Data:
{
"symbol": "IQV",
"price": 271.225,
"marketCap": 44643635000,
"beta": 1.186,
"lastDividend": 0,
"range": "154.5-272.35",
"change": 1.555,
"changePercentage": 0.57663,
"volume": 96149,
"averageVolume": 1496964,
"companyName": "IQVIA Holdings Inc.",
"currency": "USD",
"cik": "0001478242",
"isin": "US46266C1053",
"cusip": "46266C105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.iqvia.com",
"description": "IQVIA Holdings Inc. is a premier global provider of sophisticated analytical insights, advanced technology solutions, and comprehensive clinical research services, catering to the life sciences industry across the Americas, Europe, Africa, and Asia-Pacific. The company's operations are structured into three key divisions: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment provides a suite of cloud-native applications, complete with implementation services, and offers real-world data solutions designed to empower life sciences and healthcare providers in generating and disseminating evidence crucial for informed decision-making and improving patient outcomes. This division also delivers strategic and operational consulting, including advanced analytics support and outsourcing of commercial processes. Furthermore, it supplies country-level performance metrics detailing pharmaceutical sales, prescribing trends, medical treatments, and promotional activities across diverse channels like retail, hospital, and mail order, with data granularity extending to regional, postal code, and individual prescriber levels. Focusing on clinical trials, the Research & Development Solutions segment offers project management, clinical monitoring, broader clinical trial support, virtual trial capabilities, and strategic planning and design services. It also manages an extensive network of laboratory services, encompassing central, genomic, bioanalytical, ADME, discovery, vaccine, and biomarker analyses. The Contract Sales & Medical Solutions segment is responsible for engaging healthcare professionals and patients, alongside providing scientific strategy and medical affairs support. IQVIA's diverse clientele includes pharmaceutical, biotechnology, medical device and diagnostic, and consumer health companies. The company maintains a strategic collaboration with HealthCore, Inc. Founded in 1982, the firm was formerly known as Quintiles IMS Holdings, Inc. before rebranding as IQVIA Holdings Inc. in November 2017. Its headquarters are located in Durham, North Carolina.",
"ceo": "Ari Bousbib",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "94000",
"phone": "919 998 2000",
"address": "2400 Ellis Road",
"city": "Durham",
"state": "NC",
"zip": "27703",
"image": "https://images.financialmodelingprep.com/symbol/IQV.png",
"ipoDate": "2013-05-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"price": 269.44,
"changePercentage": 0.23064,
"change": 0.62001,
"volume": 1689959,
"dayLow": 267.95,
"dayHigh": 273.85501,
"yearHigh": 273.855,
"yearLow": 154.5,
"marketCap": 44349824000,
"priceAvg50": 238.8772,
"priceAvg200": 203.24135,
"exchange": "NYSE",
"open": 272.7,
"previousClose": 268.81999,
"timestamp": 1789675203,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 237.2178,
"c": 238.7
},
{
"t": "2026-08-10",
"v": 241.7532,
"c": 241.99
},
{
"t": "2026-08-11",
"v": 243.5061,
"c": 243.84
},
{
"t": "2026-08-12",
"v": 242.0595,
"c": 241.71
},
{
"t": "2026-08-13",
"v": 241.2768,
"c": 241.52
},
{
"t": "2026-08-14",
"v": 237.4835,
"c": 236.66
},
{
"t": "2026-08-17",
"v": 239.5226,
"c": 241.24
},
{
"t": "2026-08-18",
"v": 242.051,
"c": 240.03
},
{
"t": "2026-08-19",
"v": 249.0854,
"c": 249.28
},
{
"t": "2026-08-20",
"v": 257.1523,
"c": 256.05
},
{
"t": "2026-08-21",
"v": 258.7697,
"c": 259.82
},
{
"t": "2026-08-24",
"v": 259.8512,
"c": 260.24
},
{
"t": "2026-08-25",
"v": 259.3981,
"c": 259.42
},
{
"t": "2026-08-26",
"v": 261.2585,
"c": 261.51
},
{
"t": "2026-08-27",
"v": 263.1731,
"c": 262.38
},
{
"t": "2026-08-28",
"v": 261.7635,
"c": 261.75
},
{
"t": "2026-08-31",
"v": 260.4301,
"c": 261.19
},
{
"t": "2026-09-01",
"v": 258.8998,
"c": 258.35
},
{
"t": "2026-09-02",
"v": 263.507,
"c": 263.84
},
{
"t": "2026-09-03",
"v": 268.2725,
"c": 271.62
},
{
"t": "2026-09-04",
"v": 267.0211,
"c": 267.77
},
{
"t": "2026-09-08",
"v": 261.1942,
"c": 259.21
},
{
"t": "2026-09-09",
"v": 256.3842,
"c": 256.98
},
{
"t": "2026-09-10",
"v": 256.348,
"c": 257.3
},
{
"t": "2026-09-11",
"v": 260.7007,
"c": 261.77
},
{
"t": "2026-09-14",
"v": 265.2619,
"c": 265.67
},
{
"t": "2026-09-15",
"v": 269.7377,
"c": 269.67
},
{
"t": "2026-09-16",
"v": 270.1753,
"c": 268.82
},
{
"t": "2026-09-17",
"v": 270.6151,
"c": 269.44
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "below",
"gap_pct": -0.43,
"streak_days": 3
}
}
Data:
{
"volume": 1689959,
"avgVolume": 1496964,
"short_ratio": [
{
"symbol": "IQV",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 298174,
"short_exempt_volume": 1211,
"total_volume": 701138,
"short_volume_ratio": 0.4253,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 261.8,
"vah": 267.06,
"val": 256.55,
"profile": [
{
"price": 250.13,
"volume": 33368
},
{
"price": 250.52,
"volume": 0
},
{
"price": 250.9,
"volume": 0
},
{
"price": 251.29,
"volume": 0
},
{
"price": 251.68,
"volume": 0
},
{
"price": 252.07,
"volume": 0
},
{
"price": 252.46,
"volume": 44551
},
{
"price": 252.85,
"volume": 13485
},
{
"price": 253.24,
"volume": 0
},
{
"price": 253.63,
"volume": 77964
},
{
"price": 254.02,
"volume": 128094
},
{
"price": 254.41,
"volume": 141816
},
{
"price": 254.8,
"volume": 201332
},
{
"price": 255.19,
"volume": 175462
},
{
"price": 255.58,
"volume": 322809
},
{
"price": 255.97,
"volume": 162241
},
{
"price": 256.35,
"volume": 126758
},
{
"price": 256.74,
"volume": 415027
},
{
"price": 257.13,
"volume": 520242
},
{
"price": 257.52,
"volume": 638730
},
{
"price": 257.91,
"volume": 368759
},
{
"price": 258.3,
"volume": 382464
},
{
"price": 258.69,
"volume": 953142
},
{
"price": 259.08,
"volume": 1086987
},
{
"price": 259.47,
"volume": 795461
},
{
"price": 259.86,
"volume": 826822
},
{
"price": 260.25,
"volume": 761975
},
{
"price": 260.64,
"volume": 411787
},
{
"price": 261.03,
"volume": 968389
},
{
"price": 261.41,
"volume": 1168893
},
{
"price": 261.8,
"volume": 1332314
},
{
"price": 262.19,
"volume": 425420
},
{
"price": 262.58,
"volume": 379034
},
{
"price": 262.97,
"volume": 272701
},
{
"price": 263.36,
"volume": 245155
},
{
"price": 263.75,
"volume": 509856
},
{
"price": 264.14,
"volume": 394338
},
{
"price": 264.53,
"volume": 416422
},
{
"price": 264.92,
"volume": 409657
},
{
"price": 265.31,
"volume": 365577
},
{
"price": 265.7,
"volume": 301425
},
{
"price": 266.09,
"volume": 259770
},
{
"price": 266.47,
"volume": 302453
},
{
"price": 266.86,
"volume": 246136
},
{
"price": 267.25,
"volume": 332496
},
{
"price": 267.64,
"volume": 251948
},
{
"price": 268.03,
"volume": 233337
},
{
"price": 268.42,
"volume": 193623
},
{
"price": 268.81,
"volume": 230417
},
{
"price": 269.2,
"volume": 719399
},
{
"price": 269.59,
"volume": 448920
},
{
"price": 269.98,
"volume": 568056
},
{
"price": 270.37,
"volume": 323463
},
{
"price": 270.76,
"volume": 278260
},
{
"price": 271.15,
"volume": 406285
},
{
"price": 271.54,
"volume": 323475
},
{
"price": 271.92,
"volume": 198967
},
{
"price": 272.31,
"volume": 259060
},
{
"price": 272.7,
"volume": 118489
},
{
"price": 273.09,
"volume": 182110
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IQV",
"marketCap": 44349824000,
"enterpriseValueTTM": 58681824000,
"evToSalesTTM": 3.4553273273273275,
"evToOperatingCashFlowTTM": 20.816539198297267,
"evToFreeCashFlowTTM": 22.45764408725603,
"evToEBITDATTM": 16.633170068027212,
"netDebtToEBITDATTM": 4.062358276643991,
"currentRatioTTM": 0.7062960862166762,
"incomeQualityTTM": 2.0442349528643944,
"grahamNumberTTM": 82.63882018640243,
"grahamNetNetTTM": -113.39563397129187,
"taxBurdenTTM": 0.8545680546923555,
"interestBurdenTTM": 0.6861407249466951,
"workingCapitalTTM": -2589000000,
"investedCapitalTTM": 19615000000,
"returnOnAssetsTTM": 0.046015862922927614,
"operatingReturnOnAssetsTTM": 0.0774061387601585,
"returnOnTangibleAssetsTTM": 0.16123358348968106,
"returnOnEquityTTM": 0.21951706246258232,
"returnOnInvestedCapitalTTM": 0.08315755978783725,
"returnOnCapitalEmployedTTM": 0.10941801955758093,
"earningsYieldTTM": 0.030521393299162394,
"freeCashFlowYieldTTM": 0.05891793392460813,
"capexToOperatingCashFlowTTM": 0.07307555870876198,
"capexToDepreciationTTM": 0.17413355874894337,
"capexToRevenueTTM": 0.012129776835659188,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12118000353294471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.016192663251486782,
"intangiblesToTotalAssetsTTM": 0.7146012516314715,
"averageReceivablesTTM": 3654000000,
"averagePayablesTTM": 3623500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 72.79367602897015,
"daysOfPayablesOutstandingTTM": 105.11813537675606,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 72.79367602897015,
"cashConversionCycleTTM": -32.324459347785904,
"freeCashFlowToEquityTTM": 3221000000,
"freeCashFlowToFirmTTM": 3262767557.489124,
"tangibleAssetValueTTM": -15052000000,
"netCurrentAssetValueTTM": -17354000000,
"grossProfitMarginTTM": 0.26232114467408585,
"ebitMarginTTM": 0.13807925572631455,
"ebitdaMarginTTM": 0.2077371489136195,
"operatingProfitMarginTTM": 0.13572395925337102,
"pretaxProfitMarginTTM": 0.09474180062415356,
"continuousOperationsProfitMarginTTM": 0.07984455043278572,
"netProfitMarginTTM": 0.0809633162574339,
"bottomLineProfitMarginTTM": 0.0809633162574339,
"receivablesTurnoverTTM": 5.014171833480956,
"payablesTurnoverTTM": 3.4722838137472283,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.956521739130434,
"assetTurnoverTTM": 0.5683544727418761,
"quickRatioTTM": 0.7062960862166762,
"solvencyRatioTTM": 0.10848176420695504,
"cashRatioTTM": 0.21656267725467954,
"priceToEarningsRatioTTM": 33.14145141451415,
"priceToEarningsGrowthRatioTTM": 2.011542007593992,
"forwardPriceToEarningsGrowthRatioTTM": 2.955489173788989,
"priceToEarningsDilutedRatioTTM": 33.42928039702233,
"priceToEarningsDilutedGrowthRatioTTM": 2.008663717768907,
"priceToBookRatioTTM": 7.300335115864528,
"priceToSalesRatioTTM": 2.61142460107166,
"priceToFreeCashFlowRatioTTM": 16.972760811327976,
"priceToOperatingCashFlowRatioTTM": 15.980974813763746,
"debtToAssetsRatioTTM": 0.5435226398045581,
"debtToEquityRatioTTM": 2.631826284232701,
"debtToCapitalRatioTTM": 0.7246564340531858,
"longTermDebtToCapitalRatioTTM": 0.6895250553431274,
"financialLeverageRatioTTM": 4.8421649651596175,
"workingCapitalTurnoverRatioTTM": -7.2298850574712645,
"operatingCashFlowRatioTTM": 0.3197958026091889,
"operatingCashFlowSalesRatioTTM": 0.1659895189306954,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9269244412912381,
"debtServiceCoverageRatioTTM": 1.068515497553018,
"interestCoverageRatioTTM": 2.9896238651102465,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2288578901482128,
"operatingCashFlowCoverageRatioTTM": 0.17357305584631488,
"capitalExpenditureCoverageRatioTTM": 13.684466019417476,
"dividendPaidAndCapexCoverageRatioTTM": 13.684466019417476,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 101.57296650717703,
"netIncomePerShareTTM": 8.223684210526315,
"interestDebtPerShareTTM": 101.7464114832536,
"cashPerShareTTM": 12.440191387559809,
"bookValuePerShareTTM": 37.68540669856459,
"tangibleBookValuePerShareTTM": -90.02392344497608,
"shareholdersEquityPerShareTTM": 36.9078947368421,
"operatingCashFlowPerShareTTM": 16.86004784688995,
"capexPerShareTTM": 1.2320574162679425,
"freeCashFlowPerShareTTM": 15.62799043062201,
"netIncomePerEBTTTM": 0.8545680546923555,
"ebtPerEbitTTM": 0.6980477223427332,
"priceToFairValueTTM": 7.300335115864528,
"debtToMarketCapTTM": 0.3607455127668601,
"effectiveTaxRateTTM": 0.15724052206339342,
"enterpriseValueMultipleTTM": 16.633170068027212,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 16310000000
}
],
"dcf": {
"symbol": "IQV",
"date": "2026-09-17",
"dcf": 197.81103965657462,
"Stock Price": 270.355
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16310000000,
"costOfRevenue": 12024000000,
"grossProfit": 4286000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1999000000,
"otherExpenses": 0,
"operatingExpenses": 1999000000,
"costAndExpenses": 14023000000,
"netInterestIncome": -684000000,
"interestIncome": 45000000,
"interestExpense": 729000000,
"depreciationAndAmortization": 1144000000,
"ebitda": 3464000000,
"ebit": 2320000000,
"nonOperatingIncomeExcludingInterest": -33000000,
"operatingIncome": 2287000000,
"totalOtherIncomeExpensesNet": -674000000,
"incomeBeforeTax": 1613000000,
"incomeTaxExpense": 252000000,
"netIncomeFromContinuingOperations": 1361000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2000000,
"netIncome": 1360000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1360000000,
"eps": 7.91,
"epsDiluted": 7.84,
"weightedAverageShsOut": 171900000,
"weightedAverageShsOutDil": 173500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1980000000,
"shortTermInvestments": 161000000,
"cashAndShortTermInvestments": 2141000000,
"netReceivables": 3427000000,
"accountsReceivables": 3400000000,
"otherReceivables": 27000000,
"inventory": 0,
"prepaids": 162000000,
"otherCurrentAssets": 519000000,
"totalCurrentAssets": 6249000000,
"propertyPlantEquipmentNet": 823000000,
"goodwill": 16616000000,
"intangibleAssets": 4962000000,
"goodwillAndIntangibleAssets": 21578000000,
"longTermInvestments": 432000000,
"taxAssets": 357000000,
"otherNonCurrentAssets": 505000000,
"totalNonCurrentAssets": 23695000000,
"otherAssets": 0,
"totalAssets": 29944000000,
"totalPayables": 3891000000,
"accountPayables": 3751000000,
"otherPayables": 140000000,
"accruedExpenses": 0,
"shortTermDebt": 1840000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2118000000,
"otherCurrentLiabilities": 489000000,
"totalCurrentLiabilities": 8338000000,
"longTermDebt": 14109000000,
"capitalLeaseObligationsNonCurrent": 225000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 179000000,
"otherNonCurrentLiabilities": 463000000,
"totalNonCurrentLiabilities": 14976000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225000000,
"totalLiabilities": 23314000000,
"treasuryStock": -11357000000,
"preferredStock": 0,
"commonStock": 11378000000,
"retainedEarnings": 7425000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -943000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6503000000,
"totalEquity": 6630000000,
"minorityInterest": 127000000,
"totalLiabilitiesAndTotalEquity": 29944000000,
"totalInvestments": 593000000,
"totalDebt": 16174000000,
"netDebt": 14194000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1361000000,
"depreciationAndAmortization": 1144000000,
"deferredIncomeTax": -180000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 125000000,
"accountsReceivables": 60000000,
"inventory": 0,
"accountsPayables": -96000000,
"otherWorkingCapital": 161000000,
"otherNonCashItems": -43000000,
"netCashProvidedByOperatingActivities": 2654000000,
"investmentsInPropertyPlantAndEquipment": -603000000,
"acquisitionsNet": -1758000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": 74000000,
"netCashProvidedByInvestingActivities": -2305000000,
"netDebtIssuance": 1205000000,
"longTermNetDebtIssuance": 1205000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1311000000,
"netCommonStockIssuance": -1311000000,
"commonStockIssuance": -67000000,
"commonStockRepurchased": -1244000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -150000000,
"effectOfForexChangesOnCash": 79000000,
"netChangeInCash": 278000000,
"cashAtEndOfPeriod": 1980000000,
"cashAtBeginningOfPeriod": 1702000000,
"operatingCashFlow": 2654000000,
"capitalExpenditure": -603000000,
"freeCashFlow": 2051000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 269.44,
"rsi": 65.72603788020002,
"sma20": 262.64000000000016,
"sma50": 240.19020000000023,
"sma200": 203.43850000000054,
"adx": 34.571341240560734,
"atr": 6.79,
"atr_pct": 2.52,
"atr_expansion_pct": -7.2,
"di_plus": 25.7,
"di_minus": 16.0,
"high_52w": 271.62,
"low_52w": 156.66,
"structure": {
"ema8": 265.77526649227815,
"ema21": 259.365661724446,
"ema50": 241.95576143822933,
"ema200": 209.09594493998475,
"ema10": 264.93145909302757,
"ema20": 259.94421209477275,
"ema10_slope_pct": 1.88,
"ema20_slope_pct": 1.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 7.707,
"signal": 8.498,
"histogram": -0.791
},
"bollinger": {
"mid": 262.64,
"upper": 271.75,
"lower": 253.53,
"width_pct": 6.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 1.42,
"ret_5d": 4.72,
"roc10_accel": 3.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 406014060.90000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 273.88,
"low": 267.92,
"close": 269.44,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 270.17,
"R1": 272.42,
"S1": 266.46,
"R2": 276.13,
"S2": 264.21
},
"swing": {
"high_20d": 273.88,
"low_20d": 246.87,
"high_60d": 273.88,
"low_60d": 174.69
},
"orb": {
"high": 273.48,
"low": 268.8,
"date": "2026-09-17"
},
"vwap": 270.96,
"volume_profile": {
"poc": 261.8,
"vah": 267.06,
"val": 256.55,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 270.18,
"h1_ema9": 271.03,
"h1_ema21": 269.77,
"m15_trend": "down",
"m15_last": 269.73,
"m15_ema9": 270.08,
"m15_ema21": 270.67,
"rvol_intraday": 1.2,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 263,
"low": 262,
"last": 262.38,
"volume": 2104,
"gap_pct": 0.23,
"path": "07:20 262.30 -> 07:25 262.38",
"bars": 2,
"last_bar_et": "07:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 239.82,
"h": 244.29,
"l": 236.51,
"c": 241.52,
"v": 749802.282397
},
{
"d": "2026-08-14",
"o": 240.55,
"h": 243,
"l": 235.865,
"c": 236.66,
"v": 905610.497884
},
{
"d": "2026-08-17",
"o": 235.34,
"h": 241.87,
"l": 233.76,
"c": 241.24,
"v": 1521551.043724
},
{
"d": "2026-08-18",
"o": 244.36,
"h": 246.02,
"l": 239.98,
"c": 240.03,
"v": 1095591.542659
},
{
"d": "2026-08-19",
"o": 240.46,
"h": 250.995,
"l": 240.46,
"c": 249.28,
"v": 1209505.091438
},
{
"d": "2026-08-20",
"o": 246.87,
"h": 260.3,
"l": 246.87,
"c": 256.05,
"v": 1787463.521186
},
{
"d": "2026-08-21",
"o": 256.79,
"h": 260.4,
"l": 254.93,
"c": 259.82,
"v": 1307300.988062
},
{
"d": "2026-08-24",
"o": 256.81,
"h": 261.88,
"l": 255.79,
"c": 260.24,
"v": 1114138.586803
},
{
"d": "2026-08-25",
"o": 258.59,
"h": 261.8,
"l": 256.45,
"c": 259.42,
"v": 901365.699532
},
{
"d": "2026-08-26",
"o": 254.91,
"h": 262.51,
"l": 253.155,
"c": 261.51,
"v": 1272089.925001
},
{
"d": "2026-08-27",
"o": 261.49,
"h": 265.25,
"l": 259.745,
"c": 262.38,
"v": 1232936.214592
},
{
"d": "2026-08-28",
"o": 260.55,
"h": 262.82,
"l": 258.08,
"c": 261.75,
"v": 1842151.224758
},
{
"d": "2026-08-31",
"o": 258.07,
"h": 261.87,
"l": 256.02,
"c": 261.19,
"v": 1303889.073096
},
{
"d": "2026-09-01",
"o": 262.09,
"h": 262.635,
"l": 257.19,
"c": 258.35,
"v": 1240019.232096
},
{
"d": "2026-09-02",
"o": 258,
"h": 266.08,
"l": 257.18,
"c": 263.84,
"v": 1127933.693714
},
{
"d": "2026-09-03",
"o": 265.81,
"h": 271.71,
"l": 263.38,
"c": 271.62,
"v": 2012536.137673
},
{
"d": "2026-09-04",
"o": 268.48,
"h": 271.7999,
"l": 262.6,
"c": 267.77,
"v": 1197936.569463
},
{
"d": "2026-09-08",
"o": 264,
"h": 264.79,
"l": 258.995,
"c": 259.21,
"v": 1381315.53112
},
{
"d": "2026-09-09",
"o": 257.1,
"h": 258.14,
"l": 254.21,
"c": 256.98,
"v": 1090318.216158
},
{
"d": "2026-09-10",
"o": 254.57,
"h": 258.93,
"l": 252.53,
"c": 257.3,
"v": 1320019.671088
},
{
"d": "2026-09-11",
"o": 258.82,
"h": 262.89,
"l": 256.97,
"c": 261.77,
"v": 1428622.578466
},
{
"d": "2026-09-14",
"o": 265.77,
"h": 267.95,
"l": 262.56,
"c": 265.67,
"v": 1279781.684953
},
{
"d": "2026-09-15",
"o": 263.17,
"h": 272.35,
"l": 262.95,
"c": 269.67,
"v": 1439158.121228
},
{
"d": "2026-09-16",
"o": 270.89,
"h": 273.56,
"l": 268.57,
"c": 268.82,
"v": 1671669.771669
},
{
"d": "2026-09-17",
"o": 273.15,
"h": 273.88,
"l": 267.92,
"c": 269.44,
"v": 1714584.882033
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 2.82,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "IQV",
"date": "2030-12-31",
"revenueLow": 22070940961,
"revenueHigh": 22808468256,
"revenueAvg": 22248500000,
"ebitdaLow": 5833778332,
"ebitdaHigh": 6016309112,
"ebitdaAvg": 5877722286,
"ebitLow": 4882000313,
"ebitHigh": 5064531093,
"ebitAvg": 4925944267,
"netIncomeLow": 3567925155,
"netIncomeHigh": 3723294406,
"netIncomeAvg": 3605330020,
"sgaExpenseLow": 2975885513,
"sgaExpenseHigh": 3075328342,
"sgaExpenseAvg": 2999826286,
"epsAvg": 20.78,
"epsHigh": 21.45991,
"epsLow": 20.56441,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "IQV",
"date": "2029-12-31",
"revenueLow": 20644913246,
"revenueHigh": 21334788093,
"revenueAvg": 20811000000,
"ebitdaLow": 5337803894,
"ebitdaHigh": 5498659269,
"ebitdaAvg": 5376529770,
"ebitLow": 4384210037,
"ebitHigh": 4545065412,
"ebitAvg": 4422935913,
"netIncomeLow": 3144208658,
"netIncomeHigh": 3281127918,
"netIncomeAvg": 3177171923,
"sgaExpenseLow": 2783610285,
"sgaExpenseHigh": 2876628003,
"sgaExpenseAvg": 2806004217,
"epsAvg": 18.31223,
"epsHigh": 18.9114,
"epsLow": 18.12224,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "IQV",
"date": "2028-12-31",
"revenueLow": 19191063788,
"revenueHigh": 20650358429,
"revenueAvg": 19508733710,
"ebitdaLow": 4520244265,
"ebitdaHigh": 5466483416,
"ebitdaAvg": 4758202004,
"ebitLow": 3549124078,
"ebitHigh": 4495363229,
"ebitAvg": 3787081817,
"netIncomeLow": 2433387829,
"netIncomeHigh": 3238821678,
"netIncomeAvg": 2635936220,
"sgaExpenseLow": 2587583774,
"sgaExpenseHigh": 2784344474,
"sgaExpenseAvg": 2630416081,
"epsAvg": 16.14821,
"epsHigh": 18.66756,
"epsLow": 14.02529,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "IQV",
"date": "2027-12-31",
"revenueLow": 18204906127,
"revenueHigh": 18981701903,
"revenueAvg": 18424002372,
"ebitdaLow": 4548678325,
"ebitdaHigh": 4776388276,
"ebitdaAvg": 4662533300,
"ebitLow": 3541828961,
"ebitHigh": 3769538912,
"ebitAvg": 3655683936,
"netIncomeLow": 2427178263,
"netIncomeHigh": 2621003790,
"netIncomeAvg": 2524091026.5,
"sgaExpenseLow": 2454617431,
"sgaExpenseHigh": 2559354937,
"sgaExpenseAvg": 2484158779,
"epsAvg": 14.42227,
"epsHigh": 15.10665,
"epsLow": 13.9895,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "IQV",
"targetHigh": 287,
"targetLow": 185,
"targetConsensus": 246.13,
"targetMedian": 243.5
},
"ratings": {
"symbol": "IQV",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IQV",
"date": "2026-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Morgan Stanley Maintains Equal-Weight on IQVIA Holdings, Raises Price Target to $270",
"url": "https://www.benzinga.com/news/26/09/61848832/morgan-stanley-maintains-equal-weight-iqvia-holdings-raises-price-target-270",
"source": "benzinga",
"date": "2026-09-17T15:52:54.552000+00:00",
"summary": "Morgan Stanley analyst Kallum Titchmarsh maintains IQVIA Holdings (NYSE:IQV) with a Equal-Weight and raises the price target from $240 to $270.",
"image": ""
},
{
"title": "IQVIA Stock Rises 60% in 6 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2990705/iqvia-stock-rises-60-in-6-months-here-s-what-you-should-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2990705",
"source": "Zacks Investment Research",
"date": "2026-09-16T14:16:00Z",
"summary": "IQVIA (IQV) has surged 60.1% over six months, driven by 6% organic growth in Q2 2026, with R&DS bookings up 19.3% and a $34.2 billion backlog. The company's rapid AI adoption\u2014294 agents deployed across 90 use cases with 19 of top 20 pharma companies adopting solutions\u2014is strength",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "A Strong Rebound Case of IQVIA Holdings (IQV)",
"url": "https://finance.yahoo.com/healthcare/articles/strong-rebound-case-iqvia-holdings-135751415.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:57:51Z",
"summary": "Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the MSCI All Country World Index's 15.1% and the MSCI ACWI Value Index's 10.8%. For t",
"image": "https://s.yimg.com/lo/mysterio/api/51e39c7b087b845eb3cac7923b942a03524b3eac11829c2e23d28aff1ebb497c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F9798ba72df81dde053d4a2f1da22e6dc.jpg"
},
{
"title": "Why IQVIA Holdings (IQV) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988397/why-iqvia-holdings-iqv-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2988397",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:50:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-iqvia-holdings-iqv-is-a-top-momentum-stock-20260911.jpg"
},
{
"title": "IQVIA Holdings Stock: Is IQV Outperforming the Health Care Sector?",
"url": "https://finance.yahoo.com/healthcare/articles/iqvia-holdings-stock-iqv-outperforming-135649192.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:56:49Z",
"summary": "Durham, North Carolina-based IQVIA Holdings Inc. (IQV) provides healthcare research services. Valued at $42.3 billion by market cap, the company offers analytics, technology solutions, and clinical research services to the life sciences industry which helps them in the clinical d",
"image": "https://s.yimg.com/lo/mysterio/api/9719c7629f7be4a2f66f6b099eb22fc2b3c6e36c6a6ae6e65c4e08bdb6ba49b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6a7fa8f2d0068cb0408d07f24e713745.jpg"
},
{
"title": "Arizona State Retirement System Buys 2,372 Shares of IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-buys-2372-shares-of-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-09-10 03:13:59",
"summary": "Arizona State Retirement System lifted its stake in IQVIA Holdings Inc. (NYSE: IQV) by 5.1% in the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 48,655 shares of the medical research company's stock after purchasing an additio",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-buys-2372-shares-of-iqvia-20260910.png"
},
{
"title": "IQVIA stock rises amid $2 billion senior notes offering By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/iqvia-stock-rises-amid-2-billion-senior-notes-offering-93CH-4894649",
"source": "Investing.com",
"date": "2026-09-09T21:34:45Z",
"summary": "Investing.com -- IQVIA Holdings Inc. (NYSE:IQV) shares rose 4.3% in after-hours trading Wednesday following the company's announcement that its subsidiary priced a $2 billion senior notes offering due 2034.\n\nThe notes, issued by wholly owned subsidiary IQVIA Inc., will carry an i",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "IQVIA prices $2 billion senior notes due 2034 By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-prices-2-billion-senior-notes-due-2034-93CH-4894617",
"source": "Investing.com",
"date": "2026-09-09T21:16:32Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA Holdings Inc. (NYSE:IQV) announced today that its subsidiary IQVIA Inc. priced an offering of $2 billion in senior notes due 2034, according to a press release statement.\n\nThe notes will carry an interest rate of 6.375% per annum, with semi-an",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "IQVIA plans $2 billion senior notes offering due 2034 By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-plans-2-billion-senior-notes-offering-due-2034-93CH-4893520",
"source": "Investing.com",
"date": "2026-09-09T12:20:30Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA Holdings Inc. (NYSE:IQV) announced today that its wholly owned subsidiary, IQVIA Inc., intends to offer $2 billion in senior notes due 2034, according to a press release statement.\n\nThe company plans to use proceeds from the notes offering to ",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "IQVIA Announces Pricing of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260909941700/en/IQVIA-Announces-Pricing-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-09-09 17:13:00",
"summary": "RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA Holdings Inc. (\u201cIQVIA\u201d) (NYSE:IQV) today announced that its wholly owned subsidiary, IQVIA Inc. (the \u201cIssuer\u201d), priced an offering of $2,000,000,000 in aggregate principal amount of senior notes due 2034 (the \u201cNotes\u201d). The proc",
"image": "https://images.financialmodelingprep.com/news/iqvia-announces-pricing-of-senior-notes-20260909.jpg"
},
{
"title": "IQVIA Announces Offering of Senior Notes",
"url": "https://www.gurufocus.com/news/9072651/iqvia-announces-offering-of-senior-notes",
"source": "GuruFocus",
"date": "2026-09-09 09:00:00",
"summary": "IQVIA Holdings Inc. (\u00e2\u0080\u009cIQVIA\u00e2\u0080\u009d) (NYSE: IQV) today announced that its wholly owned subsidiary, IQVIA Inc. (the \u00e2\u0080\u009cIssuer\u00e2\u0080\u009d), intends to raise $2,000,000,000 th",
"image": "https://images.financialmodelingprep.com/news/iqvia-announces-offering-of-senior-notes-20260909.png"
},
{
"title": "Iqvia EVP James Berkshire sells $697k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/iqvia-evp-james-berkshire-sells-697k-in-company-stock-93CH-4890067",
"source": "Investing.com",
"date": "2026-09-04T21:31:07Z",
"summary": "James G. Berkshire, Executive Vice President of Global Infrastructure and Operations at IQVIA Holdings Inc. (NYSE:IQV), reported recent transactions involving the company's common stock. On September 2, 2026, Mr. Berkshire disposed of a total of 5,381 shares through sales and oth",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Lowers Holdings in IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/09/04/b-metzler-seel-sohn-co-ag-lowers-holdings-in-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-09-04 03:24:36",
"summary": "B. Metzler seel. Sohn and Co. AG cut its holdings in IQVIA Holdings Inc. (NYSE: IQV) by 28.3% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 24,610 shares of the medical research comp",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-lowers-holdings-in-20260904.png"
},
{
"title": "IQVIA launches AI platform for clinical trial development By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-launches-ai-platform-for-clinical-trial-development-93CH-4888511",
"source": "Investing.com",
"date": "2026-09-03T20:20:35Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA (NYSE:IQV) announced Wednesday the launch of IQVIA Predictive Clinical Development, an AI-powered platform designed to accelerate clinical trial processes for life sciences companies.\n\nThe platform aims to reduce study startup time by 33% and ",
"image": "https://content-media.investing.com/news/LYNXMPEM3D0VW_1200_L.jpg"
},
{
"title": "IQVIA's Predictive Clinical Development Provides Sponsors With Significant Efficiencies to Get Treatments to Market Faster",
"url": "https://finance.yahoo.com/healthcare/articles/iqvias-predictive-clinical-development-provides-201500078.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T20:15:00Z",
"summary": "RESEARCH TRIANGLE PARK, N.C., September 03, 2026--(BUSINESS WIRE)--IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence, today announced IQVIA Predictive Clinical Development, an AI-powered approach designed to",
"image": "https://s.yimg.com/lo/mysterio/api/7ebbc893ebc949a394fdc800ac4e21c2e1b87ceaf0c1eb460a705c74c4a2931d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F3eff1f55e2d8c2742b475e47893e0dcd.jpg"
},
{
"title": "VEEV Raises FY27 Outlook as Vault CRM and AI Momentum Accelerate Fast",
"url": "https://finance.yahoo.com/technology/ai/articles/veev-raises-fy27-outlook-vault-181000467.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T18:10:00Z",
"summary": "Veeva Systems Inc. VEEV raised its fiscal 2027 outlook after second-quarter revenues increased 17.6% year over year to $928 million. Vault CRM adoption and broader commercial execution added another positive signal.\n\nThe question is how quickly CRM migrations, newer R&D products ",
"image": "https://s.yimg.com/lo/mysterio/api/5262a22f4dc2fa6e3dd8708be9f68a56194a041c5b8a7bda2783c6274422fbd0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3ecb7b8f4826ee26a884371aa5efe958.jpg"
},
{
"title": "Why Is TransMedics (TMDX) Up 10.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984530/why-is-transmedics-tmdx-up-10-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984530",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:26Z",
"summary": "TransMedics (TMDX) reported Q2 2026 earnings that missed estimates by 12%, with EPS down 52.2% year-over-year to $0.44. However, revenues grew 20.7% to $189.9 million, driven by strong service revenue growth of 28.6%. The company raised its 2026 revenue guidance but lowered adjus",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default230.jpg"
},
{
"title": "Q2 Earnings Roundup: IQVIA (NYSE:IQV) And The Rest Of The Drug Development Inputs & Services Segment",
"url": "https://finance.yahoo.com/healthcare/articles/q2-earnings-roundup-iqvia-nyse-205240606.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:52:40Z",
"summary": "As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the drug development inputs & services industry, including IQVIA (NYSE:IQV) and its peers.\n\nCompanies specializing in drug development inputs and services play a cru",
"image": "https://s.yimg.com/lo/mysterio/api/3c7565c3bb31d5a6d7a36c34d178010180482ba0d7075b825df0cf07a6dc5282/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F24070549d076ed63ce3e30be97c1f359.jpg"
},
{
"title": "Medera Presents Late-Breaking Clinical Trial Data at ESC Congress 2026 Demonstrating Durable Improvement in HFpEF Cardiac Filling Pressures Following SRD-002 Gene Therapy",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353109/0/en/medera-presents-late-breaking-clinical-trial-data-at-esc-congress-2026-demonstrating-durable-improvement-in-hfpef-cardiac-filling-pressures-following-srd-002-gene-therapy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T09:15:00Z",
"summary": "Medera Inc. announced 12-month data from its MUSIC-HFpEF Phase 1/2a clinical trial showing that 80% of patients met the prespecified threshold for normalization of cardiac filling pressures, with approximately 30% reduction in peak exercise pulmonary capillary wedge pressure. The",
"image": "https://ml.globenewswire.com/Resource/Download/914f089c-79de-4cef-91d3-3b50d6e15230"
},
{
"title": "IQVIA Wins Multiple Industry Awards for AI and Technology Innovation Across Life Sciences and Healthcare",
"url": "https://www.businesswire.com/news/home/20260827483750/en/IQVIA-Wins-Multiple-Industry-Awards-for-AI-and-Technology-Innovation-Across-Life-Sciences-and-Healthcare/",
"source": "Business Wire",
"date": "2026-08-27 16:15:00",
"summary": "RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, today announced it received recognition this year from multipl",
"image": "https://images.financialmodelingprep.com/news/iqvia-wins-multiple-industry-awards-for-ai-and-technology-20260827.jpg"
},
{
"title": "Why Is IQVIA (IQV) Up 5.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981206/why-is-iqvia-iqv-up-5-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981206",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:35:58",
"summary": "IQVIA (IQV) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-iqvia-iqv-up-56-since-last-earnings-20260827.jpg"
},
{
"title": "Here's Why You Should Retain IQVIA Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2980393/here-s-why-you-should-retain-iqvia-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2980393",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:21:17",
"summary": "IQV shares rise 21.7% in a month as data assets, AI-enabled technology and strong cash flow support growth despite liquidity and pricing risks.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-iqvia-stock-in-your-20260826.jpg"
},
{
"title": "2 Large-Cap Stocks with Exciting Potential and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-exciting-082244497.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T08:22:44Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThis is precisely where StockStory comes in - our job i",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Callan Family Office LLC Invests $1.75 Million in IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/08/24/callan-family-office-llc-invests-1-75-million-in-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-08-24 06:49:05",
"summary": "Callan Family Office LLC bought a new position in IQVIA Holdings Inc. (NYSE: IQV) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 9,044 shares of the medical research company's stock, va",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-invests-175-million-in-iqvia-20260824.png"
},
{
"title": "IQVIA Holdings Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/healthcare/articles/iqvia-holdings-stock-outlook-wall-114049704.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:40:49Z",
"summary": "Durham, North Carolina-based IQVIA Holdings Inc. (IQV) is a leading global provider of clinical research services, healthcare intelligence, advanced analytics, and technology solutions for the life sciences and healthcare industries. Valued at $41 billion by market cap, the compa",
"image": "https://s.yimg.com/lo/mysterio/api/6799D8A8554F1D57B818ACEAB2E12F43142DABF320953D511F68998282DBC35A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6a7fa8f2d0068cb0408d07f24e713745.jpg"
}
]
Data:
[
{
"symbol": "IQV",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 3.25,
"revenueActual": null,
"revenueEstimated": 4361198000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "IQV",
"date": "2026-07-28",
"epsActual": 3.15,
"epsEstimated": 3.03,
"revenueActual": 4368000000,
"revenueEstimated": 4302041000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "IQV",
"date": "2026-05-05",
"epsActual": 2.9,
"epsEstimated": 2.82,
"revenueActual": 4151000000,
"revenueEstimated": 4099967000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IQV",
"date": "2026-02-05",
"epsActual": 3.42,
"epsEstimated": 3.4,
"revenueActual": 4364000000,
"revenueEstimated": 4239819000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "IQV",
"date": "2025-10-28",
"epsActual": 3,
"epsEstimated": 2.98,
"revenueActual": 4100000000,
"revenueEstimated": 4079623150,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IQV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IQV",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 13701,
"price": 183.45
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 1782,
"price": 181.46
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 212,
"price": 208.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 450,
"price": 237.79
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 241.52
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3543,
"price": 261.75
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "M-Exempt",
"securitiesOwned": 13558,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5381,
"price": 131.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 10890,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2668,
"price": 261.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "D-Return",
"securitiesOwned": 8177,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2713,
"price": 261.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5381,
"price": 131.82,
"securityName": "Stock Appreciation Right",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001181162",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 13312,
"reportingName": "STAUB W RICHARD",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 232.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052703/0001628280-26-052703-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002023629",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 1348,
"reportingName": "Patel Bhavik",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 235.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052701/0001628280-26-052701-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001679512",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 20999,
"reportingName": "Sherbet Eric",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 249.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051451/0001628280-26-051451-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001940591",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 2989,
"reportingName": "Cherofsky Keriann",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 558,
"price": 245.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051450/0001628280-26-051450-index.htm"
}
],
"congress": [
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "IQV",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "IQV",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2024-09-19",
"transactionDate": "2024-08-20",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dc29bd3-4a8b-4561-baf5-abf38843b96e/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "IQV",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-16",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IQVIA HOLDINGS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IQV",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "IQV",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "IQV",
"senateID": "L000590",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022841.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:26:10.335000Z",
"size": 7782.0,
"price": 269.44,
"premium": 2096782.08,
"volume": 7782.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:58.091000Z",
"size": 4729.0,
"price": 269.44,
"premium": 1274181.76,
"volume": 4729.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:05:43.764000Z",
"size": 3298.0,
"price": 269.44,
"premium": 888613.12,
"volume": 3298.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:28.756000Z",
"size": 3220.0,
"price": 269.44,
"premium": 867596.8,
"volume": 3220.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:58.124000Z",
"size": 1740.0,
"price": 269.44,
"premium": 468825.6,
"volume": 1740.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:03.179000Z",
"size": 1377.0,
"price": 269.44,
"premium": 371018.88,
"volume": 1377.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:03.187000Z",
"size": 1164.0,
"price": 269.44,
"premium": 313628.16,
"volume": 1164.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:04.244000Z",
"size": 838.0,
"price": 269.44,
"premium": 225790.72,
"volume": 838.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IQV",
"date": "20260917",
"ats_volume": 0,
"total_volume": 701138,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IQV",
"days": [
{
"date": "2026-09-17",
"close": 269.44,
"vwap": 270.62,
"volume": 1714584,
"vwap_discount_pct": 0.44
},
{
"date": "2026-09-16",
"close": 268.82,
"vwap": 270.18,
"volume": 1671669,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-15",
"close": 269.67,
"vwap": 269.74,
"volume": 1439158,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-14",
"close": 265.67,
"vwap": 265.26,
"volume": 1279781,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-11",
"close": 261.77,
"vwap": 260.7,
"volume": 1428622,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 232,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 200,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 168,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 106,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 74,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 41,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "65400.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 30,
"strike": "280",
"sector": "Healthcare",
"volume": 136,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 246,
"nbbo_bid": "16.40",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 211,
"nbbo_bid": "16.60",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 176,
"nbbo_bid": "16.60",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
}
],
"net_premium": {
"ticker": "IQV",
"net_call_premium": "184685.00",
"net_put_premium": "-884223.00",
"call_premium": "545999.00",
"put_premium": "1060443.00",
"bullish_premium": "1316660.00",
"bearish_premium": "247752.00",
"put_call_ratio": "1.3217592592592592592592592593",
"iv_rank": "25.1137",
"implied_move_perc": "0.065",
"gex_ratio": "0.19266864825110934701",
"gex_net_change": "-408.3605",
"gex_call": "14411.9016",
"gex_put": "-2776.7216",
"gex_net": 11635.18,
"gex_call_delta": "529512.8140",
"gex_put_delta": "-69616.9661",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.566743367797538,
"ask_volume": 14,
"last_price": "22.20",
"implied_volatility": "0.4114318182441227",
"gamma": 0.00940054460802104,
"avg_price": "21.843433962264150943396226415",
"bid_volume": 251,
"nbbo_ask": "23.80",
"strike": "280",
"option_symbol": "IQV261120P00280000",
"total_premium": "578851.00",
"iv": 0.370634124238524,
"volume": 265,
"nbbo_bid": "21.70"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.473266576561873,
"ask_volume": 1,
"last_price": "16.87",
"implied_volatility": "0.4140685615010553",
"gamma": 0.00941788063728093,
"avg_price": "16.601093117408906882591093117",
"bid_volume": 246,
"nbbo_ask": "18.10",
"strike": "270",
"option_symbol": "IQV261120P00270000",
"total_premium": "410047.00",
"iv": 0.374372504291062,
"volume": 247,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "call",
"delta": 0.287280459543057,
"ask_volume": 224,
"last_price": "7.80",
"implied_volatility": "0.3969578907989217",
"gamma": 0.0076058017150782,
"avg_price": "7.8353777777777777777777777773",
"bid_volume": 1,
"nbbo_ask": "8.40",
"strike": "300",
"option_symbol": "IQV261120C00300000",
"total_premium": "176296.00",
"iv": 0.396883715195566,
"volume": 225,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 249,
"option_type": "call",
"delta": 0.446324425937465,
"ask_volume": 66,
"last_price": "14.40",
"implied_volatility": "0.4050630229618022",
"gamma": 0.00850475159604429,
"avg_price": "15.093764705882352941176470591",
"bid_volume": 19,
"nbbo_ask": "14.90",
"strike": "280",
"option_symbol": "IQV261120C00280000",
"total_premium": "128297.00",
"iv": 0.411734515707349,
"volume": 85,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 190,
"option_type": "call",
"delta": 0.364841472622161,
"ask_volume": 16,
"last_price": "5.60",
"implied_volatility": "0.3179088762503243",
"gamma": 0.0144007408845538,
"avg_price": "6.8080645161290322580645161292",
"bid_volume": 12,
"nbbo_ask": "7.30",
"strike": "280",
"option_symbol": "IQV261016C00280000",
"total_premium": "21105.00",
"iv": 0.34352038591267,
"volume": 31,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 293,
"option_type": "put",
"delta": -0.329258224144716,
"ask_volume": 17,
"last_price": "5.70",
"implied_volatility": "0.3343389749791325",
"gamma": 0.0148066479790681,
"avg_price": "5.2681818181818181818181818184",
"bid_volume": 5,
"nbbo_ask": "6.30",
"strike": "260",
"option_symbol": "IQV261016P00260000",
"total_premium": "11590.00",
"iv": 0.321657063627106,
"volume": 22,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.146625537129033,
"ask_volume": 0,
"last_price": "2.07",
"implied_volatility": "0.3233213886100314",
"gamma": 0.00874550349086357,
"avg_price": "2.07",
"bid_volume": 9,
"nbbo_ask": "2.65",
"strike": "300",
"option_symbol": "IQV261016C00300000",
"total_premium": "1863.00",
"iv": 0.345630472834711,
"volume": 9,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "IQV",
"expires": "2026-09-18",
"open_interest": 859,
"option_type": "call",
"delta": 0.875633594978181,
"ask_volume": 4,
"last_price": "12.05",
"implied_volatility": "0.645394559554987",
"gamma": 0.0240765105584602,
"avg_price": "12.341666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "11.30",
"strike": "260",
"option_symbol": "IQV260918C00260000",
"total_premium": "7405.00",
"iv": 0.603872117732429,
"volume": 6,
"nbbo_bid": "8.80"
}
],
"gamma_profile": {
"ticker": "IQV",
"spot": 269.44,
"date": "2026-09-17",
"flip_point": 253.58,
"net_gex": 11635.18,
"call_walls": [
{
"strike": 280.0,
"gex": 5516.14
},
{
"strike": 270.0,
"gex": 4453.04
},
{
"strike": 260.0,
"gex": 2576.32
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -1037.95
},
{
"strike": 260.0,
"gex": -826.73
},
{
"strike": 240.0,
"gex": -315.84
}
],
"by_strike": [
{
"strike": 175.0,
"call_gex": 2.29,
"put_gex": -6.43,
"net_gex": -4.14
},
{
"strike": 180.0,
"call_gex": 13.66,
"put_gex": -5.99,
"net_gex": 7.67
},
{
"strike": 185.0,
"call_gex": 9.6,
"put_gex": -33.58,
"net_gex": -23.98
},
{
"strike": 190.0,
"call_gex": 4.8,
"put_gex": -3.37,
"net_gex": 1.43
},
{
"strike": 195.0,
"call_gex": 20.8,
"put_gex": -1.69,
"net_gex": 19.11
},
{
"strike": 200.0,
"call_gex": 42.69,
"put_gex": -23.38,
"net_gex": 19.31
},
{
"strike": 210.0,
"call_gex": 44.71,
"put_gex": -17.31,
"net_gex": 27.4
},
{
"strike": 220.0,
"call_gex": 26.51,
"put_gex": -49.21,
"net_gex": -22.7
},
{
"strike": 230.0,
"call_gex": 260.1,
"put_gex": -41.24,
"net_gex": 218.86
},
{
"strike": 240.0,
"call_gex": 158.91,
"put_gex": -315.84,
"net_gex": -156.93
},
{
"strike": 250.0,
"call_gex": 376.68,
"put_gex": -1037.95,
"net_gex": -661.27
},
{
"strike": 260.0,
"call_gex": 2576.32,
"put_gex": -826.73,
"net_gex": 1749.59
},
{
"strike": 270.0,
"call_gex": 4453.04,
"put_gex": -272.46,
"net_gex": 4180.58
},
{
"strike": 280.0,
"call_gex": 5516.14,
"put_gex": -62.03,
"net_gex": 5454.11
},
{
"strike": 290.0,
"call_gex": 146.36,
"put_gex": -9.02,
"net_gex": 137.33
},
{
"strike": 300.0,
"call_gex": 493.79,
"put_gex": -7.63,
"net_gex": 486.16
},
{
"strike": 310.0,
"call_gex": 28.31,
"put_gex": 0.0,
"net_gex": 28.31
},
{
"strike": 320.0,
"call_gex": 135.39,
"put_gex": -0.54,
"net_gex": 134.85
},
{
"strike": 330.0,
"call_gex": 6.7,
"put_gex": 0.0,
"net_gex": 6.7
},
{
"strike": 340.0,
"call_gex": 34.66,
"put_gex": 0.0,
"net_gex": 34.66
},
{
"strike": 350.0,
"call_gex": 6.7,
"put_gex": -0.25,
"net_gex": 6.44
},
{
"strike": 360.0,
"call_gex": 28.42,
"put_gex": 0.0,
"net_gex": 28.42
},
{
"strike": 370.0,
"call_gex": 1.22,
"put_gex": 0.0,
"net_gex": 1.22
},
{
"strike": 380.0,
"call_gex": 11.6,
"put_gex": 0.0,
"net_gex": 11.6
},
{
"strike": 390.0,
"call_gex": 2.29,
"put_gex": 0.0,
"net_gex": 2.29
}
]
},
"oi_changes": {
"net_call_oi_change": 597,
"net_put_oi_change": -10,
"top": [
{
"strike": "280",
"oi_change": 600,
"type": "call"
},
{
"strike": "250",
"oi_change": -10,
"type": "put"
},
{
"strike": "300",
"oi_change": -3,
"type": "call"
},
{
"strike": "220",
"oi_change": 2,
"type": "call"
},
{
"strike": "270",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 5.7,
"D": 11.1,
"P": 45.5,
"O": 67.7,
"C": 51.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 29.4,
"T": 61.5,
"RS": 92.3,
"V": 6.8,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -15.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +92",
"+ trend +61"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 62,
"pct": 60
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}