_type": "put",
"delta": -0.686143859883925,
"ask_volume": 4,
"last_price": "3.80",
"implied_volatility": "0.4167474787846391",
"gamma": 0.0722572427497231,
"avg_price": "3.7977777777777777777777777778",
"bid_volume": 14,
"nbbo_ask": "4.10",
"strike": "50",
"option_symbol": "IRDM260821P00050000",
"total_premium": "6836.00",
"iv": 0.355540077983581,
"volume": 18,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "IRDM",
"expires": "2026-09-18",
"open_interest": 37,
"option_type": "call",
"delta": 0.396621130987976,
"ask_volume": 9,
"last_price": "1.81",
"implied_volatility": "0.371940872865996",
"gamma": 0.0502128589871984,
"avg_price": "1.9258333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "50",
"option_symbol": "IRDM260918C00050000",
"total_premium": "2311.00",
"iv": 0.403389422269291,
"volume": 12,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "IRDM",
"expires": "2028-12-15",
"open_interest": 338,
"option_type": "put",
"delta": -0.0725571551385053,
"ask_volume": 0,
"last_price": "1.60",
"implied_volatility": "0.4459577735277674",
"gamma": 0.0054385429873535,
"avg_price": "1.60",
"bid_volume": 12,
"nbbo_ask": "5.00",
"strike": "25",
"option_symbol": "IRDM281215P00025000",
"total_premium": "1920.00",
"iv": 0.345864164994746,
"volume": 12,
"nbbo_bid": "0.20"
}
]
},
"fundamentals": {
"symbol": "IRDM",
"marketCap": 5008010340,
"enterpriseValueTTM": 6657550340,
"evToSalesTTM": 7.601349039434234,
"evToOperatingCashFlowTTM": 16.213923143054064,
"evToFreeCashFlowTTM": 21.833904000419786,
"evToEBITDATTM": 15.1239560744118,
"netDebtToEBITDATTM": 3.7472597620621584,
"currentRatioTTM": 2.8506602486075763,
"incomeQualityTTM": 3.89001837921822,
"grahamNumberTTM": 9.97148959917437,
"grahamNetNetTTM": -17.388756523712274,
"taxBurdenTTM": 0.7751064767219856,
"interestBurdenTTM": 0.5974955905193974,
"workingCapitalTTM": 200693000,
"investedCapitalTTM": 2337923000,
"returnOnAssetsTTM": 0.04168323599715514,
"operatingReturnOnAssetsTTM": 0.0893903538760705,
"returnOnTangibleAssetsTTM": 0.044944327350918654,
"returnOnEquityTTM": 0.22760197362569357,
"returnOnInvestedCapitalTTM": 0.07213159208629982,
"returnOnCapitalEmployedTTM": 0.09336611870808571,
"earningsYieldTTM": 0.021114497063977913,
"freeCashFlowYieldTTM": 0.06088605639739953,
"capexToOperatingCashFlowTTM": 0.25739697569695597,
"capexToDepreciationTTM": 0.4978731021617573,
"capexToRevenueTTM": 0.12067185940779003,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19151715271545652,
"researchAndDevelopementToRevenueTTM": 0.023423281474427918,
"stockBasedCompensationToRevenueTTM": 0.05847314229343783,
"intangiblesToTotalAssetsTTM": 0.07255846390360658,
"averageReceivablesTTM": 99077000,
"averagePayablesTTM": 14721000,
"averageInventoryTTM": 71715500,
"daysOfSalesOutstandingTTM": 43.500544621265576,
"daysOfPayablesOutstandingTTM": 13.085243494078323,
"daysOfInventoryOutstandingTTM": 77.47829835984655,
"operatingCycleTTM": 120.97884298111212,
"cashConversionCycleTTM": 107.8935994870338,
"freeCashFlowToEquityTTM": 256459001,
"freeCashFlowToFirmTTM": 379519674.065061,
"tangibleAssetValueTTM": 284612000,
"netCurrentAssetValueTTM": -1754801000,
"grossProfitMarginTTM": 0.6252720251918734,
"ebitMarginTTM": 0.2602284897435371,
"ebitdaMarginTTM": 0.5026032211436362,
"operatingProfitMarginTTM": 0.2583868249607804,
"pretaxProfitMarginTTM": 0.1554853751492856,
"continuousOperationsProfitMarginTTM": 0.12051772131375894,
"netProfitMarginTTM": 0.12051772131375894,
"bottomLineProfitMarginTTM": 0.12051772131375894,
"receivablesTurnoverTTM": 8.390699545898718,
"payablesTurnoverTTM": 27.8940166581676,
"inventoryTurnoverTTM": 4.710996598102401,
"fixedAssetTurnoverTTM": 0.4483450397263156,
"assetTurnoverTTM": 0.34586810589154715,
"quickRatioTTM": 2.208236509166021,
"solvencyRatioTTM": 0.15399445138371404,
"cashRatioTTM": 1.0295083176570397,
"priceToEarningsRatioTTM": 47.74242424242425,
"priceToEarningsGrowthRatioTTM": -5.729090909090916,
"forwardPriceToEarningsGrowthRatioTTM": 2.6517177802117575,
"priceToBookRatioTTM": 10.673884586560082,
"priceToSalesRatioTTM": 5.717964212559857,
"priceToFreeCashFlowRatioTTM": 16.424121698292655,
"priceToOperatingCashFlowRatioTTM": 12.174961751748022,
"debtToAssetsRatioTTM": 0.6954909175058613,
"debtToEquityRatioTTM": 3.760393380178541,
"debtToCapitalRatioTTM": 0.789933326904489,
"longTermDebtToCapitalRatioTTM": 0.7891799845874625,
"financialLeverageRatioTTM": 5.406818817510799,
"workingCapitalTurnoverRatioTTM": 4.792206299962246,
"operatingCashFlowRatioTTM": 3.7863505588137656,
"operatingCashFlowSalesRatioTTM": 0.46881615093202167,
"freeCashFlowOperatingCashFlowRatioTTM": 0.742603024303044,
"debtServiceCoverageRatioTTM": 3.930114955764101,
"interestCoverageRatioTTM": 2.35129406630856,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.53847119367391,
"operatingCashFlowCoverageRatioTTM": 0.2331425904391591,
"capitalExpenditureCoverageRatioTTM": 3.8850495321178173,
"dividendPaidAndCapexCoverageRatioTTM": 2.4238043516758556,
"dividendPayoutRatioTTM": 0.6036436326430074,
"dividendYieldTTM": 0.01269438,
"revenuePerShareTTM": 8.280746539596096,
"netIncomePerShareTTM": 0.9979767037289161,
"interestDebtPerShareTTM": 17.561370168671054,
"cashPerShareTTM": 1.0555555555555556,
"bookValuePerShareTTM": 4.428097345132743,
"tangibleBookValuePerShareTTM": 2.690908403297784,
"shareholdersEquityPerShareTTM": 4.428097345132743,
"operatingCashFlowPerShareTTM": 3.8821477195371,
"capexPerShareTTM": 0.9992530822176839,
"freeCashFlowPerShareTTM": 2.882894637319416,
"netIncomePerEBTTTM": 0.7751064767219856,
"ebtPerEbitTTM": 0.6017542696802987,
"priceToFairValueTTM": 10.673884586560082,
"debtToMarketCapTTM": 0.3516733953069274,
"effectiveTaxRateTTM": 0.2248935232780144,
"enterpriseValueMultipleTTM": 15.1239560744118,
"dividendPerShareTTM": 0.6,
"revenue_history": [
{
"date": "2018",
"revenue": 523008000
},
{
"date": "2019",
"revenue": 560444000
},
{
"date": "2020",
"revenue": 583439000
},
{
"date": "2021",
"revenue": 614500000
},
{
"date": "2022",
"revenue": 721034000
},
{
"date": "2023",
"revenue": 790723000
},
{
"date": "2024",
"revenue": 830682000
},
{
"date": "2025",
"revenue": 871659000
}
],
"dcf": {
"symbol": "IRDM",
"date": "2026-07-21",
"dcf": 108.10642203234478,
"Stock Price": 47.355
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:01:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 871659000,
"costOfRevenue": 197577000,
"grossProfit": 674082000,
"researchAndDevelopmentExpenses": 19758000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 157711000,
"otherExpenses": 260633000,
"operatingExpenses": 438102000,
"costAndExpenses": 635679000,
"netInterestIncome": -88252000,
"interestIncome": 9876000,
"interestExpense": 98128000,
"depreciationAndAmortization": 210207000,
"ebitda": 440449000,
"ebit": 230242000,
"nonOperatingIncomeExcludingInterest": 5738000,
"operatingIncome": 235980000,
"totalOtherIncomeExpensesNet": -93990000,
"incomeBeforeTax": 141990000,
"incomeTaxExpense": 27618000,
"netIncomeFromContinuingOperations": 114372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 114372000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 114372000,
"eps": 1.07,
"epsDiluted": 1.06,
"weightedAverageShsOut": 107240000,
"weightedAverageShsOutDil": 107837000
},
{
"date": "2024-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:01:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 830682000,
"costOfRevenue": 433694000,
"grossProfit": 396988000,
"researchAndDevelopmentExpenses": 28422000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 165082000,
"otherExpenses": 0,
"operatingExpenses": 193504000,
"costAndExpenses": 627198000,
"netInterestIncome": -91134000,
"interestIncome": 11624000,
"interestExpense": 102758000,
"depreciationAndAmortization": 203127000,
"ebitda": 415669000,
"ebit": 212542000,
"nonOperatingIncomeExcludingInterest": -9058000,
"operatingIncome": 203484000,
"totalOtherIncomeExpensesNet": -78449000,
"incomeBeforeTax": 125035000,
"incomeTaxExpense": 12259000,
"netIncomeFromContinuingOperations": 112776000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 112776000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 112776000,
"eps": 0.95,
"epsDiluted": 0.94,
"weightedAverageShsOut": 118566000,
"weightedAverageShsOutDil": 119792000
},
{
"date": "2023-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:06:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 790723000,
"costOfRevenue": 507620000,
"grossProfit": 283103000,
"researchAndDevelopmentExpenses": 20269000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 143706000,
"otherExpenses": 0,
"operatingExpenses": 163975000,
"costAndExpenses": 671595000,
"netInterestIncome": -90387000,
"interestIncome": 11934000,
"interestExpense": 102321000,
"depreciationAndAmortization": 282500000,
"ebitda": 380074000,
"ebit": 97574000,
"nonOperatingIncomeExcludingInterest": 21554000,
"operatingIncome": 119128000,
"totalOtherIncomeExpensesNet": -129964000,
"incomeBeforeTax": -10836000,
"incomeTaxExpense": -26251000,
"netIncomeFromContinuingOperations": 15415000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15415000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15415000,
"eps": 0.12,
"epsDiluted": 0.12,
"weightedAverageShsOut": 122776000,
"weightedAverageShsOutDil": 127215000
},
{
"date": "2022-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:03:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 721034000,
"costOfRevenue": 504633000,
"grossProfit": 216401000,
"researchAndDevelopmentExpenses": 16218000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 123504000,
"otherExpenses": 0,
"operatingExpenses": 139722000,
"costAndExpenses": 644355000,
"netInterestIncome": -65089000,
"interestIncome": 7001000,
"interestExpense": 72090000,
"depreciationAndAmortization": 303484000,
"ebitda": 386084000,
"ebit": 82600000,
"nonOperatingIncomeExcludingInterest": -5921000,
"operatingIncome": 76679000,
"totalOtherIncomeExpensesNet": -67665000,
"incomeBeforeTax": 9014000,
"incomeTaxExpense": 292000,
"netIncomeFromContinuingOperations": 8722000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8722000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8722000,
"eps": 0.068,
"epsDiluted": 0.067,
"weightedAverageShsOut": 128255000,
"weightedAverageShsOutDil": 130133999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:01:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 96501000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 96501000,
"netReceivables": 93772000,
"accountsReceivables": 93772000,
"otherReceivables": 0,
"inventory": 73764000,
"prepaids": 0,
"otherCurrentAssets": 12466000,
"totalCurrentAssets": 276503000,
"propertyPlantEquipmentNet": 1978153000,
"goodwill": 98942000,
"intangibleAssets": 86928000,
"goodwillAndIntangibleAssets": 185870000,
"longTermInvestments": 56773000,
"taxAssets": 0,
"otherNonCurrentAssets": 33710000,
"totalNonCurrentAssets": 2254506000,
"otherAssets": 0,
"totalAssets": 2531009000,
"totalPayables": 17676000,
"accountPayables": 17676000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3402000,
"capitalLeaseObligationsCurrent": 4069000,
"taxPayables": 0,
"deferredRevenue": 41127000,
"otherCurrentLiabilities": 45396000,
"totalCurrentLiabilities": 111670000,
"longTermDebt": 1757124000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 40316000,
"deferredTaxLiabilitiesNonCurrent": 130529000,
"otherNonCurrentLiabilities": 28770000,
"totalNonCurrentLiabilities": 1956739000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4069000,
"totalLiabilities": 2068409000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 105000,
"retainedEarnings": -418554000,
"additionalPaidInCapital": 880643000,
"accumulatedOtherComprehensiveIncomeLoss": 406000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 462600000,
"totalEquity": 462600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2531009000,
"totalInvestments": 56773000,
"totalDebt": 1760526000,
"netDebt": 1664025000
},
{
"date": "2024-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:01:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 93526000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 93526000,
"netReceivables": 98803000,
"accountsReceivables": 98803000,
"otherReceivables": 0,
"inventory": 81283000,
"prepaids": 0,
"otherCurrentAssets": 19118000,
"totalCurrentAssets": 292730000,
"propertyPlantEquipmentNet": 2094829000,
"goodwill": 98186000,
"intangibleAssets": 90877000,
"goodwillAndIntangibleAssets": 189063000,
"longTermInvestments": 89816000,
"taxAssets": 1800000,
"otherNonCurrentAssets": 3232999,
"totalNonCurrentAssets": 2378741000,
"otherAssets": 0,
"totalAssets": 2671471000,
"totalPayables": 19715000,
"accountPayables": 19715000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 38161000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 51570000,
"otherCurrentLiabilities": 59768000,
"totalCurrentLiabilities": 169214000,
"longTermDebt": 1757767000,
"capitalLeaseObligationsNonCurrent": 11059000,
"deferredRevenueNonCurrent": 38259000,
"deferredTaxLiabilitiesNonCurrent": 114140000,
"otherNonCurrentLiabilities": 4395000,
"totalNonCurrentLiabilities": 1925620000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11059000,
"totalLiabilities": 2094833999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 110000,
"retainedEarnings": -406092000,
"additionalPaidInCapital": 964348000,
"accumulatedOtherComprehensiveIncomeLoss": 18271000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 576637000,
"totalEquity": 576637000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2671471000,
"totalInvestments": 89816000,
"totalDebt": 1806987000,
"netDebt": 1713461000
},
{
"date": "2023-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:06:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 71870000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71870000,
"netReceivables": 91715000,
"accountsReceivables": 91715000,
"otherReceivables": 0,
"inventory": 91135000,
"prepaids": 0,
"otherCurrentAssets": 16364000,
"totalCurrentAssets": 271084000,
"propertyPlantEquipmentNet": 2211891000,
"goodwill": 0,
"intangibleAssets": 41095000,
"goodwillAndIntangibleAssets": 41095000,
"longTermInvestments": 133630000,
"taxAssets": 1800000,
"otherNonCurrentAssets": 2275000,
"totalNonCurrentAssets": 2390691000,
"otherAssets": 0,
"totalAssets": 2661775000,
"totalPayables": 28671000,
"accountPayables": 28671000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 19327000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 33057000,
"otherCurrentLiabilities": 50499000,
"totalCurrentLiabilities": 131554000,
"longTermDebt": 1467490000,
"capitalLeaseObligationsNonCurrent": 14087000,
"deferredRevenueNonCurrent": 43965000,
"deferredTaxLiabilitiesNonCurrent": 114642000,
"otherNonCurrentLiabilities": 1937999,
"totalNonCurrentLiabilities": 1642121999,
"otherLiabilities": 0,
"capitalLeaseObligations": 14087000,
"totalLiabilities": 1773676000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 123000,
"retainedEarnings": -235397000,
"additionalPaidInCapital": 1089466000,
"accumulatedOtherComprehensiveIncomeLoss": 33907000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 888099000,
"totalEquity": 888099000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2661775000,
"totalInvestments": 133630000,
"totalDebt": 1500904000,
"netDebt": 1429034000
},
{
"date": "2022-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:03:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 168770000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 168770000,
"netReceivables": 82273000,
"accountsReceivables": 82273000,
"otherReceivables": 0,
"inventory": 39776000,
"prepaids": 0,
"otherCurrentAssets": 15385000,
"totalCurrentAssets": 306204000,
"propertyPlantEquipmentNet": 2450230000,
"goodwill": 0,
"intangibleAssets": 42577000,
"goodwillAndIntangibleAssets": 42577000,
"longTermInvestments": 142153000,
"taxAssets": 0,
"otherNonCurrentAssets": 12847000,
"totalNonCurrentAssets": 2647807000,
"otherAssets": 0,
"totalAssets": 2954011000,
"totalPayables": 21372000,
"accountPayables": 21372000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 20284000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 35742000,
"otherCurrentLiabilities": 64179000,
"totalCurrentLiabilities": 141577000,
"longTermDebt": 1470685000,
"capitalLeaseObligationsNonCurrent": 15801000,
"deferredRevenueNonCurrent": 45265000,
"deferredTaxLiabilitiesNonCurrent": 151569000,
"otherNonCurrentLiabilities": 559000,
"totalNonCurrentLiabilities": 1683879000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15801000,
"totalLiabilities": 1825456000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 126000,
"retainedEarnings": -47744000,
"additionalPaidInCapital": 1124610000,
"accumulatedOtherComprehensiveIncomeLoss": 51563000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1128555000,
"totalEquity": 1128555000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2954011000,
"totalInvestments": 142153000,
"totalDebt": 1506770000,
"netDebt": 1338000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:01:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 114372000,
"depreciationAndAmortization": 210207000,
"deferredIncomeTax": 22167000,
"stockBasedCompensation": 51579000,
"changeInWorkingCapital": -7688000,
"accountsReceivables": 5577000,
"inventory": 4706000,
"accountsPayables": -4705000,
"otherWorkingCapital": -13266000,
"otherNonCashItems": 9436000,
"netCashProvidedByOperatingActivities": 400073000,
"investmentsInPropertyPlantAndEquipment": -100280000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -100280000,
"netDebtIssuance": -33024000,
"longTermNetDebtIssuance": -33024000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -185349000,
"netCommonStockIssuance": -185349000,
"commonStockIssuance": 1126000,
"commonStockRepurchased": -186475000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62854000,
"commonDividendsPaid": -62854000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18683000,
"netCashProvidedByFinancingActivities": -299910000,
"effectOfForexChangesOnCash": 3092000,
"netChangeInCash": 2975000,
"cashAtEndOfPeriod": 96501000,
"cashAtBeginningOfPeriod": 93526000,
"operatingCashFlow": 400073000,
"capitalExpenditure": -100280000,
"freeCashFlow": 299793000,
"incomeTaxesPaid": 7007000,
"interestPaid": 90157000
},
{
"date": "2024-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:01:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 112776000,
"depreciationAndAmortization": 203127000,
"deferredIncomeTax": 6560000,
"stockBasedCompensation": 63457000,
"changeInWorkingCapital": 2048000,
"accountsReceivables": -6366000,
"inventory": 9822000,
"accountsPayables": -18808000,
"otherWorkingCapital": 17400000,
"otherNonCashItems": -12013000,
"netCashProvidedByOperatingActivities": 375955000,
"investmentsInPropertyPlantAndEquipment": -69890000,
"acquisitionsNet": -110713000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -180603000,
"netDebtIssuance": 305589000,
"longTermNetDebtIssuance": 305589000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -407725000,
"netCommonStockIssuance": -407725000,
"commonStockIssuance": 0,
"commonStockRepurchased": -407725000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -64739000,
"commonDividendsPaid": -64739000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3606000,
"netCashProvidedByFinancingActivities": -170481000,
"effectOfForexChangesOnCash": -3215000,
"netChangeInCash": 21656000,
"cashAtEndOfPeriod": 93526000,
"cashAtBeginningOfPeriod": 71870000,
"operatingCashFlow": 375955000,
"capitalExpenditure": -69890000,
"freeCashFlow": 306065000,
"incomeTaxesPaid": 5248000,
"interestPaid": 95311000
},
{
"date": "2023-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:06:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 15415000,
"depreciationAndAmortization": 320000000,
"deferredIncomeTax": -31828000,
"stockBasedCompensation": 57455000,
"changeInWorkingCapital": -56689000,
"accountsReceivables": -9538000,
"inventory": -50958000,
"accountsPayables": 2759000,
"otherWorkingCapital": 1048000,
"otherNonCashItems": 10560000,
"netCashProvidedByOperatingActivities": 314913000,
"investmentsInPropertyPlantAndEquipment": -73487000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -83487000,
"netDebtIssuance": -8375000,
"longTermNetDebtIssuance": -8375000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -247019000,
"netCommonStockIssuance": -247019000,
"commonStockIssuance": 0,
"commonStockRepurchased": -247019000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -64774000,
"commonDividendsPaid": -64774000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6884000,
"netCashProvidedByFinancingActivities": -327052000,
"effectOfForexChangesOnCash": -1274000,
"netChangeInCash": -96900000,
"cashAtEndOfPeriod": 71870000,
"cashAtBeginningOfPeriod": 168770000,
"operatingCashFlow": 314913000,
"capitalExpenditure": -73487000,
"freeCashFlow": 241426000,
"incomeTaxesPaid": 4225000,
"interestPaid": 91936000
},
{
"date": "2022-12-31",
"symbol": "IRDM",
"reportedCurrency": "USD",
"cik": "0001418819",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:03:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8722000,
"depreciationAndAmortization": 303484000,
"deferredIncomeTax": -1189000,
"stockBasedCompensation": 43732000,
"changeInWorkingCapital": -17943000,
"accountsReceivables": -18712000,
"inventory": -10183000,
"accountsPayables": 4730000,
"otherWorkingCapital": 6222000,
"otherNonCashItems": 7923000,
"netCashProvidedByOperatingActivities": 344729000,
"investmentsInPropertyPlantAndEquipment": -71267000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -121267000,
"netDebtIssuance": -116500000,
"longTermNetDebtIssuance": -116500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -253187000,
"netCommonStockIssuance": -257059000,
"commonStockIssuance": 0,
"commonStockRepurchased": -257059000,
"netPreferredStockIssuance": 3872000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5293000,
"netCashProvidedByFinancingActivities": -374980000,
"effectOfForexChangesOnCash": -625000,
"netChangeInCash": -152143000,
"cashAtEndOfPeriod": 168770000,
"cashAtBeginningOfPeriod": 320913000,
"operatingCashFlow": 344729000,
"capitalExpenditure": -71267000,
"freeCashFlow": 273462000,
"incomeTaxesPaid": 2224000,
"interestPaid": 63880000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.408,
"available": 5000000,
"rebate_pct": 3.212,
"high_fee": 0.4085,
"low_fee": 0.408,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4085,
"available": 4600000,
"rebate_pct": 3.2115,
"high_fee": 0.4151,
"low_fee": 0.4083,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4085,
"available": 4300000,
"rebate_pct": 3.2215,
"high_fee": 0.4171,
"low_fee": 0.4085,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4168,
"available": 4300000,
"rebate_pct": 3.2132,
"high_fee": 0.4216,
"low_fee": 0.4108,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4172,
"available": 4300000,
"rebate_pct": 3.2028,
"high_fee": 0.4172,
"low_fee": 0.4164,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IRDM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IRDM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 879,
"price": 24.24
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 97,
"price": 26.81
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 4784,
"price": 34.62
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3570,
"price": 36.39
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2389,
"price": 49.91
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1284,
"price": 54.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 47.35,
"rsi": 47.899605715594454,
"sma50": 47.3478,
"sma200": 29.170949999999984,
"adx": 17.682076357673132,
"high_52w": 67.26,
"low_52w": 15.84,
"sma50_series": [
{
"close": 24.78,
"ma": 21.2234
},
{
"close": 24.86,
"ma": 21.3704
},
{
"close": 24.99,
"ma": 21.522599999999997
},
{
"close": 26.24,
"ma": 21.6922
},
{
"close": 25.52,
"ma": 21.840599999999995
},
{
"close": 26.32,
"ma": 21.997399999999992
},
{
"close": 25.4,
"ma": 22.14539999999999
},
{
"close": 26.3,
"ma": 22.300399999999996
},
{
"close": 26.83,
"ma": 22.45019999999999
},
{
"close": 29.68,
"ma": 22.652599999999993
},
{
"close": 28.31,
"ma": 22.827199999999994
},
{
"close": 27.96,
"ma": 22.992599999999992
},
{
"close": 26.81,
"ma": 23.14339999999999
},
{
"close": 27.74,
"ma": 23.317399999999992
},
{
"close": 28.52,
"ma": 23.5058
},
{
"close": 32.86,
"ma": 23.770600000000005
},
{
"close": 32.79,
"ma": 23.9906
},
{
"close": 33.43,
"ma": 24.223800000000004
},
{
"close": 34.62,
"ma": 24.501400000000004
},
{
"close": 34.65,
"ma": 24.7704
},
{
"close": 34.2,
"ma": 25.030600000000003
},
{
"close": 35.24,
"ma": 25.317400000000006
},
{
"close": 36.12,
"ma": 25.641400000000004
},
{
"close": 37.99,
"ma": 26.005800000000004
},
{
"close": 43.41,
"ma": 26.481600000000007
},
{
"close": 41.85,
"ma": 26.92840000000001
},
{
"close": 41.74,
"ma": 27.38060000000001
},
{
"close": 42.93,
"ma": 27.83920000000001
},
{
"close": 40.4,
"ma": 28.234000000000005
},
{
"close": 40.93,
"ma": 28.646400000000003
},
{
"close": 38.96,
"ma": 29.056400000000004
},
{
"close": 37.4,
"ma": 29.3566
},
{
"close": 37.35,
"ma": 29.640199999999997
},
{
"close": 36.39,
"ma": 29.897399999999998
},
{
"close": 39.07,
"ma": 30.217399999999998
},
{
"close": 39.44,
"ma": 30.5446
},
{
"close": 39.89,
"ma": 30.883999999999997
},
{
"close": 39.23,
"ma": 31.204999999999995
},
{
"close": 40.59,
"ma": 31.538599999999995
},
{
"close": 40.19,
"ma": 31.86959999999999
},
{
"close": 41.46,
"ma": 32.248999999999995
},
{
"close": 43.15,
"ma": 32.63299999999999
},
{
"close": 41.66,
"ma": 32.97079999999999
},
{
"close": 43.09,
"ma": 33.35259999999999
},
{
"close": 43.43,
"ma": 33.73099999999999
},
{
"close": 41.62,
"ma": 34.08439999999999
},
{
"close": 43.4,
"ma": 34.47219999999999
},
{
"close": 43.57,
"ma": 34.858799999999995
},
{
"close": 45.28,
"ma": 35.267799999999994
},
{
"close": 45.7,
"ma": 35.68579999999999
},
{
"close": 48.84,
"ma": 36.16699999999999
},
{
"close": 50.16,
"ma": 36.672999999999995
},
{
"close": 51.39,
"ma": 37.201
},
{
"close": 51.26,
"ma": 37.70140000000001
},
{
"close": 51.78,
"ma": 38.226600000000005
},
{
"close": 47.81,
"ma": 38.656400000000005
},
{
"close": 49.6,
"ma": 39.14040000000001
},
{
"close": 48.97,
"ma": 39.59380000000001
},
{
"close": 52.07,
"ma": 40.098600000000005
},
{
"close": 47.36,
"ma": 40.452200000000005
},
{
"close": 47.48,
"ma": 40.83560000000001
},
{
"close": 45.1,
"ma": 41.1784
},
{
"close": 45.61,
"ma": 41.55440000000001
},
{
"close": 49.91,
"ma": 41.99780000000001
},
{
"close": 47.32,
"ma": 42.37380000000001
},
{
"close": 45.39,
"ma": 42.624400000000016
},
{
"close": 43.45,
"ma": 42.83760000000001
},
{
"close": 45.05,
"ma": 43.07000000000001
},
{
"close": 44.57,
"ma": 43.269000000000005
},
{
"close": 43.3,
"ma": 43.44200000000001
},
{
"close": 44.16,
"ma": 43.6412
},
{
"close": 42.28,
"ma": 43.782
},
{
"close": 41.84,
"ma": 43.8964
},
{
"close": 43.52,
"ma": 44.007000000000005
},
{
"close": 54.59,
"ma": 44.2306
},
{
"close": 54.85,
"ma": 44.4906
},
{
"close": 55.72,
"ma": 44.7702
},
{
"close": 53.75,
"ma": 44.98660000000001
},
{
"close": 52.59,
"ma": 45.2304
},
{
"close": 51.09,
"ma": 45.433600000000006
},
{
"close": 50.48,
"ma": 45.663999999999994
},
{
"close": 50.61,
"ma": 45.9282
},
{
"close": 50.06,
"ma": 46.1824
},
{
"close": 48.59,
"ma": 46.4264
},
{
"close": 48.86,
"ma": 46.62219999999999
},
{
"close": 48.67,
"ma": 46.806799999999996
},
{
"close": 46.61,
"ma": 46.9412
},
{
"close": 46.68,
"ma": 47.0902
},
{
"close": 46.41,
"ma": 47.2066
},
{
"close": 47.25,
"ma": 47.3478
}
],
"sma200_series": [
{
"close": 24.78,
"ma": 22.050699999999996
},
{
"close": 24.86,
"ma": 22.04385
},
{
"close": 24.99,
"ma": 22.040399999999998
},
{
"close": 26.24,
"ma": 22.04375
},
{
"close": 25.52,
"ma": 22.044349999999998
},
{
"close": 26.32,
"ma": 22.0466
},
{
"close": 25.4,
"ma": 22.0429
},
{
"close": 26.3,
"ma": 22.0427
},
{
"close": 26.83,
"ma": 22.0443
},
{
"close": 29.68,
"ma": 22.0539
},
{
"close": 28.31,
"ma": 22.05265
},
{
"close": 27.96,
"ma": 22.047749999999997
},
{
"close": 26.81,
"ma": 22.037949999999995
},
{
"close": 27.74,
"ma": 22.030499999999996
},
{
"close": 28.52,
"ma": 22.029899999999998
},
{
"close": 32.86,
"ma": 22.047400000000003
},
{
"close": 32.79,
"ma": 22.06835
},
{
"close": 33.43,
"ma": 22.091800000000003
},
{
"close": 34.62,
"ma": 22.12275
},
{
"close": 34.65,
"ma": 22.15
},
{
"close": 34.2,
"ma": 22.176350000000006
},
{
"close": 35.24,
"ma": 22.208500000000004
},
{
"close": 36.12,
"ma": 22.241550000000004
},
{
"close": 37.99,
"ma": 22.281299999999998
},
{
"close": 43.41,
"ma": 22.347499999999997
},
{
"close": 41.85,
"ma": 22.403799999999997
},
{
"close": 41.74,
"ma": 22.454899999999988
},
{
"close": 42.93,
"ma": 22.510549999999995
},
{
"close": 40.4,
"ma": 22.552449999999993
},
{
"close": 40.93,
"ma": 22.597749999999998
},
{
"close": 38.96,
"ma": 22.635849999999994
},
{
"close": 37.4,
"ma": 22.662549999999992
},
{
"close": 37.35,
"ma": 22.69205
},
{
"close": 36.39,
"ma": 22.715449999999997
},
{
"close": 39.07,
"ma": 22.753600000000002
},
{
"close": 39.44,
"ma": 22.794850000000007
},
{
"close": 39.89,
"ma": 22.83375000000001
},
{
"close": 39.23,
"ma": 22.869500000000013
},
{
"close": 40.59,
"ma": 22.91210000000001
},
{
"close": 40.19,
"ma": 22.953650000000007
},
{
"close": 41.46,
"ma": 22.998800000000003
},
{
"close": 43.15,
"ma": 23.088199999999997
},
{
"close": 41.66,
"ma": 23.167999999999996
},
{
"close": 43.09,
"ma": 23.25575
},
{
"close": 43.43,
"ma": 23.34985
},
{
"close": 41.62,
"ma": 23.433400000000002
},
{
"close": 43.4,
"ma": 23.5281
},
{
"close": 43.57,
"ma": 23.62505
},
{
"close": 45.28,
"ma": 23.728150000000007
},
{
"close": 45.7,
"ma": 23.832200000000004
},
{
"close": 48.84,
"ma": 23.955949999999998
},
{
"close": 50.16,
"ma": 24.08805
},
{
"close": 51.39,
"ma": 24.225949999999997
},
{
"close": 51.26,
"ma": 24.363449999999997
},
{
"close": 51.78,
"ma": 24.4979
},
{
"close": 47.81,
"ma": 24.612050000000004
},
{
"close": 49.6,
"ma": 24.735300000000006
},
{
"close": 48.97,
"ma": 24.855100000000004
},
{
"close": 52.07,
"ma": 24.992200000000008
},
{
"close": 47.36,
"ma": 25.109500000000004
},
{
"close": 47.48,
"ma": 25.226250000000004
},
{
"close": 45.1,
"ma": 25.331050000000005
},
{
"close": 45.61,
"ma": 25.434200000000004
},
{
"close": 49.91,
"ma": 25.559600000000003
},
{
"close": 47.32,
"ma": 25.672750000000004
},
{
"close": 45.39,
"ma": 25.774600000000007
},
{
"close": 43.45,
"ma": 25.868800000000007
},
{
"close": 45.05,
"ma": 25.9696
},
{
"close": 44.57,
"ma": 26.068549999999995
},
{
"close": 43.3,
"ma": 26.161699999999993
},
{
"close": 44.16,
"ma": 26.259399999999992
},
{
"close": 42.28,
"ma": 26.345199999999988
},
{
"close": 41.84,
"ma": 26.447449999999986
},
{
"close": 43.52,
"ma": 26.569099999999988
},
{
"close": 54.59,
"ma": 26.75224999999999
},
{
"close": 54.85,
"ma": 26.934549999999987
},
{
"close": 55.72,
"ma": 27.124199999999984
},
{
"close": 53.75,
"ma": 27.30204999999998
},
{
"close": 52.59,
"ma": 27.47419999999998
},
{
"close": 51.09,
"ma": 27.63769999999998
},
{
"close": 50.48,
"ma": 27.79634999999998
},
{
"close": 50.61,
"ma": 27.958999999999982
},
{
"close": 50.06,
"ma": 28.118649999999985
},
{
"close": 48.59,
"ma": 28.272949999999987
},
{
"close": 48.86,
"ma": 28.43014999999998
},
{
"close": 48.67,
"ma": 28.586349999999978
},
{
"close": 46.61,
"ma": 28.731149999999985
},
{
"close": 46.68,
"ma": 28.878149999999987
},
{
"close": 46.41,
"ma": 29.02289999999999
},
{
"close": 47.25,
"ma": 29.170949999999984
}
],
"structure": {
"ema8": 47.838222295994726,
"ema21": 48.29883531375635,
"ema50": 46.021888081368125,
"ema200": 34.50322824127564,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.0,
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 127245645.525,
"avg_vol": 2698455
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 13.0
}
}
}
}
}