{
"price": {
"symbol": "IR",
"name": "Ingersoll Rand Inc.",
"price": 71.42,
"changePercentage": -0.98434,
"change": -0.71,
"volume": 1118629,
"dayLow": 71.2,
"dayHigh": 72.65,
"yearHigh": 100.96,
"yearLow": 68.07,
"marketCap": 27949287823,
"priceAvg50": 80.8878,
"priceAvg200": 81.9769,
"exchange": "NYSE",
"open": 72.54,
"previousClose": 72.13,
"timestamp": 1789487188,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 88.889,
"c": 89.46
},
{
"t": "2026-08-05",
"v": 89.9453,
"c": 90
},
{
"t": "2026-08-06",
"v": 89.2089,
"c": 88.24
},
{
"t": "2026-08-07",
"v": 87.7782,
"c": 86.97
},
{
"t": "2026-08-10",
"v": 86.7276,
"c": 86.63
},
{
"t": "2026-08-11",
"v": 85.3554,
"c": 85.02
},
{
"t": "2026-08-12",
"v": 84.5838,
"c": 84.76
},
{
"t": "2026-08-13",
"v": 84.0935,
"c": 84.28
},
{
"t": "2026-08-14",
"v": 83.6611,
"c": 83.34
},
{
"t": "2026-08-17",
"v": 82.2639,
"c": 82.31
},
{
"t": "2026-08-18",
"v": 81.1048,
"c": 80.77
},
{
"t": "2026-08-19",
"v": 81.2497,
"c": 81.14
},
{
"t": "2026-08-20",
"v": 79.7187,
"c": 79.33
},
{
"t": "2026-08-21",
"v": 80.6907,
"c": 80.51
},
{
"t": "2026-08-24",
"v": 80.1174,
"c": 79.99
},
{
"t": "2026-08-25",
"v": 78.8943,
"c": 78.57
},
{
"t": "2026-08-26",
"v": 80.0558,
"c": 79.97
},
{
"t": "2026-08-27",
"v": 79.1543,
"c": 78.97
},
{
"t": "2026-08-28",
"v": 78.511,
"c": 78.58
},
{
"t": "2026-08-31",
"v": 77.3572,
"c": 77.05
},
{
"t": "2026-09-01",
"v": 74.9234,
"c": 74.64
},
{
"t": "2026-09-02",
"v": 75.0476,
"c": 75
},
{
"t": "2026-09-03",
"v": 75.3164,
"c": 75.4
},
{
"t": "2026-09-04",
"v": 76.2987,
"c": 76.36
},
{
"t": "2026-09-08",
"v": 75.3584,
"c": 75.11
},
{
"t": "2026-09-09",
"v": 73.9177,
"c": 73.58
},
{
"t": "2026-09-10",
"v": 72.5029,
"c": 73.09
},
{
"t": "2026-09-11",
"v": 72.9148,
"c": 72.93
},
{
"t": "2026-09-14",
"v": 72.0007,
"c": 72.13
},
{
"t": "2026-09-15",
"v": 71.5436,
"c": 71.42
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.17,
"streak_days": 1
}
},
"company": {
"symbol": "IR",
"price": 71.98,
"marketCap": 28168437260,
"beta": 1.147,
"lastDividend": 0.08,
"range": "68.07-100.96",
"change": -0.95,
"changePercentage": -1.30262,
"volume": 42908,
"averageVolume": 4003167,
"companyName": "Ingersoll Rand Inc.",
"currency": "USD",
"cik": "0001699150",
"isin": "US45687V1061",
"cusip": "45687V106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.irco.com",
"description": "Ingersoll Rand Inc., established in 1859 and headquartered in Davidson, North Carolina, delivers essential air, fluid, energy, medical, and specialized vehicle technologies to customers across the United States, Europe, the Middle East, Africa, and the Asia Pacific regions. The company operates through two primary divisions: Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services division is responsible for the design, production, sales, and maintenance of various air and gas compression, vacuum, and blower solutions, alongside fluid handling and loading systems, power tools, and lifting apparatus. This segment also encompasses all related spare parts, consumables, air purification systems, controls, additional accessories, and support services. Meanwhile, the Precision and Science Technologies segment focuses on designing, manufacturing, and marketing a range of highly specialized positive displacement pumps, advanced fluid management systems, and their associated accessories and aftermarket parts. These solutions are critical for precise liquid and gas operations such as dosing, transfer, dispensing, compression, sampling, pressure regulation, and flow control in demanding or niche environments. Its diverse product portfolio serves a wide array of sectors, including healthcare, scientific research, industrial production, water treatment, chemical processing, advanced irrigation, energy, food and drink, agriculture, and applications involving vacuum and automated fluid handling within manufacturing and industrial settings. Ingersoll Rand distributes its offerings via both its own sales force and a network of independent partners, under numerous well-known brands such as Ingersoll Rand, Gardner Denver, Club Car, CompAir, Nash, Milton Roy, and many others. The company adopted its current name, Ingersoll Rand Inc., in March 2020, having previously been known as Gardner Denver Holdings, Inc.",
"ceo": "Vicente Reynal",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "21000",
"phone": "704 655 4000",
"address": "525 Harbour Place Drive",
"city": "Davidson",
"state": "NC",
"zip": "28036",
"image": "https://images.financialmodelingprep.com/symbol/IR.png",
"ipoDate": "2017-05-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-21",
"accession": "0001140361-26-034061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034061/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001140361-26-034060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034060/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001140361-26-034059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034059/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001140361-26-034058",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034058/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001140361-26-033770",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126033770/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000080255-26-000562",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000008025526000562/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422848-26-000107",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000142284826000107/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001140361-26-031893",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126031893/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001140361-26-031892",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126031892/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001140361-26-031891",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126031891/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001140361-26-031890",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126031890/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002051",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000031506626002051/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001140361-26-031457",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126031457/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001628280-26-051415",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000162828026051415/iri-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-051068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000162828026051068/iri-20260730.htm"
}
]
},
"volume": {
"volume": 1118629,
"avgVolume": 4003167,
"short_ratio": [
{
"symbol": "IR",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 477809,
"short_exempt_volume": 0,
"total_volume": 1435596,
"short_volume_ratio": 0.3328,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 80.62,
"vah": 81.97,
"val": 74.63,
"profile": [
{
"price": 71.32,
"volume": 139950
},
{
"price": 71.5,
"volume": 870638
},
{
"price": 71.68,
"volume": 410814
},
{
"price": 71.86,
"volume": 1058662
},
{
"price": 72.04,
"volume": 2280920
},
{
"price": 72.21,
"volume": 958248
},
{
"price": 72.39,
"volume": 452241
},
{
"price": 72.57,
"volume": 500823
},
{
"price": 72.75,
"volume": 2064351
},
{
"price": 72.93,
"volume": 1249844
},
{
"price": 73.11,
"volume": 1431637
},
{
"price": 73.29,
"volume": 688219
},
{
"price": 73.47,
"volume": 123390
},
{
"price": 73.65,
"volume": 616501
},
{
"price": 73.82,
"volume": 570136
},
{
"price": 74.0,
"volume": 617390
},
{
"price": 74.18,
"volume": 429631
},
{
"price": 74.36,
"volume": 553936
},
{
"price": 74.54,
"volume": 713321
},
{
"price": 74.72,
"volume": 819767
},
{
"price": 74.9,
"volume": 793213
},
{
"price": 75.08,
"volume": 1533408
},
{
"price": 75.26,
"volume": 1293880
},
{
"price": 75.44,
"volume": 2298467
},
{
"price": 75.61,
"volume": 736906
},
{
"price": 75.79,
"volume": 309123
},
{
"price": 75.97,
"volume": 413679
},
{
"price": 76.15,
"volume": 517914
},
{
"price": 76.33,
"volume": 1573870
},
{
"price": 76.51,
"volume": 758007
},
{
"price": 76.69,
"volume": 98243
},
{
"price": 76.87,
"volume": 0
},
{
"price": 77.05,
"volume": 404009
},
{
"price": 77.22,
"volume": 375804
},
{
"price": 77.4,
"volume": 197833
},
{
"price": 77.58,
"volume": 302235
},
{
"price": 77.76,
"volume": 220300
},
{
"price": 77.94,
"volume": 130760
},
{
"price": 78.12,
"volume": 675991
},
{
"price": 78.3,
"volume": 463325
},
{
"price": 78.48,
"volume": 1693681
},
{
"price": 78.66,
"volume": 842215
},
{
"price": 78.84,
"volume": 313943
},
{
"price": 79.01,
"volume": 778642
},
{
"price": 79.19,
"volume": 678623
},
{
"price": 79.37,
"volume": 1283911
},
{
"price": 79.55,
"volume": 182275
},
{
"price": 79.73,
"volume": 586200
},
{
"price": 79.91,
"volume": 2307228
},
{
"price": 80.09,
"volume": 1427108
},
{
"price": 80.27,
"volume": 800653
},
{
"price": 80.45,
"volume": 1163283
},
{
"price": 80.62,
"volume": 2471260
},
{
"price": 80.8,
"volume": 2125798
},
{
"price": 80.98,
"volume": 2142143
},
{
"price": 81.16,
"volume": 1604248
},
{
"price": 81.34,
"volume": 1043438
},
{
"price": 81.52,
"volume": 454201
},
{
"price": 81.7,
"volume": 721579
},
{
"price": 81.88,
"volume": 448425
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "IR",
"date": "2030-12-31",
"revenueLow": 9811448957,
"revenueHigh": 10132342827,
"revenueAvg": 9954900000,
"ebitdaLow": 2899132819,
"ebitdaHigh": 3002653576,
"ebitdaAvg": 2945410473,
"ebitLow": 2631975469,
"ebitHigh": 2735496226,
"ebitAvg": 2678253123,
"netIncomeLow": 1963504524,
"netIncomeHigh": 2047357635,
"netIncomeAvg": 2000990004,
"sgaExpenseLow": 1482794673,
"sgaExpenseHigh": 1531291050,
"sgaExpenseAvg": 1504474289,
"epsAvg": 4.99,
"epsHigh": 5.10563,
"epsLow": 4.89652,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IR",
"date": "2029-12-31",
"revenueLow": 9325060338,
"revenueHigh": 9630046351,
"revenueAvg": 9461400000,
"ebitdaLow": 2730748327,
"ebitdaHigh": 2825971976,
"ebitdaAvg": 2773318026,
"ebitLow": 2437661798,
"ebitHigh": 2532885447,
"ebitAvg": 2480231497,
"netIncomeLow": 1806108014,
"netIncomeHigh": 1883240364,
"netIncomeAvg": 1840590004,
"sgaExpenseLow": 1409287238,
"sgaExpenseHigh": 1455379475,
"sgaExpenseAvg": 1429892117,
"epsAvg": 4.59,
"epsHigh": 4.69636,
"epsLow": 4.50401,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IR",
"date": "2028-12-31",
"revenueLow": 8560326610,
"revenueHigh": 9271759717,
"revenueAvg": 8883832559,
"ebitdaLow": 2473742106,
"ebitdaHigh": 2754913014,
"ebitdaAvg": 2585987982,
"ebitLow": 2146218518,
"ebitHigh": 2427389426,
"ebitAvg": 2258464394,
"netIncomeLow": 1570035303,
"netIncomeHigh": 1797787264,
"netIncomeAvg": 1660955870,
"sgaExpenseLow": 1293713778,
"sgaExpenseHigh": 1401231967,
"sgaExpenseAvg": 1342604915,
"epsAvg": 4.2597,
"epsHigh": 4.48326,
"epsLow": 3.9153,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "IR",
"date": "2027-12-31",
"revenueLow": 8439285918,
"revenueHigh": 8651785923,
"revenueAvg": 8500000206,
"ebitdaLow": 2467609091,
"ebitdaHigh": 2538426575,
"ebitdaAvg": 2503017833,
"ebitLow": 2094668538,
"ebitHigh": 2165486022,
"ebitAvg": 2130077280,
"netIncomeLow": 1528279173,
"netIncomeHigh": 1585642223,
"netIncomeAvg": 1556960698,
"sgaExpenseLow": 1275421017,
"sgaExpenseHigh": 1307535935,
"sgaExpenseAvg": 1284596708,
"epsAvg": 3.90313,
"epsHigh": 3.95422,
"epsLow": 3.81117,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "IR",
"targetHigh": 103,
"targetLow": 84,
"targetConsensus": 90.6,
"targetMedian": 87
},
"ratings": {
"symbol": "IR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IR",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-08-02",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2024-02-16",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-11-02",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-08-03",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-06-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-05-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2022-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-04-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2021-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2021-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2021-06-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2021-06-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2021-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IR",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IR",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IR",
"date": "2020-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "IR",
"marketCap": 27925808320,
"enterpriseValueTTM": 31581194950,
"evToSalesTTM": 3.9768714366267366,
"evToOperatingCashFlowTTM": 23.41024927364364,
"evToFreeCashFlowTTM": 25.90429616993357,
"evToEBITDATTM": 16.02247670065439,
"netDebtToEBITDATTM": 1.8562877289098565,
"currentRatioTTM": 1.6158453887884268,
"incomeQualityTTM": 1.3991496436784712,
"grahamNumberTTM": 37.80142818748196,
"grahamNetNetTTM": -12.817542957057817,
"taxBurdenTTM": 0.7919246965568492,
"interestBurdenTTM": 0.8259001636661211,
"workingCapitalTTM": 1634700000,
"investedCapitalTTM": 15156000000,
"returnOnAssetsTTM": 0.052714891091067986,
"operatingReturnOnAssetsTTM": 0.09387487195260942,
"returnOnTangibleAssetsTTM": 0.17188480080288177,
"returnOnEquityTTM": 0.0945748397005278,
"returnOnInvestedCapitalTTM": 0.08361337567149836,
"returnOnCapitalEmployedTTM": 0.10998281820112357,
"earningsYieldTTM": 0.03428291683430982,
"freeCashFlowYieldTTM": 0.043662120216114125,
"capexToOperatingCashFlowTTM": 0.09627927660836051,
"capexToDepreciationTTM": 0.24312184166198764,
"capexToRevenueTTM": 0.016355669715740685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18755508551629965,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007025761125006392,
"intangiblesToTotalAssetsTTM": 0.6933126672932434,
"averageReceivablesTTM": 1485000000,
"averagePayablesTTM": 879400000,
"averageInventoryTTM": 1234600000,
"daysOfSalesOutstandingTTM": 69.6157236117972,
"daysOfPayablesOutstandingTTM": 67.49330465833468,
"daysOfInventoryOutstandingTTM": 91.30924362928096,
"operatingCycleTTM": 160.92496724107815,
"cashConversionCycleTTM": 93.43166258274347,
"freeCashFlowToEquityTTM": 1219300000,
"freeCashFlowToFirmTTM": 1424368614.5107753,
"tangibleAssetValueTTM": -2371200000,
"netCurrentAssetValueTTM": -3662000000,
"grossProfitMarginTTM": 0.3794162826898613,
"ebitMarginTTM": 0.18463398053242602,
"ebitdaMarginTTM": 0.2482057868409516,
"operatingProfitMarginTTM": 0.2151922641352764,
"pretaxProfitMarginTTM": 0.15248923474005807,
"continuousOperationsProfitMarginTTM": 0.12162876786301387,
"netProfitMarginTTM": 0.12075999094970663,
"bottomLineProfitMarginTTM": 0.12075999094970663,
"receivablesTurnoverTTM": 5.24306839120676,
"payablesTurnoverTTM": 5.407943822690367,
"inventoryTurnoverTTM": 3.997404703974047,
"fixedAssetTurnoverTTM": 8.755594751405578,
"assetTurnoverTTM": 0.43652612654651785,
"quickRatioTTM": 1.1513336347197107,
"solvencyRatioTTM": 0.1841254669165273,
"cashRatioTTM": 0.4420961422543701,
"priceToEarningsRatioTTM": 29.12244897959183,
"priceToEarningsGrowthRatioTTM": 0.32386171710063316,
"forwardPriceToEarningsGrowthRatioTTM": 2.8764464578608178,
"priceToEarningsDilutedRatioTTM": 29.362139917695476,
"priceToEarningsDilutedGrowthRatioTTM": 0.32681338343174093,
"priceToBookRatioTTM": 2.748480660057186,
"priceToSalesRatioTTM": 3.515637349036241,
"priceToFreeCashFlowRatioTTM": 22.89993844829,
"priceToOperatingCashFlowRatioTTM": 20.732368975392827,
"debtToAssetsRatioTTM": 0.26562457060255795,
"debtToEquityRatioTTM": 0.4748607194442534,
"debtToCapitalRatioTTM": 0.32196987361843027,
"longTermDebtToCapitalRatioTTM": 0.28560297627404185,
"financialLeverageRatioTTM": 1.7877138337280025,
"workingCapitalTurnoverRatioTTM": 3.9727884345846984,
"operatingCashFlowRatioTTM": 0.508288125376733,
"operatingCashFlowSalesRatioTTM": 0.16987736397596098,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9037207233916394,
"debtServiceCoverageRatioTTM": 1.6903642789760716,
"interestCoverageRatioTTM": 6.647607960511894,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.765737468917681,
"operatingCashFlowCoverageRatioTTM": 0.2791756331733157,
"capitalExpenditureCoverageRatioTTM": 10.386451116243265,
"dividendPaidAndCapexCoverageRatioTTM": 8.364538127712338,
"dividendPayoutRatioTTM": 0.03273902617036805,
"dividendYieldTTM": 0.00112123,
"revenuePerShareTTM": 20.258604907607374,
"netIncomePerShareTTM": 2.446428945296349,
"interestDebtPerShareTTM": 12.983086942151452,
"cashPerShareTTM": 2.993310778130816,
"bookValuePerShareTTM": 26.12738159385935,
"tangibleBookValuePerShareTTM": -6.048349822840895,
"shareholdersEquityPerShareTTM": 25.9597970023611,
"operatingCashFlowPerShareTTM": 3.4414783995348075,
"capexPerShareTTM": 0.3313430507705096,
"freeCashFlowPerShareTTM": 3.110135348764298,
"netIncomePerEBTTTM": 0.7919246965568492,
"ebtPerEbitTTM": 0.7086185711778129,
"priceToFairValueTTM": 2.748480660057186,
"debtToMarketCapTTM": 0.17308280862219919,
"effectiveTaxRateTTM": 0.20237800346792173,
"enterpriseValueMultipleTTM": 16.020491528433013,
"dividendPerShareTTM": 0.08,
"revenue_history": [
{
"date": "2018",
"revenue": 2689800000
},
{
"date": "2019",
"revenue": 2017500000
},
{
"date": "2020",
"revenue": 3973200000
},
{
"date": "2021",
"revenue": 5152400000
},
{
"date": "2022",
"revenue": 5916300000
},
{
"date": "2023",
"revenue": 6876100000
},
{
"date": "2024",
"revenue": 7235000000
},
{
"date": "2025",
"revenue": 7650900000
}
],
"dcf": {
"symbol": "IR",
"date": "2026-09-15",
"dcf": 48.28526538688086,
"Stock Price": 72.13
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:36:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7650900000,
"costOfRevenue": 4702100000,
"grossProfit": 2948800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1530800000,
"operatingExpenses": 1530800000,
"costAndExpenses": 6232900000,
"netInterestIncome": -253900000,
"interestIncome": 0,
"interestExpense": 253900000,
"depreciationAndAmortization": 505800000,
"ebitda": 1567900000,
"ebit": 1062100000,
"nonOperatingIncomeExcludingInterest": 355900000,
"operatingIncome": 1418000000,
"totalOtherIncomeExpensesNet": -609800000,
"incomeBeforeTax": 808200000,
"incomeTaxExpense": 219400000,
"netIncomeFromContinuingOperations": 588800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 581400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 581400000,
"eps": 1.46,
"epsDiluted": 1.45,
"weightedAverageShsOut": 398100000,
"weightedAverageShsOutDil": 401000000
},
{
"date": "2024-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7235000000,
"costOfRevenue": 4065000000,
"grossProfit": 3170000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1344400000,
"otherExpenses": 525500000,
"operatingExpenses": 1869900000,
"costAndExpenses": 5934900000,
"netInterestIncome": -213200000,
"interestIncome": 0,
"interestExpense": 213200000,
"depreciationAndAmortization": 482000000,
"ebitda": 1828000000,
"ebit": 1346000000,
"nonOperatingIncomeExcludingInterest": -45900000,
"operatingIncome": 1300100000,
"totalOtherIncomeExpensesNet": -191300000,
"incomeBeforeTax": 1108800000,
"incomeTaxExpense": 262500000,
"netIncomeFromContinuingOperations": 846300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -7700000,
"netIncome": 838600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 838600000,
"eps": 2.08,
"epsDiluted": 2.06,
"weightedAverageShsOut": 403400000,
"weightedAverageShsOutDil": 407200000
},
{
"date": "2023-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:14:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6876100000,
"costOfRevenue": 3993900000,
"grossProfit": 2882200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1272700000,
"otherExpenses": 445200000,
"operatingExpenses": 1717900000,
"costAndExpenses": 5711800000,
"netInterestIncome": -156700000,
"interestIncome": 0,
"interestExpense": 156700000,
"depreciationAndAmortization": 459100000,
"ebitda": 1646900000,
"ebit": 1187800000,
"nonOperatingIncomeExcludingInterest": -23500000,
"operatingIncome": 1164300000,
"totalOtherIncomeExpensesNet": -139200000,
"incomeBeforeTax": 1025100000,
"incomeTaxExpense": 240000000,
"netIncomeFromContinuingOperations": 785100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 778700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 778700000,
"eps": 1.92,
"epsDiluted": 1.9,
"weightedAverageShsOut": 404800000,
"weightedAverageShsOutDil": 409000000
},
{
"date": "2022-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:07:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5916300000,
"costOfRevenue": 3590700000,
"grossProfit": 2325600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 1095800000,
"sellingGeneralAndAdministrativeExpenses": 1095800000,
"otherExpenses": 412500000,
"operatingExpenses": 1508300000,
"costAndExpenses": 5099000000,
"netInterestIncome": -103200000,
"interestIncome": 0,
"interestExpense": 103200000,
"depreciationAndAmortization": 432800000,
"ebitda": 1278200000,
"ebit": 845400000,
"nonOperatingIncomeExcludingInterest": -28100000,
"operatingIncome": 817300000,
"totalOtherIncomeExpensesNet": -75100000,
"incomeBeforeTax": 742200000,
"incomeTaxExpense": 149600000,
"netIncomeFromContinuingOperations": 593300000,
"netIncomeFromDiscontinuedOperations": 15200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 604700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 604700000,
"eps": 1.5,
"epsDiluted": 1.48,
"weightedAverageShsOut": 405300000,
"weightedAverageShsOutDil": 410200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:36:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1248800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1248800000,
"netReceivables": 1518000000,
"accountsReceivables": 1518000000,
"otherReceivables": 0,
"inventory": 1172900000,
"prepaids": 0,
"otherCurrentAssets": 308300000,
"totalCurrentAssets": 4248000000,
"propertyPlantEquipmentNet": 930300000,
"goodwill": 8484100000,
"intangibleAssets": 4240300000,
"goodwillAndIntangibleAssets": 12724400000,
"longTermInvestments": 17000000,
"taxAssets": 38700000,
"otherNonCurrentAssets": 355800000,
"totalNonCurrentAssets": 14049200000,
"otherAssets": 0,
"totalAssets": 18297200000,
"totalPayables": 1104600000,
"accountPayables": 996100000,
"otherPayables": 108500000,
"accruedExpenses": 508400000,
"shortTermDebt": 1400000,
"capitalLeaseObligationsCurrent": 64800000,
"taxPayables": 0,
"deferredRevenue": 347200000,
"otherCurrentLiabilities": 39900000,
"totalCurrentLiabilities": 2066300000,
"longTermDebt": 4783300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 696900000,
"otherNonCurrentLiabilities": 596700000,
"totalNonCurrentLiabilities": 6076900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64800000,
"totalLiabilities": 8143200000,
"treasuryStock": -2519200000,
"preferredStock": 0,
"commonStock": 4300000,
"retainedEarnings": 3053100000,
"additionalPaidInCapital": 9699900000,
"accumulatedOtherComprehensiveIncomeLoss": -148300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10089800000,
"totalEquity": 10154000000,
"minorityInterest": 64200000,
"totalLiabilitiesAndTotalEquity": 18297200000,
"totalInvestments": 17000000,
"totalDebt": 4849500000,
"netDebt": 3600700000
},
{
"date": "2024-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1541200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1541200000,
"netReceivables": 1335400000,
"accountsReceivables": 1335400000,
"otherReceivables": 0,
"inventory": 1055000000,
"prepaids": 0,
"otherCurrentAssets": 231900000,
"totalCurrentAssets": 4163500000,
"propertyPlantEquipmentNet": 842100000,
"goodwill": 8148100000,
"intangibleAssets": 4372800000,
"goodwillAndIntangibleAssets": 12520900000,
"longTermInvestments": 17200000,
"taxAssets": 26100000,
"otherNonCurrentAssets": 440000000,
"totalNonCurrentAssets": 13846300000,
"otherAssets": 0,
"totalAssets": 18009800000,
"totalPayables": 916100000,
"accountPayables": 843600000,
"otherPayables": 72500000,
"accruedExpenses": 502500000,
"shortTermDebt": 1800000,
"capitalLeaseObligationsCurrent": 56300000,
"taxPayables": 72500000,
"deferredRevenue": 318600000,
"otherCurrentLiabilities": 23600000,
"totalCurrentLiabilities": 1818900000,
"longTermDebt": 4754400000,
"capitalLeaseObligationsNonCurrent": 178100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 757600000,
"otherNonCurrentLiabilities": 268100000,
"totalNonCurrentLiabilities": 5945600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 234400000,
"totalLiabilities": 7764500000,
"treasuryStock": -1493900000,
"preferredStock": 0,
"commonStock": 4300000,
"retainedEarnings": 2503500000,
"additionalPaidInCapital": 9633600000,
"accumulatedOtherComprehensiveIncomeLoss": -468500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10179000000,
"totalEquity": 10245300000,
"minorityInterest": 66300000,
"totalLiabilitiesAndTotalEquity": 18009800000,
"totalInvestments": 17200000,
"totalDebt": 4980200000,
"netDebt": 3439000000
},
{
"date": "2023-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:14:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1595500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1595500000,
"netReceivables": 1234200000,
"accountsReceivables": 1234200000,
"otherReceivables": 0,
"inventory": 1001100000,
"prepaids": 0,
"otherCurrentAssets": 219600000,
"totalCurrentAssets": 4050400000,
"propertyPlantEquipmentNet": 711400000,
"goodwill": 6609700000,
"intangibleAssets": 3611100000,
"goodwillAndIntangibleAssets": 10220800000,
"longTermInvestments": 0,
"taxAssets": 31500000,
"otherNonCurrentAssets": 549400000,
"totalNonCurrentAssets": 11513100000,
"otherAssets": 0,
"totalAssets": 15563500000,
"totalPayables": 879600000,
"accountPayables": 801200000,
"otherPayables": 78400000,
"accruedExpenses": 528800000,
"shortTermDebt": 30600000,
"capitalLeaseObligationsCurrent": 41600000,
"taxPayables": 78400000,
"deferredRevenue": 331200000,
"otherCurrentLiabilities": 15500000,
"totalCurrentLiabilities": 1827300000,
"longTermDebt": 2693000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 612600000,
"otherNonCurrentLiabilities": 583900000,
"totalNonCurrentLiabilities": 3889500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 41600000,
"totalLiabilities": 5716800000,
"treasuryStock": -1240900000,
"preferredStock": 0,
"commonStock": 4300000,
"retainedEarnings": 1697200000,
"additionalPaidInCapital": 9550800000,
"accumulatedOtherComprehensiveIncomeLoss": -227600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9783800000,
"totalEquity": 9846700000,
"minorityInterest": 62900000,
"totalLiabilitiesAndTotalEquity": 15563500000,
"totalInvestments": 0,
"totalDebt": 2765200000,
"netDebt": 1169700000
},
{
"date": "2022-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:07:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1613000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1613000000,
"netReceivables": 1122000000,
"accountsReceivables": 1122000000,
"otherReceivables": 0,
"inventory": 1025400000,
"prepaids": 0,
"otherCurrentAssets": 206900000,
"totalCurrentAssets": 3967300000,
"propertyPlantEquipmentNet": 624400000,
"goodwill": 6064200000,
"intangibleAssets": 3578600000,
"goodwillAndIntangibleAssets": 9642800000,
"longTermInvestments": 0,
"taxAssets": 22300000,
"otherNonCurrentAssets": 509100000,
"totalNonCurrentAssets": 10798600000,
"otherAssets": 0,
"totalAssets": 14765900000,
"totalPayables": 842000000,
"accountPayables": 778700000,
"otherPayables": 63300000,
"accruedExpenses": 435400000,
"shortTermDebt": 36500000,
"capitalLeaseObligationsCurrent": 39600000,
"taxPayables": 63300000,
"deferredRevenue": 305600000,
"otherCurrentLiabilities": 14900000,
"totalCurrentLiabilities": 1674000000,
"longTermDebt": 2716100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 610600000,
"otherNonCurrentLiabilities": 508000000,
"totalNonCurrentLiabilities": 3834700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39600000,
"totalLiabilities": 5508700000,
"treasuryStock": -984500000,
"preferredStock": 0,
"commonStock": 4300000,
"retainedEarnings": 950900000,
"additionalPaidInCapital": 9476800000,
"accumulatedOtherComprehensiveIncomeLoss": -251700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9195800000,
"totalEquity": 9257200000,
"minorityInterest": 61400000,
"totalLiabilitiesAndTotalEquity": 14765900000,
"totalInvestments": 0,
"totalDebt": 2792200000,
"netDebt": 1179200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:36:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 581400000,
"depreciationAndAmortization": 505800000,
"deferredIncomeTax": -79400000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -159300000,
"accountsReceivables": -59100000,
"inventory": -26100000,
"accountsPayables": 78700000,
"otherWorkingCapital": -152800000,
"otherNonCashItems": 507200000,
"netCashProvidedByOperatingActivities": 1355700000,
"investmentsInPropertyPlantAndEquipment": -135600000,
"acquisitionsNet": -525000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -660600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1002700000,
"netCommonStockIssuance": -1002700000,
"commonStockIssuance": 15300000,
"commonStockRepurchased": -1018000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31800000,
"commonDividendsPaid": -31800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19300000,
"netCashProvidedByFinancingActivities": -1053800000,
"effectOfForexChangesOnCash": 66300000,
"netChangeInCash": -292400000,
"cashAtEndOfPeriod": 1248800000,
"cashAtBeginningOfPeriod": 1541200000,
"operatingCashFlow": 1355700000,
"capitalExpenditure": -135600000,
"freeCashFlow": 1220100000,
"incomeTaxesPaid": 0,
"interestPaid": 249000000
},
{
"date": "2024-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 846300000,
"depreciationAndAmortization": 482000000,
"deferredIncomeTax": -33100000,
"stockBasedCompensation": 58800000,
"changeInWorkingCapital": -51100000,
"accountsReceivables": -45100000,
"inventory": 39800000,
"accountsPayables": 13300000,
"otherWorkingCapital": -59100000,
"otherNonCashItems": 93800000,
"netCashProvidedByOperatingActivities": 1396700000,
"investmentsInPropertyPlantAndEquipment": -149100000,
"acquisitionsNet": -2958700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 100000,
"netCashProvidedByInvestingActivities": -3107700000,
"netDebtIssuance": 2054200000,
"longTermNetDebtIssuance": 2054200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -260700000,
"netCommonStockIssuance": -260700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -260700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32300000,
"commonDividendsPaid": -32299999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53700000,
"netCashProvidedByFinancingActivities": 1707500000,
"effectOfForexChangesOnCash": -50800000,
"netChangeInCash": -54300000,
"cashAtEndOfPeriod": 1541200000,
"cashAtBeginningOfPeriod": 1595500000,
"operatingCashFlow": 1396700000,
"capitalExpenditure": -149100000,
"freeCashFlow": 1247600000,
"incomeTaxesPaid": 276700000,
"interestPaid": 209000000
},
{
"date": "2023-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:14:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 778700000,
"depreciationAndAmortization": 459100000,
"deferredIncomeTax": -76900000,
"stockBasedCompensation": 51900000,
"changeInWorkingCapital": 110600000,
"accountsReceivables": -48600000,
"inventory": 117300000,
"accountsPayables": -23900000,
"otherWorkingCapital": 65800000,
"otherNonCashItems": 54000000,
"netCashProvidedByOperatingActivities": 1377400000,
"investmentsInPropertyPlantAndEquipment": -105400000,
"acquisitionsNet": -963000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7900000,
"netCashProvidedByInvestingActivities": -1060500000,
"netDebtIssuance": -27600000,
"longTermNetDebtIssuance": -27600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -263000000,
"netCommonStockIssuance": -263000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -263000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32400000,
"commonDividendsPaid": -32400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14500000,
"netCashProvidedByFinancingActivities": -337500000,
"effectOfForexChangesOnCash": 3100000,
"netChangeInCash": -17500000,
"cashAtEndOfPeriod": 1595500000,
"cashAtBeginningOfPeriod": 1613000000,
"operatingCashFlow": 1377400000,
"capitalExpenditure": -105400000,
"freeCashFlow": 1272000000,
"incomeTaxesPaid": 302000000,
"interestPaid": 100500000
},
{
"date": "2022-12-31",
"symbol": "IR",
"reportedCurrency": "USD",
"cik": "0001699150",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:07:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 593300000,
"depreciationAndAmortization": 432800000,
"deferredIncomeTax": -85800000,
"stockBasedCompensation": 78900000,
"changeInWorkingCapital": -197400000,
"accountsReceivables": -195200000,
"inventory": -225600000,
"accountsPayables": 120400000,
"otherWorkingCapital": 103000000,
"otherNonCashItems": 38500000,
"netCashProvidedByOperatingActivities": 860300000,
"investmentsInPropertyPlantAndEquipment": -94600000,
"acquisitionsNet": -246800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8500000,
"netCashProvidedByInvestingActivities": -332900000,
"netDebtIssuance": -655600000,
"longTermNetDebtIssuance": -655600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -261100000,
"netCommonStockIssuance": -261100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -261100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32400000,
"commonDividendsPaid": -32400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4900000,
"netCashProvidedByFinancingActivities": -954000000,
"effectOfForexChangesOnCash": -70000000,
"netChangeInCash": -496600000,
"cashAtEndOfPeriod": 1613000000,
"cashAtBeginningOfPeriod": 2109600000,
"operatingCashFlow": 860300000,
"capitalExpenditure": -94600000,
"freeCashFlow": 765700000,
"incomeTaxesPaid": 181500000,
"interestPaid": 95200000
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.05,
"etf_rvol": 1.08,
"rs_5d": -2.49,
"leading": false
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001869916",
"companyCik": "0001699150",
"transactionType": "M-Exempt",
"securitiesOwned": 5738,
"reportingName": "Keene Kathleen M.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 483,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034061/0001140361-26-034061-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001869916",
"companyCik": "0001699150",
"transactionType": "F-InKind",
"securitiesOwned": 5582,
"reportingName": "Keene Kathleen M.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156,
"price": 79.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034061/0001140361-26-034061-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001869916",
"companyCik": "0001699150",
"transactionType": "M-Exempt",
"securitiesOwned": 967,
"reportingName": "Keene Kathleen M.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 483,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034061/0001140361-26-034061-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001767790",
"companyCik": "0001699150",
"transactionType": "M-Exempt",
"securitiesOwned": 68834.852,
"reportingName": "Weatherred Michael A",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034060/0001140361-26-034060-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001767790",
"companyCik": "0001699150",
"transactionType": "F-InKind",
"securitiesOwned": 68405.852,
"reportingName": "Weatherred Michael A",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 429,
"price": 79.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034060/0001140361-26-034060-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001767790",
"companyCik": "0001699150",
"transactionType": "M-Exempt",
"securitiesOwned": 1934,
"reportingName": "Weatherred Michael A",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034060/0001140361-26-034060-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001815604",
"companyCik": "0001699150",
"transactionType": "M-Exempt",
"securitiesOwned": 103485,
"reportingName": "Kini Vikram",
"typeOfOwner": "officer: Senior Vice President and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 898,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034059/0001140361-26-034059-index.htm"
},
{
"symbol": "IR",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001815604",
"companyCik": "0001699150",
"transactionType": "F-InKind",
"securitiesOwned": 103095,
"reportingName": "Kini Vikram",
"typeOfOwner": "officer: Senior Vice President and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 390,
"price": 79.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699150/000114036126034059/0001140361-26-034059-index.htm"
}
],
"congress": [
{
"symbol": "IR",
"senateID": "W000802",
"disclosureDate": "2024-05-20",
"transactionDate": "2024-04-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0383f798-74f7-466c-8ecc-2cd1873526eb/"
},
{
"symbol": "IR",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "IR",
"senateID": "R000608",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-29",
"firstName": "Jacklyn Sheryl",
"lastName": "Rosen",
"office": "Jacklyn S Rosen",
"district": "NV",
"owner": "Joint",
"assetDescription": "Ingersoll Rand Inc. (Exchanged) GDI - Ingersoll Rand Plc (f/k/a Gardner Denver Holdings, Inc.) (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "On 3/4/2020 Ingersoll Rand PLC (GDI) changed it's name to Trane Technologies PLC F (TT)",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4436e12-3cdf-40d0-93f0-54bb12635f8b/"
},
{
"symbol": "IR",
"senateID": "M000355",
"disclosureDate": "2019-06-14",
"transactionDate": "2019-06-03",
"firstName": "Addison Mitchell",
"lastName": "McConnell",
"office": "A. Mitchell McConnell",
"district": "KY",
"owner": "Spouse",
"assetDescription": "Ingersoll-Rand Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Complete Disposition of Ingersoll Rand Stock",
"link": "https://efdsearch.senate.gov/search/view/ptr/00f9f9ee-b87b-4736-950b-41f9a6cfe2b4/"
},
{
"symbol": "IR",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Ingersoll-Rand Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "IR",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Ingersoll-Rand Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "IR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "IR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-31",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "IR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-05-21",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IR",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "IR",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "IR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "IR",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "IR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "IR",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Ingersoll Rand Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IR",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ingersoll Rand Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "IR",
"senateID": "G000599",
"disclosureDate": "2023-07-24",
"transactionDate": "2023-06-21",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ingersoll Rand Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023253.pdf"
}
],
"dark_pool": [
{
"ticker": "IR",
"executed_at": "2026-09-15T15:24:17.262000Z",
"size": 400.0,
"price": 71.38,
"premium": 28552.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:19:55.221000Z",
"size": 400.0,
"price": 71.21,
"premium": 28483.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:19:55.194000Z",
"size": 400.0,
"price": 71.25,
"premium": 28500.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:25:55.459000Z",
"size": 300.0,
"price": 71.38,
"premium": 21414.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:22:11.677000Z",
"size": 246.0,
"price": 71.32,
"premium": 17544.719999999998,
"volume": 246.0,
"trade_code": " "
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:19:55.194000Z",
"size": 230.0,
"price": 71.24,
"premium": 16385.199999999997,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:21:37.148000Z",
"size": 200.0,
"price": 71.35,
"premium": 14269.999999999998,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "IR",
"executed_at": "2026-09-15T15:20:17.145000Z",
"size": 200.0,
"price": 71.265,
"premium": 14253.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IR",
"date": "20260914",
"ats_volume": 0,
"total_volume": 1435596,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IR",
"days": [
{
"date": "2026-09-15",
"close": 71.42,
"vwap": 71.54,
"volume": 1114331,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-14",
"close": 72.13,
"vwap": 72.0,
"volume": 3754560,
"vwap_discount_pct": -0.18
},
{
"date": "2026-09-11",
"close": 72.93,
"vwap": 72.91,
"volume": 5645192,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-10",
"close": 73.09,
"vwap": 72.5,
"volume": 3854257,
"vwap_discount_pct": -0.8
},
{
"date": "2026-09-09",
"close": 73.58,
"vwap": 73.92,
"volume": 3069583,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 5,
"option_type": "call",
"strike": "85",
"premium": "36120.00",
"size": 84,
"executed_at": "2026-09-15T14:35:38.412000Z",
"underlying_price": "71.66",
"expiry": "2027-06-17",
"implied_volatility": "0.3233106067453594",
"option_chain_id": "IR270617C00085000",
"underlying_symbol": "IR",
"delta": "0.3629093952885502",
"sector": "Industrials",
"volume": 84,
"price": "4.30",
"nbbo_ask": "4.30",
"nbbo_bid": "2.65"
},
{
"open_interest": 0,
"option_type": "call",
"strike": "90",
"premium": "25960.00",
"size": 88,
"executed_at": "2026-09-15T14:35:38.411000Z",
"underlying_price": "71.66",
"expiry": "2027-06-17",
"implied_volatility": "0.3124889887469675",
"option_chain_id": "IR270617C00090000",
"underlying_symbol": "IR",
"delta": "0.2799052871688597",
"sector": "Industrials",
"volume": 88,
"price": "2.95",
"nbbo_ask": "2.95",
"nbbo_bid": "1.30"
},
{
"open_interest": 129,
"option_type": "put",
"strike": "70",
"premium": "24510.00",
"size": 57,
"executed_at": "2026-09-15T14:40:34.142000Z",
"underlying_price": "71.59",
"expiry": "2027-01-15",
"implied_volatility": "0.3388587439716956",
"option_chain_id": "IR270115P00070000",
"underlying_symbol": "IR",
"delta": "-0.3882369462964801",
"sector": "Industrials",
"volume": 113,
"price": "4.30",
"nbbo_ask": "4.30",
"nbbo_bid": "4.00"
},
{
"open_interest": 129,
"option_type": "put",
"strike": "70",
"premium": "24080.00",
"size": 56,
"executed_at": "2026-09-15T14:40:28.037000Z",
"underlying_price": "71.59",
"expiry": "2027-01-15",
"implied_volatility": "0.3388587439716956",
"option_chain_id": "IR270115P00070000",
"underlying_symbol": "IR",
"delta": "-0.3882369462964801",
"sector": "Industrials",
"volume": 56,
"price": "4.30",
"nbbo_ask": "4.30",
"nbbo_bid": "3.60"
}
],
"net_premium": {
"ticker": "IR",
"net_call_premium": "56532.00",
"net_put_premium": "52579.00",
"call_premium": "68528.00",
"put_premium": "52579.00",
"bullish_premium": "62530.00",
"bearish_premium": "58577.00",
"put_call_ratio": "0.66857142857142857143",
"iv_rank": "36.7227",
"implied_move_perc": "0.055000",
"gex_ratio": "0.75958445653217264449",
"gex_net_change": "-2387.5360",
"gex_call": "25174.9355",
"gex_put": "-19122.4897",
"gex_net": 6052.4458,
"gex_call_delta": "325495.3832",
"gex_put_delta": "-245082.7822",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "IR",
"expires": "2027-01-15",
"open_interest": 129,
"option_type": "put",
"delta": -0.421319409958257,
"ask_volume": 114,
"last_price": "4.30",
"implied_volatility": "0.3388587439716956",
"gamma": 0.0321478179943567,
"avg_price": "4.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "70",
"option_symbol": "IR270115P00070000",
"total_premium": "49020.00",
"iv": 0.29462512759259,
"volume": 114,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "IR",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "call",
"delta": 0.24977353598261,
"ask_volume": 88,
"last_price": "2.95",
"implied_volatility": "0.3124889887469675",
"gamma": 0.01567625643732231,
"avg_price": "2.95",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "90",
"option_symbol": "IR270617C00090000",
"total_premium": "25960.00",
"iv": 0.326975561958818,
"volume": 88,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "IR",
"expires": "2027-06-17",
"open_interest": 5,
"option_type": "call",
"delta": 0.321884272108337,
"ask_volume": 84,
"last_price": "4.30",
"implied_volatility": "0.3233106067453594",
"gamma": 0.01742666368362081,
"avg_price": "4.30",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "85",
"option_symbol": "IR270617C00085000",
"total_premium": "36120.00",
"iv": 0.331974076027807,
"volume": 84,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "IR",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.914869107022405,
"ask_volume": 2,
"last_price": "13.38",
"implied_volatility": "0.3004646122461528",
"gamma": 0.01788391174185602,
"avg_price": "13.5450",
"bid_volume": 0,
"nbbo_ask": "14.40",
"strike": "85",
"option_symbol": "IR261218P00085000",
"total_premium": "2709.00",
"iv": 0.24023415461055,
"volume": 2,
"nbbo_bid": "13.50"
},
{
"underlying_symbol": "IR",
"expires": "2027-09-17",
"open_interest": 404,
"option_type": "call",
"delta": 0.859308631896618,
"ask_volume": 0,
"last_price": "30.00",
"implied_volatility": "0.4276671563714311",
"gamma": 0.00531061426532953,
"avg_price": "29.9900",
"bid_volume": 2,
"nbbo_ask": "32.00",
"strike": "45",
"option_symbol": "IR270917C00045000",
"total_premium": "5998.00",
"iv": 0.58749398402239,
"volume": 2,
"nbbo_bid": "29.40"
},
{
"underlying_symbol": "IR",
"expires": "2027-01-15",
"open_interest": 42,
"option_type": "call",
"delta": 0.446009856191887,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.3324832071517125",
"gamma": 0.0266992809972693,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "75",
"option_symbol": "IR270115C00075000",
"total_premium": "450.00",
"iv": 0.358490725580865,
"volume": 1,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "IR",
"expires": "2026-09-18",
"open_interest": 138,
"option_type": "put",
"delta": -0.97577665541136,
"ask_volume": 1,
"last_price": "8.50",
"implied_volatility": "0.603116300096931",
"gamma": 0.01397904617244187,
"avg_price": "8.50",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "80",
"option_symbol": "IR260918P00080000",
"total_premium": "850.00",
"iv": 0.61027096362846,
"volume": 1,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "IR",
"expires": "2027-01-15",
"open_interest": 4400,
"option_type": "call",
"delta": 0.0835764110198667,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01112495743333672,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "IR270115C00095000",
"total_premium": "0",
"iv": 0.334425798401968,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IR",
"spot": 71.36,
"date": "2026-09-15",
"flip_point": 90.71,
"net_gex": 6052.45,
"call_walls": [
{
"strike": 90.0,
"gex": 6805.64
},
{
"strike": 85.0,
"gex": 6002.62
},
{
"strike": 95.0,
"gex": 5332.85
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -8580.62
},
{
"strike": 70.0,
"gex": -6043.84
},
{
"strike": 65.0,
"gex": -2150.6
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 95.68,
"put_gex": -6.16,
"net_gex": 89.52
},
{
"strike": 45.0,
"call_gex": 215.73,
"put_gex": -16.93,
"net_gex": 198.8
},
{
"strike": 50.0,
"call_gex": 87.39,
"put_gex": -39.61,
"net_gex": 47.78
},
{
"strike": 55.0,
"call_gex": 146.92,
"put_gex": -151.05,
"net_gex": -4.13
},
{
"strike": 60.0,
"call_gex": 14.79,
"put_gex": -483.48,
"net_gex": -468.69
},
{
"strike": 65.0,
"call_gex": 1185.14,
"put_gex": -2150.6,
"net_gex": -965.45
},
{
"strike": 70.0,
"call_gex": 911.03,
"put_gex": -6043.84,
"net_gex": -5132.81
},
{
"strike": 75.0,
"call_gex": 722.22,
"put_gex": -8580.62,
"net_gex": -7858.4
},
{
"strike": 80.0,
"call_gex": 2177.81,
"put_gex": -1174.73,
"net_gex": 1003.08
},
{
"strike": 85.0,
"call_gex": 6002.62,
"put_gex": -162.35,
"net_gex": 5840.27
},
{
"strike": 90.0,
"call_gex": 6805.64,
"put_gex": -312.53,
"net_gex": 6493.12
},
{
"strike": 95.0,
"call_gex": 5332.85,
"put_gex": -0.59,
"net_gex": 5332.26
},
{
"strike": 100.0,
"call_gex": 1061.33,
"put_gex": -0.01,
"net_gex": 1061.32
},
{
"strike": 105.0,
"call_gex": 51.44,
"put_gex": 0.0,
"net_gex": 51.44
},
{
"strike": 110.0,
"call_gex": 313.9,
"put_gex": 0.0,
"net_gex": 313.9
},
{
"strike": 115.0,
"call_gex": 6.7,
"put_gex": 0.0,
"net_gex": 6.7
},
{
"strike": 120.0,
"call_gex": 31.52,
"put_gex": 0.0,
"net_gex": 31.52
},
{
"strike": 125.0,
"call_gex": 0.24,
"put_gex": 0.0,
"net_gex": 0.24
},
{
"strike": 130.0,
"call_gex": 2.49,
"put_gex": 0.0,
"net_gex": 2.49
},
{
"strike": 135.0,
"call_gex": 5.83,
"put_gex": 0.0,
"net_gex": 5.83
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 2.68,
"put_gex": 0.0,
"net_gex": 2.68
},
{
"strike": 150.0,
"call_gex": 0.15,
"put_gex": 0.0,
"net_gex": 0.15
},
{
"strike": 155.0,
"call_gex": 0.83,
"put_gex": 0.0,
"net_gex": 0.83
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 7,
"top": [
{
"strike": "75",
"oi_change": 7,
"type": "put"
},
{
"strike": "85",
"oi_change": 5,
"type": "call"
},
{
"strike": "80",
"oi_change": -2,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 12.2,
"D": 35.6,
"P": -58.8,
"O": 12.5,
"C": 34.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -41.4,
"T": -100.0,
"RS": -71.9,
"V": -24.7,
"F": -44.6,
"OI": -40.0,
"S": 100.0,
"IV": 92.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 56.1,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ skew +100",
"- trend -100",
"+ IV behaviour +92",
"- relative strength -72",
"- aggressive flow -45"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 72.4508
},
{
"t": 1789479300,
"v": 71.8071
},
{
"t": 1789479600,
"v": 71.7196
},
{
"t": 1789479900,
"v": 71.7027
},
{
"t": 1789480200,
"v": 71.8399
},
{
"t": 1789480500,
"v": 71.9527
},
{
"t": 1789480800,
"v": 71.9065
},
{
"t": 1789481100,
"v": 71.9989
},
{
"t": 1789481400,
"v": 71.888
},
{
"t": 1789481700,
"v": 71.8451
},
{
"t": 1789482000,
"v": 71.8084
},
{
"t": 1789482300,
"v": 71.6993
},
{
"t": 1789482600,
"v": 71.5865
},
{
"t": 1789482900,
"v": 71.6142
},
{
"t": 1789483200,
"v": 71.587
},
{
"t": 1789483500,
"v": 71.5489
},
{
"t": 1789483800,
"v": 71.5555
},
{
"t": 1789484100,
"v": 71.4599
},
{
"t": 1789484400,
"v": 71.4275
},
{
"t": 1789484700,
"v": 71.395
},
{
"t": 1789485000,
"v": 71.2734
},
{
"t": 1789485300,
"v": 71.2272
},
{
"t": 1789485600,
"v": 71.3274
},
{
"t": 1789485900,
"v": 71.4175
},
{
"t": 1789486200,
"v": 71.434
},
{
"t": 1789486500,
"v": 71.3978
},
{
"t": 1789486800,
"v": 71.4353
},
{
"t": 1789487100,
"v": 71.4064
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 72.15
},
{
"t": 1789479300,
"v": 72.071
},
{
"t": 1789479600,
"v": 71.9648
},
{
"t": 1789479900,
"v": 71.9328
},
{
"t": 1789480200,
"v": 71.9203
},
{
"t": 1789480500,
"v": 71.9282
},
{
"t": 1789480800,
"v": 71.9236
},
{
"t": 1789481100,
"v": 71.9379
},
{
"t": 1789481400,
"v": 71.9113
},
{
"t": 1789481700,
"v": 71.902
},
{
"t": 1789482000,
"v": 71.8756
},
{
"t": 1789482300,
"v": 71.8385
},
{
"t": 1789482600,
"v": 71.7968
},
{
"t": 1789482900,
"v": 71.7554
},
{
"t": 1789483200,
"v": 71.7243
},
{
"t": 1789483500,
"v": 71.6995
},
{
"t": 1789483800,
"v": 71.6636
},
{
"t": 1789484100,
"v": 71.6249
},
{
"t": 1789484400,
"v": 71.5739
},
{
"t": 1789484700,
"v": 71.5331
},
{
"t": 1789485000,
"v": 71.4805
},
{
"t": 1789485300,
"v": 71.4264
},
{
"t": 1789485600,
"v": 71.4211
},
{
"t": 1789485900,
"v": 71.4289
},
{
"t": 1789486200,
"v": 71.4331
},
{
"t": 1789486500,
"v": 71.4285
},
{
"t": 1789486800,
"v": 71.4258
},
{
"t": 1789487100,
"v": 71.4246
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 72.15
},
{
"t": 1789479300,
"v": 72.1141
},
{
"t": 1789479600,
"v": 72.0619
},
{
"t": 1789479900,
"v": 72.0385
},
{
"t": 1789480200,
"v": 72.0232
},
{
"t": 1789480500,
"v": 72.0175
},
{
"t": 1789480800,
"v": 72.0073
},
{
"t": 1789481100,
"v": 72.0061
},
{
"t": 1789481400,
"v": 71.9879
},
{
"t": 1789481700,
"v": 71.9767
},
{
"t": 1789482000,
"v": 71.9579
},
{
"t": 1789482300,
"v": 71.9335
},
{
"t": 1789482600,
"v": 71.9059
},
{
"t": 1789482900,
"v": 71.8772
},
{
"t": 1789483200,
"v": 71.852
},
{
"t": 1789483500,
"v": 71.8291
},
{
"t": 1789483800,
"v": 71.801
},
{
"t": 1789484100,
"v": 71.7709
},
{
"t": 1789484400,
"v": 71.7345
},
{
"t": 1789484700,
"v": 71.7013
},
{
"t": 1789485000,
"v": 71.6621
},
{
"t": 1789485300,
"v": 71.621
},
{
"t": 1789485600,
"v": 71.6009
},
{
"t": 1789485900,
"v": 71.5881
},
{
"t": 1789486200,
"v": 71.5756
},
{
"t": 1789486500,
"v": 71.5605
},
{
"t": 1789486800,
"v": 71.5473
},
{
"t": 1789487100,
"v": 71.5357
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.65",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 72.65
},
{
"t": 1789487100,
"v": 72.65
}
]
},
{
"label": "ORB Low $71.51",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 71.51
},
{
"t": 1789487100,
"v": 71.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "PP $72.05",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 72.0525
},
{
"t": 1789487100,
"v": 72.0525
}
]
},
{
"label": "R1 $72.79",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 72.795
},
{
"t": 1789487100,
"v": 72.795
}
]
},
{
"label": "S1 $71.46",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 71.465
},
{
"t": 1789487100,
"v": 71.465
}
]
},
{
"label": "R2 $73.38",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 73.3825
},
{
"t": 1789487100,
"v": 73.3825
}
]
},
{
"label": "S2 $70.72",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 70.7225
},
{
"t": 1789487100,
"v": 70.7225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $72.64",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 72.64
},
{
"t": 1789487100,
"v": 72.64
}
]
},
{
"label": "PDL $71.31",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 71.31
},
{
"t": 1789487100,
"v": 71.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.41,
"h": 74.71,
"l": 73.86,
"c": 73.905
},
{
"t": 1789133700,
"o": 73.905,
"h": 74.215,
"l": 73.88,
"c": 74.05
},
{
"t": 1789134000,
"o": 74.13,
"h": 74.295,
"l": 73.8346,
"c": 74.08
},
{
"t": 1789134300,
"o": 74.16,
"h": 74.16,
"l": 73.8,
"c": 73.9493
},
{
"t": 1789134600,
"o": 74.08,
"h": 74.09,
"l": 73.665,
"c": 73.72
},
{
"t": 1789134900,
"o": 73.73,
"h": 73.85,
"l": 73.66,
"c": 73.68
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 74.285
},
{
"t": 1789134900,
"v": 74.285
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 72.54,
"h": 72.65,
"l": 72.12,
"c": 72.15
},
{
"t": 1789479300,
"o": 72.15,
"h": 72.15,
"l": 71.63,
"c": 71.755
},
{
"t": 1789479600,
"o": 71.76,
"h": 71.81,
"l": 71.51,
"c": 71.54
},
{
"t": 1789479900,
"o": 71.57,
"h": 71.89,
"l": 71.52,
"c": 71.805
},
{
"t": 1789480200,
"o": 71.805,
"h": 71.94,
"l": 71.72,
"c": 71.87
},
{
"t": 1789480500,
"o": 71.89,
"h": 72.06,
"l": 71.88,
"c": 71.96
},
{
"t": 1789480800,
"o": 71.935,
"h": 72.03,
"l": 71.77,
"c": 71.905
},
{
"t": 1789481100,
"o": 71.94,
"h": 72.09,
"l": 71.94,
"c": 71.995
},
{
"t": 1789481400,
"o": 71.985,
"h": 72.07,
"l": 71.75,
"c": 71.805
},
{
"t": 1789481700,
"o": 71.84,
"h": 71.9,
"l": 71.79,
"c": 71.865
},
{
"t": 1789482000,
"o": 71.84,
"h": 71.86,
"l": 71.76,
"c": 71.77
},
{
"t": 1789482300,
"o": 71.76,
"h": 71.77,
"l": 71.63,
"c": 71.6899
},
{
"t": 1789482600,
"o": 71.655,
"h": 71.655,
"l": 71.505,
"c": 71.63
},
{
"t": 1789482900,
"o": 71.635,
"h": 71.67,
"l": 71.56,
"c": 71.59
},
{
"t": 1789483200,
"o": 71.57,
"h": 71.61,
"l": 71.56,
"c": 71.6
},
{
"t": 1789483500,
"o": 71.6,
"h": 71.62,
"l": 71.48,
"c": 71.6
},
{
"t": 1789483800,
"o": 71.6,
"h": 71.63,
"l": 71.495,
"c": 71.52
},
{
"t": 1789484100,
"o": 71.505,
"h": 71.51,
"l": 71.4,
"c": 71.47
},
{
"t": 1789484400,
"o": 71.47,
"h": 71.515,
"l": 71.34,
"c": 71.37
},
{
"t": 1789484700,
"o": 71.38,
"h": 71.43,
"l": 71.34,
"c": 71.37
},
{
"t": 1789485000,
"o": 71.36,
"h": 71.36,
"l": 71.2,
"c": 71.27
},
{
"t": 1789485300,
"o": 71.27,
"h": 71.28,
"l": 71.2,
"c": 71.21
},
{
"t": 1789485600,
"o": 71.265,
"h": 71.42,
"l": 71.265,
"c": 71.4
},
{
"t": 1789485900,
"o": 71.42,
"h": 71.465,
"l": 71.36,
"c": 71.46
},
{
"t": 1789486200,
"o": 71.44,
"h": 71.56,
"l": 71.395,
"c": 71.45
},
{
"t": 1789486500,
"o": 71.44,
"h": 71.505,
"l": 71.35,
"c": 71.41
},
{
"t": 1789486800,
"o": 71.42,
"h": 71.49,
"l": 71.4,
"c": 71.415
},
{
"t": 1789487100,
"o": 71.4,
"h": 71.44,
"l": 71.39,
"c": 71.42
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 72.13
},
{
"t": 1789487100,
"v": 72.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 75.3,
"h": 76.125,
"l": 75.3,
"c": 75.98
},
{
"t": 1788528900,
"o": 76.12,
"h": 76.12,
"l": 75.59,
"c": 75.67
},
{
"t": 1788529200,
"o": 75.63,
"h": 76.07,
"l": 75.545,
"c": 75.95
},
{
"t": 1788529500,
"o": 76,
"h": 76.55,
"l": 76,
"c": 76.45
},
{
"t": 1788529800,
"o": 76.4,
"h": 76.41,
"l": 76.07,
"c": 76.285
},
{
"t": 1788530100,
"o": 76.25,
"h": 76.31,
"l": 75.93,
"c": 75.93
},
{
"t": 1788530400,
"o": 75.96,
"h": 76.04,
"l": 75.85,
"c": 75.88
},
{
"t": 1788530700,
"o": 75.94,
"h": 76.0299,
"l": 75.8,
"c": 75.87
},
{
"t": 1788531000,
"o": 75.9,
"h": 76.025,
"l": 75.83,
"c": 76
},
{
"t": 1788531300,
"o": 76.05,
"h": 76.05,
"l": 75.83,
"c": 75.86
},
{
"t": 1788531600,
"o": 75.9,
"h": 76.17,
"l": 75.88,
"c": 76.145
},
{
"t": 1788531900,
"o": 76.18,
"h": 76.315,
"l": 76.1434,
"c": 76.19
},
{
"t": 1788532200,
"o": 76.26,
"h": 76.445,
"l": 76.255,
"c": 76.42
},
{
"t": 1788532500,
"o": 76.41,
"h": 76.435,
"l": 76.22,
"c": 76.24
},
{
"t": 1788532800,
"o": 76.23,
"h": 76.375,
"l": 76.17,
"c": 76.37
},
{
"t": 1788533100,
"o": 76.34,
"h": 76.405,
"l": 76.105,
"c": 76.205
},
{
"t": 1788533400,
"o": 76.175,
"h": 76.3827,
"l": 76.175,
"c": 76.375
},
{
"t": 1788533700,
"o": 76.375,
"h": 76.45,
"l": 76.32,
"c": 76.35
},
{
"t": 1788534000,
"o": 76.315,
"h": 76.535,
"l": 76.315,
"c": 76.5
},
{
"t": 1788534300,
"o": 76.51,
"h": 76.51,
"l": 76.36,
"c": 76.42
},
{
"t": 1788534600,
"o": 76.42,
"h": 76.44,
"l": 76.35,
"c": 76.37
},
{
"t": 1788534900,
"o": 76.4,
"h": 76.5,
"l": 76.38,
"c": 76.44
},
{
"t": 1788535200,
"o": 76.425,
"h": 76.49,
"l": 76.36,
"c": 76.37
},
{
"t": 1788535500,
"o": 76.39,
"h": 76.39,
"l": 76.335,
"c": 76.345
},
{
"t": 1788535800,
"o": 76.365,
"h": 76.43,
"l": 76.34,
"c": 76.41
},
{
"t": 1788536100,
"o": 76.42,
"h": 76.44,
"l": 76.375,
"c": 76.4
},
{
"t": 1788536400,
"o": 76.41,
"h": 76.5,
"l": 76.41,
"c": 76.47
},
{
"t": 1788536700,
"o": 76.45,
"h": 76.51,
"l": 76.42,
"c": 76.5
},
{
"t": 1788537000,
"o": 76.49,
"h": 76.49,
"l": 76.42,
"c": 76.48
},
{
"t": 1788537300,
"o": 76.47,
"h": 76.48,
"l": 76.385,
"c": 76.42
},
{
"t": 1788537600,
"o": 76.42,
"h": 76.57,
"l": 76.41,
"c": 76.535
},
{
"t": 1788537900,
"o": 76.55,
"h": 76.56,
"l": 76.531,
"c": 76.55
},
{
"t": 1788538200,
"o": 76.55,
"h": 76.64,
"l": 76.54,
"c": 76.64
},
{
"t": 1788538500,
"o": 76.625,
"h": 76.6462,
"l": 76.61,
"c": 76.63
},
{
"t": 1788538800,
"o": 76.63,
"h": 76.64,
"l": 76.585,
"c": 76.59
},
{
"t": 1788539100,
"o": 76.5804,
"h": 76.6,
"l": 76.545,
"c": 76.5551
},
{
"t": 1788539400,
"o": 76.555,
"h": 76.6,
"l": 76.54,
"c": 76.595
},
{
"t": 1788539700,
"o": 76.605,
"h": 76.605,
"l": 76.502,
"c": 76.525
},
{
"t": 1788540000,
"o": 76.53,
"h": 76.55,
"l": 76.5,
"c": 76.535
},
{
"t": 1788540300,
"o": 76.53,
"h": 76.55,
"l": 76.46,
"c": 76.485
},
{
"t": 1788540600,
"o": 76.485,
"h": 76.51,
"l": 76.42,
"c": 76.4599
},
{
"t": 1788540900,
"o": 76.43,
"h": 76.47,
"l": 76.411,
"c": 76.411
},
{
"t": 1788541200,
"o": 76.42,
"h": 76.425,
"l": 76.4,
"c": 76.41
},
{
"t": 1788541500,
"o": 76.41,
"h": 76.41,
"l": 76.355,
"c": 76.41
},
{
"t": 1788541800,
"o": 76.41,
"h": 76.57,
"l": 76.38,
"c": 76.51
},
{
"t": 1788542100,
"o": 76.5,
"h": 76.5,
"l": 76.24,
"c": 76.24
},
{
"t": 1788542400,
"o": 76.29,
"h": 76.29,
"l": 76.11,
"c": 76.135
},
{
"t": 1788542700,
"o": 76.11,
"h": 76.164,
"l": 76.03,
"c": 76.07
},
{
"t": 1788543000,
"o": 76.08,
"h": 76.1638,
"l": 76.0661,
"c": 76.1
},
{
"t": 1788543300,
"o": 76.13,
"h": 76.16,
"l": 76.1,
"c": 76.1
},
{
"t": 1788543600,
"o": 76.1,
"h": 76.1,
"l": 76.015,
"c": 76.02
},
{
"t": 1788543900,
"o": 76.02,
"h": 76.04,
"l": 75.98,
"c": 76.025
},
{
"t": 1788544200,
"o": 76.025,
"h": 76.025,
"l": 75.95,
"c": 75.99
},
{
"t": 1788544500,
"o": 75.99,
"h": 76.08,
"l": 75.99,
"c": 76.05
},
{
"t": 1788544800,
"o": 76.0501,
"h": 76.13,
"l": 76.02,
"c": 76.09
},
{
"t": 1788545100,
"o": 76.0807,
"h": 76.16,
"l": 76.06,
"c": 76.115
},
{
"t": 1788545400,
"o": 76.09,
"h": 76.23,
"l": 76.09,
"c": 76.1798
},
{
"t": 1788545700,
"o": 76.21,
"h": 76.29,
"l": 76.21,
"c": 76.26
},
{
"t": 1788546000,
"o": 76.24,
"h": 76.27,
"l": 76.215,
"c": 76.25
},
{
"t": 1788546300,
"o": 76.25,
"h": 76.32,
"l": 76.235,
"c": 76.32
},
{
"t": 1788546600,
"o": 76.31,
"h": 76.47,
"l": 76.31,
"c": 76.45
},
{
"t": 1788546900,
"o": 76.45,
"h": 76.47,
"l": 76.42,
"c": 76.45
},
{
"t": 1788547200,
"o": 76.455,
"h": 76.5,
"l": 76.45,
"c": 76.48
},
{
"t": 1788547500,
"o": 76.47,
"h": 76.47,
"l": 76.37,
"c": 76.405
},
{
"t": 1788547800,
"o": 76.405,
"h": 76.44,
"l": 76.38,
"c": 76.4
},
{
"t": 1788548100,
"o": 76.41,
"h": 76.44,
"l": 76.37,
"c": 76.39
},
{
"t": 1788548400,
"o": 76.39,
"h": 76.41,
"l": 76.24,
"c": 76.241
},
{
"t": 1788548700,
"o": 76.245,
"h": 76.27,
"l": 76.2,
"c": 76.22
},
{
"t": 1788549000,
"o": 76.23,
"h": 76.295,
"l": 76.21,
"c": 76.295
},
{
"t": 1788549300,
"o": 76.28,
"h": 76.405,
"l": 76.26,
"c": 76.35
},
{
"t": 1788549600,
"o": 76.295,
"h": 76.415,
"l": 76.275,
"c": 76.405
},
{
"t": 1788549900,
"o": 76.405,
"h": 76.45,
"l": 76.4,
"c": 76.43
},
{
"t": 1788550200,
"o": 76.43,
"h": 76.45,
"l": 76.395,
"c": 76.395
},
{
"t": 1788550500,
"o": 76.4,
"h": 76.4,
"l": 76.325,
"c": 76.37
},
{
"t": 1788550800,
"o": 76.37,
"h": 76.406,
"l": 76.341,
"c": 76.36
},
{
"t": 1788551100,
"o": 76.365,
"h": 76.38,
"l": 76.29,
"c": 76.316
},
{
"t": 1788551400,
"o": 76.3,
"h": 76.35,
"l": 76.225,
"c": 76.26
},
{
"t": 1788551700,
"o": 76.26,
"h": 76.395,
"l": 76.26,
"c": 76.34
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 75.02,
"h": 75.465,
"l": 74.03,
"c": 75
},
{
"t": 1788393600,
"o": 75.82,
"h": 76.35,
"l": 74.055,
"c": 75.4
},
{
"t": 1788480000,
"o": 75.3,
"h": 76.6462,
"l": 75.3,
"c": 76.36
},
{
"t": 1788825600,
"o": 75.5,
"h": 76.54,
"l": 74.99,
"c": 75.11
},
{
"t": 1788912000,
"o": 74.72,
"h": 75.305,
"l": 73.23,
"c": 73.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.78",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 91.78
},
{
"t": 1788912000,
"v": 91.78
}
]
},
{
"label": "Box bottom $74.03",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 74.03
},
{
"t": 1788912000,
"v": 74.03
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.41,
"h": 74.71,
"l": 73.86,
"c": 73.905
},
{
"t": 1789133700,
"o": 73.905,
"h": 74.215,
"l": 73.88,
"c": 74.05
},
{
"t": 1789134000,
"o": 74.13,
"h": 74.295,
"l": 73.8346,
"c": 74.08
},
{
"t": 1789134300,
"o": 74.16,
"h": 74.16,
"l": 73.8,
"c": 73.9493
},
{
"t": 1789134600,
"o": 74.08,
"h": 74.09,
"l": 73.665,
"c": 73.72
},
{
"t": 1789134900,
"o": 73.73,
"h": 73.85,
"l": 73.66,
"c": 73.68
},
{
"t": 1789135200,
"o": 73.64,
"h": 73.64,
"l": 73.42,
"c": 73.62
},
{
"t": 1789135500,
"o": 73.62,
"h": 73.64,
"l": 73.455,
"c": 73.585
},
{
"t": 1789135800,
"o": 73.55,
"h": 73.85,
"l": 73.53,
"c": 73.74
},
{
"t": 1789136100,
"o": 73.7,
"h": 73.755,
"l": 73.6,
"c": 73.63
},
{
"t": 1789136400,
"o": 73.61,
"h": 73.63,
"l": 73.36,
"c": 73.4
},
{
"t": 1789136700,
"o": 73.39,
"h": 73.42,
"l": 73.07,
"c": 73.15
},
{
"t": 1789137000,
"o": 73.14,
"h": 73.14,
"l": 72.89,
"c": 72.92
},
{
"t": 1789137300,
"o": 72.92,
"h": 73.08,
"l": 72.895,
"c": 73.035
},
{
"t": 1789137600,
"o": 73.05,
"h": 73.1,
"l": 72.965,
"c": 72.995
},
{
"t": 1789137900,
"o": 72.96,
"h": 73.16,
"l": 72.9,
"c": 73.15
},
{
"t": 1789138200,
"o": 73.15,
"h": 73.185,
"l": 72.93,
"c": 72.95
},
{
"t": 1789138500,
"o": 72.91,
"h": 72.94,
"l": 72.81,
"c": 72.83
},
{
"t": 1789138800,
"o": 72.8,
"h": 72.89,
"l": 72.715,
"c": 72.87
},
{
"t": 1789139100,
"o": 72.87,
"h": 72.97,
"l": 72.76,
"c": 72.76
},
{
"t": 1789139400,
"o": 72.75,
"h": 72.8,
"l": 72.65,
"c": 72.715
},
{
"t": 1789139700,
"o": 72.74,
"h": 72.81,
"l": 72.685,
"c": 72.81
},
{
"t": 1789140000,
"o": 72.77,
"h": 72.9,
"l": 72.69,
"c": 72.8449
},
{
"t": 1789140300,
"o": 72.885,
"h": 72.885,
"l": 72.72,
"c": 72.735
},
{
"t": 1789140600,
"o": 72.76,
"h": 72.76,
"l": 72.62,
"c": 72.685
},
{
"t": 1789140900,
"o": 72.74,
"h": 72.89,
"l": 72.68,
"c": 72.68
},
{
"t": 1789141200,
"o": 72.68,
"h": 72.77,
"l": 72.64,
"c": 72.76
},
{
"t": 1789141500,
"o": 72.745,
"h": 72.83,
"l": 72.705,
"c": 72.77
},
{
"t": 1789141800,
"o": 72.7876,
"h": 72.825,
"l": 72.715,
"c": 72.73
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.75,
"l": 72.68,
"c": 72.71
},
{
"t": 1789142400,
"o": 72.72,
"h": 72.86,
"l": 72.72,
"c": 72.79
},
{
"t": 1789142700,
"o": 72.79,
"h": 72.79,
"l": 72.69,
"c": 72.72
},
{
"t": 1789143000,
"o": 72.715,
"h": 72.75,
"l": 72.71,
"c": 72.745
},
{
"t": 1789143300,
"o": 72.745,
"h": 72.85,
"l": 72.72,
"c": 72.83
},
{
"t": 1789143600,
"o": 72.83,
"h": 72.855,
"l": 72.79,
"c": 72.805
},
{
"t": 1789143900,
"o": 72.805,
"h": 72.82,
"l": 72.71,
"c": 72.72
},
{
"t": 1789144200,
"o": 72.73,
"h": 72.815,
"l": 72.72,
"c": 72.7325
},
{
"t": 1789144500,
"o": 72.71,
"h": 72.71,
"l": 72.6,
"c": 72.6
},
{
"t": 1789144800,
"o": 72.62,
"h": 72.7,
"l": 72.61,
"c": 72.685
},
{
"t": 1789145100,
"o": 72.68,
"h": 72.825,
"l": 72.68,
"c": 72.825
},
{
"t": 1789145400,
"o": 72.83,
"h": 72.835,
"l": 72.75,
"c": 72.765
},
{
"t": 1789145700,
"o": 72.765,
"h": 72.765,
"l": 72.65,
"c": 72.68
},
{
"t": 1789146000,
"o": 72.7,
"h": 72.75,
"l": 72.675,
"c": 72.73
},
{
"t": 1789146300,
"o": 72.73,
"h": 72.84,
"l": 72.69,
"c": 72.81
},
{
"t": 1789146600,
"o": 72.81,
"h": 72.87,
"l": 72.79,
"c": 72.85
},
{
"t": 1789146900,
"o": 72.85,
"h": 72.86,
"l": 72.785,
"c": 72.805
},
{
"t": 1789147200,
"o": 72.805,
"h": 72.83,
"l": 72.72,
"c": 72.81
},
{
"t": 1789147500,
"o": 72.8,
"h": 72.88,
"l": 72.7702,
"c": 72.86
},
{
"t": 1789147800,
"o": 72.895,
"h": 72.9099,
"l": 72.7581,
"c": 72.795
},
{
"t": 1789148100,
"o": 72.79,
"h": 72.82,
"l": 72.72,
"c": 72.765
},
{
"t": 1789148400,
"o": 72.76,
"h": 72.77,
"l": 72.72,
"c": 72.735
},
{
"t": 1789148700,
"o": 72.71,
"h": 72.775,
"l": 72.69,
"c": 72.77
},
{
"t": 1789149000,
"o": 72.76,
"h": 72.815,
"l": 72.7,
"c": 72.705
},
{
"t": 1789149300,
"o": 72.69,
"h": 72.7,
"l": 72.615,
"c": 72.615
},
{
"t": 1789149600,
"o": 72.63,
"h": 72.66,
"l": 72.57,
"c": 72.575
},
{
"t": 1789149900,
"o": 72.6,
"h": 72.65,
"l": 72.58,
"c": 72.63
},
{
"t": 1789150200,
"o": 72.63,
"h": 72.6499,
"l": 72.59,
"c": 72.64
},
{
"t": 1789150500,
"o": 72.63,
"h": 72.665,
"l": 72.63,
"c": 72.64
},
{
"t": 1789150800,
"o": 72.63,
"h": 72.6497,
"l": 72.55,
"c": 72.555
},
{
"t": 1789151100,
"o": 72.55,
"h": 72.555,
"l": 72.48,
"c": 72.48
},
{
"t": 1789151400,
"o": 72.485,
"h": 72.485,
"l": 72.3959,
"c": 72.42
},
{
"t": 1789151700,
"o": 72.41,
"h": 72.61,
"l": 72.395,
"c": 72.545
},
{
"t": 1789152000,
"o": 72.57,
"h": 72.73,
"l": 72.57,
"c": 72.71
},
{
"t": 1789152300,
"o": 72.71,
"h": 72.76,
"l": 72.69,
"c": 72.7
},
{
"t": 1789152600,
"o": 72.71,
"h": 72.74,
"l": 72.71,
"c": 72.72
},
{
"t": 1789152900,
"o": 72.73,
"h": 72.73,
"l": 72.545,
"c": 72.545
},
{
"t": 1789153200,
"o": 72.58,
"h": 72.68,
"l": 72.575,
"c": 72.62
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.85,
"l": 72.58,
"c": 72.82
},
{
"t": 1789153800,
"o": 72.795,
"h": 72.9,
"l": 72.75,
"c": 72.89
},
{
"t": 1789154100,
"o": 72.87,
"h": 72.94,
"l": 72.705,
"c": 72.74
},
{
"t": 1789154400,
"o": 72.725,
"h": 73.08,
"l": 72.645,
"c": 72.945
},
{
"t": 1789154700,
"o": 72.945,
"h": 73.06,
"l": 72.945,
"c": 73.025
},
{
"t": 1789155000,
"o": 73.025,
"h": 73.325,
"l": 72.82,
"c": 73.095
},
{
"t": 1789155300,
"o": 73.09,
"h": 73.15,
"l": 72.96,
"c": 73.0201
},
{
"t": 1789155600,
"o": 73.04,
"h": 73.1,
"l": 72.99,
"c": 73.075
},
{
"t": 1789155900,
"o": 73.075,
"h": 73.075,
"l": 72.87,
"c": 72.95
},
{
"t": 1789156200,
"o": 72.93,
"h": 72.98,
"l": 72.83,
"c": 72.87
},
{
"t": 1789156500,
"o": 72.87,
"h": 73.03,
"l": 72.74,
"c": 72.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 72.65,
"low": 71.2,
"close": 71.42,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 71.67,
"R1": 72.15,
"S1": 70.7,
"R2": 73.12,
"S2": 70.22
},
"swing": {
"high_20d": 82.34,
"low_20d": 71.2,
"high_60d": 91.78,
"low_60d": 71.2
},
"orb": {
"high": 72.65,
"low": 71.51,
"date": "2026-09-15"
},
"vwap": 71.54,
"volume_profile": {
"poc": 80.62,
"vah": 81.97,
"val": 74.63,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 71.37,
"h1_ema9": 71.96,
"h1_ema21": 72.42,
"m15_trend": "down",
"m15_last": 71.42,
"m15_ema9": 71.57,
"m15_ema21": 71.79,
"rvol_intraday": 1.13,
"as_of_et": "2026-09-15 11:45"
},
"premarket": {
"date": "2026-08-26",
"high": 78.17,
"low": 78.17,
"last": 78.17,
"volume": 100,
"gap_pct": -0.51,
"path": "09:05 78.17",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 86.72,
"h": 87.97,
"l": 84.31,
"c": 85.02,
"v": 4394992.838685
},
{
"d": "2026-08-12",
"o": 85.47,
"h": 85.54,
"l": 82.9,
"c": 84.76,
"v": 3216755.302939
},
{
"d": "2026-08-13",
"o": 85.16,
"h": 85.565,
"l": 83.3,
"c": 84.28,
"v": 2376831.468822
},
{
"d": "2026-08-14",
"o": 84.05,
"h": 84.435,
"l": 83.29,
"c": 83.34,
"v": 2164853.250327
},
{
"d": "2026-08-17",
"o": 82.78,
"h": 82.92,
"l": 81.82,
"c": 82.31,
"v": 2950723.222537
},
{
"d": "2026-08-18",
"o": 82.1,
"h": 82.34,
"l": 80.73,
"c": 80.77,
"v": 3655340.509085
},
{
"d": "2026-08-19",
"o": 81,
"h": 82.1,
"l": 80.59,
"c": 81.14,
"v": 3312393.358112
},
{
"d": "2026-08-20",
"o": 80.41,
"h": 80.79,
"l": 79.17,
"c": 79.33,
"v": 2771244.543105
},
{
"d": "2026-08-21",
"o": 79.99,
"h": 81.6,
"l": 79.52,
"c": 80.51,
"v": 6232160.954714
},
{
"d": "2026-08-24",
"o": 81.11,
"h": 81.475,
"l": 79.6,
"c": 79.99,
"v": 3866111.973267
},
{
"d": "2026-08-25",
"o": 81.02,
"h": 81.61,
"l": 78.51,
"c": 78.57,
"v": 2066401.649815
},
{
"d": "2026-08-26",
"o": 79.18,
"h": 80.53,
"l": 78.95,
"c": 79.97,
"v": 2969230.339605
},
{
"d": "2026-08-27",
"o": 79.62,
"h": 80.16,
"l": 78.78,
"c": 78.97,
"v": 1817047.791131
},
{
"d": "2026-08-28",
"o": 79.34,
"h": 79.745,
"l": 77.98,
"c": 78.58,
"v": 3232409.644151
},
{
"d": "2026-08-31",
"o": 78.25,
"h": 78.905,
"l": 77.01,
"c": 77.05,
"v": 4028287.608324
},
{
"d": "2026-09-01",
"o": 76.37,
"h": 76.865,
"l": 74.28,
"c": 74.64,
"v": 3060569.663707
},
{
"d": "2026-09-02",
"o": 75.02,
"h": 75.465,
"l": 74.03,
"c": 75,
"v": 3508549.654049
},
{
"d": "2026-09-03",
"o": 75.82,
"h": 76.35,
"l": 74.055,
"c": 75.4,
"v": 2442286.673184
},
{
"d": "2026-09-04",
"o": 75.3,
"h": 76.6462,
"l": 75.3,
"c": 76.36,
"v": 3840325.647748
},
{
"d": "2026-09-08",
"o": 75.5,
"h": 76.54,
"l": 74.99,
"c": 75.11,
"v": 2223005.014314
},
{
"d": "2026-09-09",
"o": 74.72,
"h": 75.305,
"l": 73.23,
"c": 73.58,
"v": 3069583.15714
},
{
"d": "2026-09-10",
"o": 72.84,
"h": 73.2,
"l": 71.65,
"c": 73.09,
"v": 3854257.647235
},
{
"d": "2026-09-11",
"o": 74.41,
"h": 74.71,
"l": 72.395,
"c": 72.93,
"v": 5645192.815111
},
{
"d": "2026-09-14",
"o": 71.62,
"h": 72.64,
"l": 71.31,
"c": 72.13,
"v": 3754560.379253
},
{
"d": "2026-09-15",
"o": 72.54,
"h": 72.65,
"l": 71.2,
"c": 71.42,
"v": 1114331.979415
}
]
},
"calendar": [
{
"symbol": "IR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.88,
"revenueActual": null,
"revenueEstimated": 2051051000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "IR",
"date": "2026-07-30",
"epsActual": 0.86,
"epsEstimated": 0.827,
"revenueActual": 2048800000,
"revenueEstimated": 1956446000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "IR",
"date": "2026-04-28",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 1847200000,
"revenueEstimated": 1830356000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "IR",
"date": "2026-02-12",
"epsActual": 0.96,
"epsEstimated": 0.907,
"revenueActual": 2091200000,
"revenueEstimated": 2044621000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "IR",
"date": "2025-10-30",
"epsActual": 0.86,
"epsEstimated": 0.862,
"revenueActual": 1955000000,
"revenueEstimated": 1948018518,
"lastUpdated": "2026-01-29"
},
{
"symbol": "IR",
"date": "2025-07-31",
"epsActual": 0.8,
"epsEstimated": 0.797,
"revenueActual": 1887900000,
"revenueEstimated": 1847361278,
"lastUpdated": "2025-10-31"
},
{
"symbol": "IR",
"date": "2025-05-01",
"epsActual": 0.72,
"epsEstimated": 0.733,
"revenueActual": 1716800000,
"revenueEstimated": 1724945847,
"lastUpdated": "2025-08-01"
},
{
"symbol": "IR",
"date": "2025-02-13",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 1898600000,
"revenueEstimated": 1908428883,
"lastUpdated": "2025-05-12"
},
{
"symbol": "IR",
"date": "2024-10-31",
"epsActual": 0.84,
"epsEstimated": 0.822,
"revenueActual": 1861000000,
"revenueEstimated": 1872804041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2024-07-31",
"epsActual": 0.83,
"epsEstimated": 0.782,
"revenueActual": 1805300000,
"revenueEstimated": 1799588182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2024-05-02",
"epsActual": 0.78,
"epsEstimated": 0.688,
"revenueActual": 1670100000,
"revenueEstimated": 1700640532,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2024-02-15",
"epsActual": 0.86,
"epsEstimated": 0.769,
"revenueActual": 1821400000,
"revenueEstimated": 1776209859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2023-11-01",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 1738900000,
"revenueEstimated": 1687190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2023-08-02",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 1686500000,
"revenueEstimated": 1580350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2023-05-03",
"epsActual": 0.65,
"epsEstimated": 0.52,
"revenueActual": 1629300000,
"revenueEstimated": 1482670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2023-02-21",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 1623700000,
"revenueEstimated": 1537301594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2022-11-02",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 1515700000,
"revenueEstimated": 1449746325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2022-08-03",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 1439900000,
"revenueEstimated": 1390609437,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2022-05-04",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 1337000000,
"revenueEstimated": 1288254790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2022-02-23",
"epsActual": 0.68,
"epsEstimated": 0.6,
"revenueActual": 1418800000,
"revenueEstimated": 1417804109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2021-11-03",
"epsActual": 0.57,
"epsEstimated": 0.46,
"revenueActual": 1325000000,
"revenueEstimated": 1144318181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2021-07-28",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 1279100000,
"revenueEstimated": 1260700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2021-04-28",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 1369800000,
"revenueEstimated": 1307580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2021-02-22",
"epsActual": 0.53,
"epsEstimated": 0.46,
"revenueActual": 1510700000,
"revenueEstimated": 1461890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2020-11-02",
"epsActual": 0.4,
"epsEstimated": 0.31,
"revenueActual": 1335200000,
"revenueEstimated": 1034624999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2020-08-03",
"epsActual": 0.31,
"epsEstimated": 0.21,
"revenueActual": 1264400000,
"revenueEstimated": 774954838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2020-05-12",
"epsActual": 0.27,
"epsEstimated": 0.31,
"revenueActual": 799900000,
"revenueEstimated": 895888000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2020-02-17",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 605800000,
"revenueEstimated": 556681081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2019-10-28",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 596700000,
"revenueEstimated": 553039024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2019-07-31",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 629100000,
"revenueEstimated": 570579069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2019-04-30",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 620300000,
"revenueEstimated": 555005263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2019-02-19",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 712700000,
"revenueEstimated": 662685964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2018-10-25",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 689300000,
"revenueEstimated": 3948636734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2018-08-01",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 668200000,
"revenueEstimated": 4060584090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2018-04-26",
"epsActual": 0.38,
"epsEstimated": 0.3,
"revenueActual": 619600000,
"revenueEstimated": 2582907894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2018-02-15",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 665000000,
"revenueEstimated": 3618100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2017-10-25",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 649600000,
"revenueEstimated": 3222878048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2017-08-02",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 579100000,
"revenueEstimated": 526454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2017-05-15",
"epsActual": -0.05387,
"epsEstimated": null,
"revenueActual": 577836000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2017-03-31",
"epsActual": -0.03697,
"epsEstimated": null,
"revenueActual": 481667000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2016-09-30",
"epsActual": -0.06799,
"epsEstimated": null,
"revenueActual": 462600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2016-06-30",
"epsActual": -0.02056,
"epsEstimated": null,
"revenueActual": 462000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2016-03-31",
"epsActual": -0.0507,
"epsEstimated": null,
"revenueActual": 437050000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2015-09-30",
"epsActual": 1.9,
"epsEstimated": null,
"revenueActual": 3486900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2014-09-30",
"epsActual": 1.79,
"epsEstimated": null,
"revenueActual": 3385000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2013-03-31",
"epsActual": 1.51,
"epsEstimated": null,
"revenueActual": 513541000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2012-12-31",
"epsActual": 2.29,
"epsEstimated": null,
"revenueActual": 589671000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IR",
"date": "2012-09-30",
"epsActual": 2.13,
"epsEstimated": null,
"revenueActual": 548484000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Alignment Health at 2026 Global Healthcare Conference: growth meets near-term strain By Investing.com",
"url": "https://www.investing.com/news/transcripts/alignment-health-at-2026-global-healthcare-conference-growth-meets-nearterm-strain-93CH-4902023",
"source": "Investing.com",
"date": "2026-09-15T14:08:08Z",
"summary": "Tuesday, 15 September 2026 -- Alignment Health (ALHC) used the 2026 Global Healthcare Conference to defend its long-term plan while acknowledging near-term pressure from medical costs, extra investment spending and investor concern over Star Ratings. Management said the company's",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Report: Eagles place LG Landon Dickerson on IR",
"url": "https://www.reuters.com/sports/report-eagles-place-lg-landon-dickerson-ir--flm-2026-09-15/",
"source": "Reuters",
"date": "2026-09-15T00:25:02Z",
"summary": "Sep 15 (Field Level Media) - The Philadelphia Eagles are placing three-time Pro Bowl guard Landon Dickerson on injured reserve after he struggled through a knee injury in Sunday's season opener, according to multiple reports.\n\nDickerson will miss at least four games after playing",
"image": "https://www.reuters.com/resizer/v2/TPH53QEFUJNWLIGM4JRMZO2PUI.jpg?auth=80c8b719f68b0b62e71357aac742ea50fab3da25cea94e90c4557f76f5624333&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Fractyl Health at Morgan Stanley conference: revita nears key data By Investing.com",
"url": "https://www.investing.com/news/transcripts/fractyl-health-at-morgan-stanley-conference-revita-nears-key-data-93CH-4900650",
"source": "Investing.com",
"date": "2026-09-14T22:27:38Z",
"summary": "Fractyl Health (GUTS) used the Morgan Stanley 24th Annual Global Healthcare Conference on Monday, 14 September 2026, to make its case that Revita could fill a gap left by GLP-1 drugs: keeping weight off after patients stop treatment. The company described a large potential market",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "No timeline set for Myles Garrett's post-surgery return to Rams",
"url": "https://www.reuters.com/sports/no-timeline-set-myles-garretts-post-surgery-return-rams--flm-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14T18:22:01Z",
"summary": "Sep 14 (Field Level Media) - Los Angeles Rams head coach Sean McVay would not put a timeline on when outside linebacker Myles Garrett could return to action after knee surgery Monday.\n\nFollowing an underwhelming debut with the Rams on Thursday, Garrett was placed on injured reser",
"image": "https://www.reuters.com/resizer/v2/RAKHTX2OB5LWTIGPG7ESFEKQEE.jpg?auth=6998f8208a597639c7838c907c60ad862165ae4455f03e851c2f1c3158720646&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Qiagen at Morgan Stanley conference: new ceo outlines focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/qiagen-at-morgan-stanley-conference-new-ceo-outlines-focus-93CH-4900183",
"source": "Investing.com",
"date": "2026-09-14T17:59:20Z",
"summary": "On Monday, 14 September 2026, Qiagen (QGEN) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a new phase under recently appointed Chief Executive Jonathan Pratt. The company described a business that is holding up better than some expected, but still fa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Vikings expected to start QB Carson Wentz in Week 2",
"url": "https://www.reuters.com/sports/vikings-expected-start-qb-carson-wentz-week-2--flm-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14T16:36:02Z",
"summary": "Sep 14 (Field Level Media) - Carson Wentz is expected to start Week 2 for the Vikings after guiding Minnesota to a comeback win over the Green Bay Packers on Sunday.\n\nStarter Kyler Murray left the game early in the first quarter. He was hit in the head on a scramble and stayed do",
"image": "https://www.reuters.com/resizer/v2/FI5E7VMIWNI5XBEAN4SV4WOPQE.jpg?auth=9499e230b0c9d3b24dbfb5dab4b9e71b1540a438b2d48f4f98b789fd60d7877d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Netflix to Announce Third Quarter 2026 Financial Results",
"url": "https://finance.yahoo.com/media-advertising/articles/netflix-announce-third-quarter-2026-160000444.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:00:00Z",
"summary": "LOS GATOS, Calif., Sept. 14, 2026 /PRNewswire/ -- Netflix, Inc. (NASDAQ: NFLX) today announced it will post its third quarter 2026 financial results and business outlook on its investor relations website at http://ir.netflix.net on Tuesday October 20th, 2026, at approximately 1:0",
"image": "https://s.yimg.com/lo/mysterio/api/6b3825975be840ca841d5fc6f320b70f290a7bfcd090fc544263984fb7bd0e14/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fd90faea7292be96a83e33032127657d1.jpg"
},
{
"title": "Citizens reiterates Sprinklr stock rating ahead of management lunch By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-sprinklr-stock-rating-ahead-of-management-lunch-93CH-4899913",
"source": "Investing.com",
"date": "2026-09-14T14:26:48Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $11.00 price target on Sprinklr Inc (NYSE:CXM) stock on Friday, September 13.\n\nThe firm maintained its rating ahead of hosting a lunch with CEO Rory Read and Head of IR Eric Scro in New York City on Friday. The st",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Cardinal Health at Morgan Stanley conference: growth stays broad By Investing.com",
"url": "https://www.investing.com/news/transcripts/cardinal-health-at-morgan-stanley-conference-growth-stays-broad-93CH-4899744",
"source": "Investing.com",
"date": "2026-09-14T13:20:18Z",
"summary": "Cardinal Health (CAH) said on Monday, 14 September 2026, at the Morgan Stanley 24th Annual Global Healthcare Conference that it expects another year of earnings growth above its long-term target, even as some businesses face tougher comparisons and regulatory pressure. The compan",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Earnings call transcript: Optasia lifts 2026 outlook after strong H1 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-optasia-lifts-2026-outlook-after-strong-h1-growth-93CH-4898977",
"source": "Investing.com",
"date": "2026-09-14T09:04:32Z",
"summary": "Optasia said first-half revenue rose 50% to $185 million, while adjusted EBITDA climbed 45% to $79.9 million and normalized net income increased 40% to about $39 million, as the financial inclusion platform benefited from faster growth in mobile financial services, stronger cash ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Reports: Rams' Myles Garrett headed to IR, to have knee surgery",
"url": "https://www.reuters.com/sports/reports-rams-myles-garrett-headed-ir-have-knee-surgery--flm-2026-09-13/",
"source": "Reuters",
"date": "2026-09-13T16:04:01Z",
"summary": "Sep 13 (Field Level Media) - Los Angeles Rams star defensive end Myles Garrett will undergo arthroscopic surgery on a knee and will be placed on injured reserve, multiple media outlets reported on Sunday.\n\nWhile the knee wasn't specified, Garrett missed most of training camp and ",
"image": "https://www.reuters.com/resizer/v2/6PJRZKCGZBK7JLYXEHS7FJLN2Q.jpg?auth=fd0ed32154b7a1869115eeaca6c09c2d259c0ba70a08fde65747167b0499c39a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Is Ingersoll Rand Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ingersoll-rand-stock-underperforming-p-173342076.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:33:42Z",
"summary": "Ingersoll Rand Inc. (IR), headquartered in Davidson, North Carolina, is a global industrial equipment company providing compressed air systems, pumps, power tools, lifting solutions, and related services. With a market capitalization of $28.5 billion, the company's products suppo",
"image": "https://s.yimg.com/lo/mysterio/api/122b04387ef28977ba2802b5492cd5742d39ec3deeef8aff18f5f5da2fb59d18/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff2e0a24611fed8300a3e0c2f74b87218.jpg"
},
{
"title": "MoneyHero (MNY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/moneyhero-mny-q2-2026-earnings-024311312.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T02:43:11Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nFriday, Sept. 11, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Corporate Affairs and Communications - Gretchen Kwan\n\n* Interim Chief Executive Officer and Chief Financial Officer - Ka Yip Leung\n\nFull Conference Call Transcript\n\nOperator",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Report: Patriots WR A.J. Brown goes on IR, out at least 4 games",
"url": "https://www.reuters.com/sports/report-patriots-wr-aj-brown-goes-ir-out-least-4-games--flm-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11T17:47:01Z",
"summary": "Sep 11 (Field Level Media) - The New England Patriots will put wide receiver A.J. Brown on injured reserve because of a high-ankle sprain sustained in a season-opening loss to the Seattle Seahawks, ESPN reported Friday.\n\nBrown walked off the field with the injury to his right ank",
"image": "https://www.reuters.com/resizer/v2/3XJJDDJTCZKOXIW3II76BNUL7U.jpg?auth=eb78f7ea5c814e2d7dee24019594f6f3f45d5abf83a6f086bee8d0f07a4680f0&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Cheetah Mobile posts mixed Q2 2026 results as losses widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cheetah-mobile-posts-mixed-q2-2026-results-as-losses-widen-93CH-4898169",
"source": "Investing.com",
"date": "2026-09-11T14:53:59Z",
"summary": "Cheetah Mobile reported mixed second-quarter 2026 results, with revenue rising 9.9% year over year to RMB 266.1 million, or about $37 million, while the company posted an EPS loss of $0.062. The stock fell 3.89% to $3.215 in after-hours trading, leaving it near the bottom of its ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Ingersoll Rand Inc. (IR) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945139-ingersoll-rand-inc-ir-presents-at-jefferies-global-industrials-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 13:57:52",
"summary": "Ingersoll Rand Inc. (IR) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-inc-ir-presents-at-jefferies-global-industrials-20260910.jpg"
},
{
"title": "Hsbc Holdings PLC Has $65.40 Million Stock Position in Ingersoll Rand Inc. $IR",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-has-65-40-million-stock-position-in-ingersoll-rand-inc-ir.html",
"source": "Defense World",
"date": "2026-09-08 04:29:18",
"summary": "Hsbc Holdings PLC boosted its position in shares of Ingersoll Rand Inc. (NYSE: IR) by 12.9% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 796,787 shares of the industrial products company's stock after pu",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-has-6540-million-stock-position-in-20260908.jpg"
},
{
"title": "Beacon Pointe Advisors LLC Purchases New Position in Ingersoll Rand Inc. $IR",
"url": "https://www.defenseworld.net/2026/09/01/beacon-pointe-advisors-llc-purchases-new-position-in-ingersoll-rand-inc-ir.html",
"source": "Defense World",
"date": "2026-09-01 04:11:07",
"summary": "Beacon Pointe Advisors LLC bought a new stake in Ingersoll Rand Inc. (NYSE: IR) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 8,144 shares of the industrial products company's s",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-purchases-new-position-in-ingersoll-20260901.jpg"
},
{
"title": "Ingersoll Rand to Participate in Upcoming Investor Conferences",
"url": "https://www.businesswire.com/news/home/20260826539596/en/Ingersoll-Rand-to-Participate-in-Upcoming-Investor-Conferences/",
"source": "Business Wire",
"date": "2026-08-26 16:30:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)-- #MakingLifeBetter--Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that members of its leadership team will participate in the following upcoming investor co",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-to-participate-in-upcoming-investor-conferences-20260826.jpg"
},
{
"title": "Ingersoll Rand Inc. (IR) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"url": "https://seekingalpha.com/article/4935553-ingersoll-rand-inc-ir-presents-at-deutsche-banks-chicago-industrials-summit-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 16:17:11",
"summary": "Ingersoll Rand Inc. (IR) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-inc-ir-presents-at-deutsche-banks-chicago-20260812.jpg"
},
{
"title": "/C O R R E C T I O N -- Integrated Research (IR)/",
"url": "https://www.gurufocus.com/news/9023084/c-o-r-r-e-c-t-i-o-n-integrated-research-ir",
"source": "GuruFocus",
"date": "2026-08-10 22:00:00",
"summary": "/C O R R E C T I O N -- Integrated Research (IR)/ PR Newswire SYDNEY, June 17, 2026 I",
"image": "https://images.financialmodelingprep.com/news/c-o-r-r-e-c-t-i-o-20260810.png"
},
{
"title": "Ingersoll Rand Q2: Profitability Took A Hit, But There Are Ways It Can Come Back",
"url": "https://seekingalpha.com/article/4929461-ingersoll-rand-q2-profitability-took-a-hit-but-there-are-ways-it-can-come-back",
"source": "Seeking Alpha",
"date": "2026-08-03 08:33:51",
"summary": "Ingersoll Rand Inc. delivered Q2 results with revenue and EPS beats, but margin compression overshadowed top-line growth. Despite raising full-year revenue guidance to 4.5%-6.5%, IR's profitability concerns and high valuation (34x P/E) keep me cautious. ITS segment margins declin",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-q2-profitability-took-a-hit-but-there-20260803.jpg"
},
{
"title": "Ingersoll Rand Expands Key Blower Technologies, Rental Capabilities, and Services with Acquisition of Lone Star Blower, Inc.",
"url": "https://www.businesswire.com/news/home/20260803994676/en/Ingersoll-Rand-Expands-Key-Blower-Technologies-Rental-Capabilities-and-Services-with-Acquisition-of-Lone-Star-Blower-Inc./",
"source": "Business Wire",
"date": "2026-08-03 08:00:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)-- #MakingLifeBetter--Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired Lone Star Blower, Inc. dba Lone Star Turbo (“Lone Star”), expanding the company's Indus",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-expands-key-blower-technologies-rental-capabilities-and-20260803.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260803.jpg"
},
{
"title": "Ingersoll Rand Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ingersoll-rand-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 16:05:51",
"summary": "Ingersoll Rand NYSE: IR reported second-quarter results marked by organic revenue growth, improved demand trends and a higher full-year revenue outlook, while management said delayed long-cycle projects began converting to orders in July.",
"image": "https://images.financialmodelingprep.com/news/ingersoll-rand-q2-earnings-call-highlights-20260731.jpg"
}
],
"technical": {
"price": 71.42,
"rsi": 27.063090720920002,
"sma20": 76.7269999999999,
"sma50": 80.70360000000029,
"sma200": 81.9367500000001,
"adx": 29.607861084687407,
"atr": 1.84,
"atr_pct": 2.58,
"atr_expansion_pct": -4.2,
"di_plus": 10.4,
"di_minus": 37.9,
"high_52w": 98.76,
"low_52w": 68.54,
"sma50_series": [
{
"close": 77.5,
"ma": 83.56760000000024
},
{
"close": 75.75,
"ma": 83.19200000000025
},
{
"close": 74.7,
"ma": 82.80320000000025
},
{
"close": 73.21,
"ma": 82.38800000000025
},
{
"close": 71.39,
"ma": 81.98500000000026
},
{
"close": 71.82,
"ma": 81.58460000000025
},
{
"close": 70.35,
"ma": 81.18140000000025
},
{
"close": 69.97,
"ma": 80.85220000000025
},
{
"close": 68.54,
"ma": 80.48980000000026
},
{
"close": 70.37,
"ma": 80.16880000000026
},
{
"close": 70.28,
"ma": 79.87100000000027
},
{
"close": 70.91,
"ma": 79.66580000000026
},
{
"close": 72.43,
"ma": 79.47180000000026
},
{
"close": 70.96,
"ma": 79.21480000000025
},
{
"close": 70.99,
"ma": 78.95340000000026
},
{
"close": 71.64,
"ma": 78.74560000000025
},
{
"close": 70.96,
"ma": 78.52160000000026
},
{
"close": 71.62,
"ma": 78.32620000000026
},
{
"close": 70.07,
"ma": 78.08180000000027
},
{
"close": 72.01,
"ma": 77.85900000000026
},
{
"close": 72.25,
"ma": 77.63100000000027
},
{
"close": 72.46,
"ma": 77.45240000000027
},
{
"close": 73.91,
"ma": 77.34160000000027
},
{
"close": 70.48,
"ma": 77.21240000000027
},
{
"close": 73.2,
"ma": 77.07400000000027
},
{
"close": 74,
"ma": 76.95400000000026
},
{
"close": 76.77,
"ma": 76.93120000000027
},
{
"close": 78.52,
"ma": 76.92760000000027
},
{
"close": 77.07,
"ma": 76.87800000000027
},
{
"close": 77.91,
"ma": 76.74280000000027
},
{
"close": 77.87,
"ma": 76.55960000000027
},
{
"close": 76.64,
"ma": 76.38480000000028
},
{
"close": 78.32,
"ma": 76.19740000000029
},
{
"close": 81.7,
"ma": 76.06500000000028
},
{
"close": 81.37,
"ma": 76.02460000000028
},
{
"close": 80.98,
"ma": 75.97080000000028
},
{
"close": 81.99,
"ma": 75.89460000000028
},
{
"close": 80.86,
"ma": 75.79160000000029
},
{
"close": 80.59,
"ma": 75.70720000000028
},
{
"close": 80.63,
"ma": 75.64580000000028
},
{
"close": 78.71,
"ma": 75.52100000000027
},
{
"close": 76.71,
"ma": 75.37900000000027
},
{
"close": 77.05,
"ma": 75.23980000000027
},
{
"close": 78.85,
"ma": 75.19300000000027
},
{
"close": 78.56,
"ma": 75.21500000000027
},
{
"close": 79.01,
"ma": 75.19800000000028
},
{
"close": 79.14,
"ma": 75.22100000000027
},
{
"close": 84.78,
"ma": 75.40540000000027
},
{
"close": 82.24,
"ma": 75.53380000000027
},
{
"close": 80.18,
"ma": 75.56440000000028
},
{
"close": 80.9,
"ma": 75.63240000000027
},
{
"close": 83.54,
"ma": 75.78820000000027
},
{
"close": 84.31,
"ma": 75.98040000000029
},
{
"close": 84.4,
"ma": 76.20420000000028
},
{
"close": 84.66,
"ma": 76.46960000000028
},
{
"close": 86.5,
"ma": 76.76320000000028
},
{
"close": 84.61,
"ma": 77.04840000000029
},
{
"close": 84.32,
"ma": 77.33540000000028
},
{
"close": 83.38,
"ma": 77.63220000000028
},
{
"close": 87.78,
"ma": 77.98040000000029
},
{
"close": 89.46,
"ma": 78.36400000000027
},
{
"close": 90,
"ma": 78.74580000000029
},
{
"close": 88.24,
"ma": 79.06200000000028
},
{
"close": 86.97,
"ma": 79.38220000000028
},
{
"close": 86.63,
"ma": 79.69500000000028
},
{
"close": 85.02,
"ma": 79.96260000000028
},
{
"close": 84.76,
"ma": 80.23860000000029
},
{
"close": 84.28,
"ma": 80.49180000000028
},
{
"close": 83.34,
"ma": 80.75720000000028
},
{
"close": 82.31,
"ma": 80.96320000000028
},
{
"close": 80.77,
"ma": 81.13360000000029
},
{
"close": 81.14,
"ma": 81.30720000000028
},
{
"close": 79.33,
"ma": 81.41560000000028
},
{
"close": 80.51,
"ma": 81.61620000000029
},
{
"close": 79.99,
"ma": 81.7520000000003
},
{
"close": 78.57,
"ma": 81.84340000000029
},
{
"close": 79.97,
"ma": 81.9074000000003
},
{
"close": 78.97,
"ma": 81.91640000000028
},
{
"close": 78.58,
"ma": 81.94660000000029
},
{
"close": 77.05,
"ma": 81.9294000000003
},
{
"close": 74.64,
"ma": 81.8648000000003
},
{
"close": 75,
"ma": 81.83200000000029
},
{
"close": 75.4,
"ma": 81.7736000000003
},
{
"close": 76.36,
"ma": 81.6668000000003
},
{
"close": 75.11,
"ma": 81.54160000000029
},
{
"close": 73.58,
"ma": 81.39360000000029
},
{
"close": 73.09,
"ma": 81.21560000000028
},
{
"close": 72.93,
"ma": 81.05700000000029
},
{
"close": 72.13,
"ma": 80.88780000000028
},
{
"close": 71.42,
"ma": 80.70360000000029
}
],
"sma200_series": [
{
"close": 77.5,
"ma": 82.59300000000012
},
{
"close": 75.75,
"ma": 82.53760000000011
},
{
"close": 74.7,
"ma": 82.47665000000012
},
{
"close": 73.21,
"ma": 82.40135000000011
},
{
"close": 71.39,
"ma": 82.31915000000012
},
{
"close": 71.82,
"ma": 82.24290000000012
},
{
"close": 70.35,
"ma": 82.16585000000012
},
{
"close": 69.97,
"ma": 82.09255000000012
},
{
"close": 68.54,
"ma": 82.06035000000013
},
{
"close": 70.37,
"ma": 82.01920000000013
},
{
"close": 70.28,
"ma": 81.98235000000014
},
{
"close": 70.91,
"ma": 81.95450000000014
},
{
"close": 72.43,
"ma": 81.93525000000014
},
{
"close": 70.96,
"ma": 81.91060000000014
},
{
"close": 70.99,
"ma": 81.88330000000015
},
{
"close": 71.64,
"ma": 81.84935000000014
},
{
"close": 70.96,
"ma": 81.80030000000015
},
{
"close": 71.62,
"ma": 81.75740000000015
},
{
"close": 70.07,
"ma": 81.71615000000014
},
{
"close": 72.01,
"ma": 81.68175000000015
},
{
"close": 72.25,
"ma": 81.64380000000014
},
{
"close": 72.46,
"ma": 81.61090000000014
},
{
"close": 73.91,
"ma": 81.59320000000014
},
{
"close": 70.48,
"ma": 81.54245000000014
},
{
"close": 73.2,
"ma": 81.51005000000015
},
{
"close": 74,
"ma": 81.47440000000014
},
{
"close": 76.77,
"ma": 81.45505000000014
},
{
"close": 78.52,
"ma": 81.44635000000015
},
{
"close": 77.07,
"ma": 81.43455000000014
},
{
"close": 77.91,
"ma": 81.43440000000014
},
{
"close": 77.87,
"ma": 81.43685000000013
},
{
"close": 76.64,
"ma": 81.42405000000014
},
{
"close": 78.32,
"ma": 81.41090000000014
},
{
"close": 81.7,
"ma": 81.41750000000015
},
{
"close": 81.37,
"ma": 81.42605000000015
},
{
"close": 80.98,
"ma": 81.42975000000014
},
{
"close": 81.99,
"ma": 81.43460000000013
},
{
"close": 80.86,
"ma": 81.44495000000013
},
{
"close": 80.59,
"ma": 81.45265000000013
},
{
"close": 80.63,
"ma": 81.46730000000014
},
{
"close": 78.71,
"ma": 81.46585000000013
},
{
"close": 76.71,
"ma": 81.44175000000014
},
{
"close": 77.05,
"ma": 81.41895000000014
},
{
"close": 78.85,
"ma": 81.40420000000013
},
{
"close": 78.56,
"ma": 81.39040000000014
},
{
"close": 79.01,
"ma": 81.38090000000014
},
{
"close": 79.14,
"ma": 81.37410000000014
},
{
"close": 84.78,
"ma": 81.38650000000013
},
{
"close": 82.24,
"ma": 81.38495000000013
},
{
"close": 80.18,
"ma": 81.37275000000014
},
{
"close": 80.9,
"ma": 81.35975000000013
},
{
"close": 83.54,
"ma": 81.35655000000014
},
{
"close": 84.31,
"ma": 81.35835000000014
},
{
"close": 84.4,
"ma": 81.36330000000014
},
{
"close": 84.66,
"ma": 81.37985000000013
},
{
"close": 86.5,
"ma": 81.40740000000014
},
{
"close": 84.61,
"ma": 81.43805000000013
},
{
"close": 84.32,
"ma": 81.47915000000013
},
{
"close": 83.38,
"ma": 81.51555000000013
},
{
"close": 87.78,
"ma": 81.56825000000013
},
{
"close": 89.46,
"ma": 81.63220000000014
},
{
"close": 90,
"ma": 81.70315000000014
},
{
"close": 88.24,
"ma": 81.75825000000015
},
{
"close": 86.97,
"ma": 81.80075000000015
},
{
"close": 86.63,
"ma": 81.83610000000014
},
{
"close": 85.02,
"ma": 81.87055000000014
},
{
"close": 84.76,
"ma": 81.89255000000014
},
{
"close": 84.28,
"ma": 81.91505000000014
},
{
"close": 83.34,
"ma": 81.93055000000012
},
{
"close": 82.31,
"ma": 81.94785000000013
},
{
"close": 80.77,
"ma": 81.95320000000012
},
{
"close": 81.14,
"ma": 81.96525000000013
},
{
"close": 79.33,
"ma": 81.98025000000013
},
{
"close": 80.51,
"ma": 82.00280000000012
},
{
"close": 79.99,
"ma": 82.01655000000011
},
{
"close": 78.57,
"ma": 82.01740000000011
},
{
"close": 79.97,
"ma": 82.0288500000001
},
{
"close": 78.97,
"ma": 82.03620000000012
},
{
"close": 78.58,
"ma": 82.04285000000013
},
{
"close": 77.05,
"ma": 82.04145000000013
},
{
"close": 74.64,
"ma": 82.02610000000013
},
{
"close": 75,
"ma": 82.02010000000013
},
{
"close": 75.4,
"ma": 82.01975000000013
},
{
"close": 76.36,
"ma": 82.03320000000012
},
{
"close": 75.11,
"ma": 82.04095000000012
},
{
"close": 73.58,
"ma": 82.04030000000012
},
{
"close": 73.09,
"ma": 82.03305000000012
},
{
"close": 72.93,
"ma": 82.00500000000011
},
{
"close": 72.13,
"ma": 81.9769500000001
},
{
"close": 71.42,
"ma": 81.9367500000001
}
],
"structure": {
"ema8": 73.54092202183448,
"ema21": 76.53313201260382,
"ema50": 78.78577046323393,
"ema200": 80.72022564491701,
"ema10": 74.08573445972101,
"ema20": 76.35890719905555,
"ema10_slope_pct": -3.74,
"ema20_slope_pct": -3.16,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -2.647,
"signal": -2.15,
"histogram": -0.497
},
"bollinger": {
"mid": 76.73,
"upper": 82.87,
"lower": 70.58,
"width_pct": 16.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.3,
"ret_3d": -2.28,
"ret_5d": -4.91,
"roc10_accel": -1.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 288147960.66
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 37.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2980,
"price": 70.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 141012,
"price": 80.98
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 205,
"price": 78.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 95,
"price": 84.32
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 416,
"price": 86.63
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 29,
"price": 79.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}