{
"price": {
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"price": 269.44,
"changePercentage": 0.23064,
"change": 0.62001,
"volume": 1689959,
"dayLow": 267.95,
"dayHigh": 273.85501,
"yearHigh": 273.855,
"yearLow": 154.5,
"marketCap": 44349824000,
"priceAvg50": 238.8772,
"priceAvg200": 203.24135,
"exchange": "NYSE",
"open": 272.7,
"previousClose": 268.81999,
"timestamp": 1789675203,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 237.2178,
"c": 238.7
},
{
"t": "2026-08-10",
"v": 241.7532,
"c": 241.99
},
{
"t": "2026-08-11",
"v": 243.5061,
"c": 243.84
},
{
"t": "2026-08-12",
"v": 242.0595,
"c": 241.71
},
{
"t": "2026-08-13",
"v": 241.2768,
"c": 241.52
},
{
"t": "2026-08-14",
"v": 237.4835,
"c": 236.66
},
{
"t": "2026-08-17",
"v": 239.5226,
"c": 241.24
},
{
"t": "2026-08-18",
"v": 242.051,
"c": 240.03
},
{
"t": "2026-08-19",
"v": 249.0854,
"c": 249.28
},
{
"t": "2026-08-20",
"v": 257.1523,
"c": 256.05
},
{
"t": "2026-08-21",
"v": 258.7697,
"c": 259.82
},
{
"t": "2026-08-24",
"v": 259.8512,
"c": 260.24
},
{
"t": "2026-08-25",
"v": 259.3981,
"c": 259.42
},
{
"t": "2026-08-26",
"v": 261.2585,
"c": 261.51
},
{
"t": "2026-08-27",
"v": 263.1731,
"c": 262.38
},
{
"t": "2026-08-28",
"v": 261.7635,
"c": 261.75
},
{
"t": "2026-08-31",
"v": 260.4301,
"c": 261.19
},
{
"t": "2026-09-01",
"v": 258.8998,
"c": 258.35
},
{
"t": "2026-09-02",
"v": 263.507,
"c": 263.84
},
{
"t": "2026-09-03",
"v": 268.2725,
"c": 271.62
},
{
"t": "2026-09-04",
"v": 267.0211,
"c": 267.77
},
{
"t": "2026-09-08",
"v": 261.1942,
"c": 259.21
},
{
"t": "2026-09-09",
"v": 256.3842,
"c": 256.98
},
{
"t": "2026-09-10",
"v": 256.348,
"c": 257.3
},
{
"t": "2026-09-11",
"v": 260.7007,
"c": 261.77
},
{
"t": "2026-09-14",
"v": 265.2619,
"c": 265.67
},
{
"t": "2026-09-15",
"v": 269.7377,
"c": 269.67
},
{
"t": "2026-09-16",
"v": 270.1753,
"c": 268.82
},
{
"t": "2026-09-17",
"v": 270.6151,
"c": 269.44
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "below",
"gap_pct": -0.43,
"streak_days": 3
}
},
"company": {
"symbol": "IQV",
"price": 271.225,
"marketCap": 44643635000,
"beta": 1.186,
"lastDividend": 0,
"range": "154.5-272.35",
"change": 1.555,
"changePercentage": 0.57663,
"volume": 96149,
"averageVolume": 1496964,
"companyName": "IQVIA Holdings Inc.",
"currency": "USD",
"cik": "0001478242",
"isin": "US46266C1053",
"cusip": "46266C105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.iqvia.com",
"description": "IQVIA Holdings Inc. is a premier global provider of sophisticated analytical insights, advanced technology solutions, and comprehensive clinical research services, catering to the life sciences industry across the Americas, Europe, Africa, and Asia-Pacific. The company's operations are structured into three key divisions: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment provides a suite of cloud-native applications, complete with implementation services, and offers real-world data solutions designed to empower life sciences and healthcare providers in generating and disseminating evidence crucial for informed decision-making and improving patient outcomes. This division also delivers strategic and operational consulting, including advanced analytics support and outsourcing of commercial processes. Furthermore, it supplies country-level performance metrics detailing pharmaceutical sales, prescribing trends, medical treatments, and promotional activities across diverse channels like retail, hospital, and mail order, with data granularity extending to regional, postal code, and individual prescriber levels. Focusing on clinical trials, the Research & Development Solutions segment offers project management, clinical monitoring, broader clinical trial support, virtual trial capabilities, and strategic planning and design services. It also manages an extensive network of laboratory services, encompassing central, genomic, bioanalytical, ADME, discovery, vaccine, and biomarker analyses. The Contract Sales & Medical Solutions segment is responsible for engaging healthcare professionals and patients, alongside providing scientific strategy and medical affairs support. IQVIA's diverse clientele includes pharmaceutical, biotechnology, medical device and diagnostic, and consumer health companies. The company maintains a strategic collaboration with HealthCore, Inc. Founded in 1982, the firm was formerly known as Quintiles IMS Holdings, Inc. before rebranding as IQVIA Holdings Inc. in November 2017. Its headquarters are located in Durham, North Carolina.",
"ceo": "Ari Bousbib",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "94000",
"phone": "919 998 2000",
"address": "2400 Ellis Road",
"city": "Durham",
"state": "NC",
"zip": "27703",
"image": "https://images.financialmodelingprep.com/symbol/IQV.png",
"ipoDate": "2013-05-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-386633",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000119312526386633/d516985d8k.htm"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001628280-26-060755",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/xslF345X06/wk-form4_1788555634.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001950047-26-008993",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726008993/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001628280-26-052703",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052703/xslF345X06/wk-form4_1785877251.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001628280-26-052701",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052701/xslF345X06/wk-form4_1785877210.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007499",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726007499/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001628280-26-051451",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051451/xslF345X06/wk-form4_1785531837.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001628280-26-051450",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051450/xslF345X06/wk-form4_1785531795.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001628280-26-051449",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051449/xslF345X06/wk-form4_1785531724.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001950047-26-007452",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726007452/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007386",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726007386/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007383",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726007383/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007379",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000195004726007379/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001628280-26-050211",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026050211/iqv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-049923",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026049923/iqv-20260728.htm"
}
]
},
"volume": {
"volume": 1689959,
"avgVolume": 1496964,
"short_ratio": [
{
"symbol": "IQV",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 298174,
"short_exempt_volume": 1211,
"total_volume": 701138,
"short_volume_ratio": 0.4253,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 261.8,
"vah": 267.06,
"val": 256.55,
"profile": [
{
"price": 250.13,
"volume": 33368
},
{
"price": 250.52,
"volume": 0
},
{
"price": 250.9,
"volume": 0
},
{
"price": 251.29,
"volume": 0
},
{
"price": 251.68,
"volume": 0
},
{
"price": 252.07,
"volume": 0
},
{
"price": 252.46,
"volume": 44551
},
{
"price": 252.85,
"volume": 13485
},
{
"price": 253.24,
"volume": 0
},
{
"price": 253.63,
"volume": 77964
},
{
"price": 254.02,
"volume": 128094
},
{
"price": 254.41,
"volume": 141816
},
{
"price": 254.8,
"volume": 201332
},
{
"price": 255.19,
"volume": 175462
},
{
"price": 255.58,
"volume": 322809
},
{
"price": 255.97,
"volume": 162241
},
{
"price": 256.35,
"volume": 126758
},
{
"price": 256.74,
"volume": 415027
},
{
"price": 257.13,
"volume": 520242
},
{
"price": 257.52,
"volume": 638730
},
{
"price": 257.91,
"volume": 368759
},
{
"price": 258.3,
"volume": 382464
},
{
"price": 258.69,
"volume": 953142
},
{
"price": 259.08,
"volume": 1086987
},
{
"price": 259.47,
"volume": 795461
},
{
"price": 259.86,
"volume": 826822
},
{
"price": 260.25,
"volume": 761975
},
{
"price": 260.64,
"volume": 411787
},
{
"price": 261.03,
"volume": 968389
},
{
"price": 261.41,
"volume": 1168893
},
{
"price": 261.8,
"volume": 1332314
},
{
"price": 262.19,
"volume": 425420
},
{
"price": 262.58,
"volume": 379034
},
{
"price": 262.97,
"volume": 272701
},
{
"price": 263.36,
"volume": 245155
},
{
"price": 263.75,
"volume": 509856
},
{
"price": 264.14,
"volume": 394338
},
{
"price": 264.53,
"volume": 416422
},
{
"price": 264.92,
"volume": 409657
},
{
"price": 265.31,
"volume": 365577
},
{
"price": 265.7,
"volume": 301425
},
{
"price": 266.09,
"volume": 259770
},
{
"price": 266.47,
"volume": 302453
},
{
"price": 266.86,
"volume": 246136
},
{
"price": 267.25,
"volume": 332496
},
{
"price": 267.64,
"volume": 251948
},
{
"price": 268.03,
"volume": 233337
},
{
"price": 268.42,
"volume": 193623
},
{
"price": 268.81,
"volume": 230417
},
{
"price": 269.2,
"volume": 719399
},
{
"price": 269.59,
"volume": 448920
},
{
"price": 269.98,
"volume": 568056
},
{
"price": 270.37,
"volume": 323463
},
{
"price": 270.76,
"volume": 278260
},
{
"price": 271.15,
"volume": 406285
},
{
"price": 271.54,
"volume": 323475
},
{
"price": 271.92,
"volume": 198967
},
{
"price": 272.31,
"volume": 259060
},
{
"price": 272.7,
"volume": 118489
},
{
"price": 273.09,
"volume": 182110
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 2.82,
"leading": true
},
"market_env": {
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 272.3284
},
{
"t": 1789652100,
"v": 269.8697
},
{
"t": 1789652400,
"v": 272.4572
},
{
"t": 1789652700,
"v": 273.2741
},
{
"t": 1789653000,
"v": 273.051
},
{
"t": 1789653300,
"v": 272.2498
},
{
"t": 1789653600,
"v": 272.8423
},
{
"t": 1789653900,
"v": 272.6153
},
{
"t": 1789654200,
"v": 272.0001
},
{
"t": 1789654500,
"v": 272.1439
},
{
"t": 1789654800,
"v": 271.9789
},
{
"t": 1789655100,
"v": 272.0071
},
{
"t": 1789655400,
"v": 271.7858
},
{
"t": 1789655700,
"v": 271.5424
},
{
"t": 1789656000,
"v": 271.5144
},
{
"t": 1789656300,
"v": 271.6706
},
{
"t": 1789656600,
"v": 271.9315
},
{
"t": 1789656900,
"v": 272.1073
},
{
"t": 1789657200,
"v": 272.3111
},
{
"t": 1789657500,
"v": 272.6879
},
{
"t": 1789657800,
"v": 273.1068
},
{
"t": 1789658100,
"v": 272.4175
},
{
"t": 1789658400,
"v": 272.2185
},
{
"t": 1789658700,
"v": 272.384
},
{
"t": 1789659000,
"v": 272.7002
},
{
"t": 1789659300,
"v": 272.5686
},
{
"t": 1789659600,
"v": 272.4796
},
{
"t": 1789659900,
"v": 272.1352
},
{
"t": 1789660200,
"v": 271.8534
},
{
"t": 1789660500,
"v": 271.5851
},
{
"t": 1789660800,
"v": 271.4092
},
{
"t": 1789661100,
"v": 271.4133
},
{
"t": 1789661400,
"v": 271.398
},
{
"t": 1789661700,
"v": 271.5453
},
{
"t": 1789662000,
"v": 271.7302
},
{
"t": 1789662300,
"v": 271.9467
},
{
"t": 1789662600,
"v": 272.0254
},
{
"t": 1789662900,
"v": 272.1354
},
{
"t": 1789663200,
"v": 271.7851
},
{
"t": 1789663500,
"v": 271.597
},
{
"t": 1789663800,
"v": 271.5253
},
{
"t": 1789664100,
"v": 271.5155
},
{
"t": 1789664400,
"v": 271.5924
},
{
"t": 1789664700,
"v": 271.4807
},
{
"t": 1789665000,
"v": 270.8443
},
{
"t": 1789665300,
"v": 270.5297
},
{
"t": 1789665600,
"v": 269.9662
},
{
"t": 1789665900,
"v": 269.8836
},
{
"t": 1789666200,
"v": 270.2351
},
{
"t": 1789666500,
"v": 270.3575
},
{
"t": 1789666800,
"v": 270.5615
},
{
"t": 1789667100,
"v": 270.5866
},
{
"t": 1789667400,
"v": 270.8736
},
{
"t": 1789667700,
"v": 270.83
},
{
"t": 1789668000,
"v": 270.9778
},
{
"t": 1789668300,
"v": 271.1001
},
{
"t": 1789668600,
"v": 271.1867
},
{
"t": 1789668900,
"v": 271.4361
},
{
"t": 1789669200,
"v": 271.5782
},
{
"t": 1789669500,
"v": 271.4142
},
{
"t": 1789669800,
"v": 271.134
},
{
"t": 1789670100,
"v": 270.6279
},
{
"t": 1789670400,
"v": 270.2537
},
{
"t": 1789670700,
"v": 270.2747
},
{
"t": 1789671000,
"v": 270.1892
},
{
"t": 1789671300,
"v": 270.0565
},
{
"t": 1789671600,
"v": 270.1437
},
{
"t": 1789671900,
"v": 269.9041
},
{
"t": 1789672200,
"v": 269.8703
},
{
"t": 1789672500,
"v": 269.7254
},
{
"t": 1789672800,
"v": 269.2326
},
{
"t": 1789673100,
"v": 268.3803
},
{
"t": 1789673400,
"v": 268.4924
},
{
"t": 1789673700,
"v": 268.698
},
{
"t": 1789674000,
"v": 268.9442
},
{
"t": 1789674300,
"v": 269.1618
},
{
"t": 1789674600,
"v": 269.4372
},
{
"t": 1789674900,
"v": 269.3029
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 269.32
},
{
"t": 1789652100,
"v": 269.778
},
{
"t": 1789652400,
"v": 270.3244
},
{
"t": 1789652700,
"v": 270.8955
},
{
"t": 1789653000,
"v": 271.2049
},
{
"t": 1789653300,
"v": 271.4639
},
{
"t": 1789653600,
"v": 271.7291
},
{
"t": 1789653900,
"v": 271.8383
},
{
"t": 1789654200,
"v": 271.9587
},
{
"t": 1789654500,
"v": 272.0009
},
{
"t": 1789654800,
"v": 272.0587
},
{
"t": 1789655100,
"v": 272.04
},
{
"t": 1789655400,
"v": 271.988
},
{
"t": 1789655700,
"v": 271.9514
},
{
"t": 1789656000,
"v": 271.8861
},
{
"t": 1789656300,
"v": 271.8169
},
{
"t": 1789656600,
"v": 271.8275
},
{
"t": 1789656900,
"v": 271.919
},
{
"t": 1789657200,
"v": 271.9412
},
{
"t": 1789657500,
"v": 272.126
},
{
"t": 1789657800,
"v": 272.2678
},
{
"t": 1789658100,
"v": 272.2802
},
{
"t": 1789658400,
"v": 272.2182
},
{
"t": 1789658700,
"v": 272.2955
},
{
"t": 1789659000,
"v": 272.3444
},
{
"t": 1789659300,
"v": 272.4255
},
{
"t": 1789659600,
"v": 272.4144
},
{
"t": 1789659900,
"v": 272.3445
},
{
"t": 1789660200,
"v": 272.2376
},
{
"t": 1789660500,
"v": 272.0201
},
{
"t": 1789660800,
"v": 271.8941
},
{
"t": 1789661100,
"v": 271.7983
},
{
"t": 1789661400,
"v": 271.7626
},
{
"t": 1789661700,
"v": 271.7341
},
{
"t": 1789662000,
"v": 271.7913
},
{
"t": 1789662300,
"v": 271.867
},
{
"t": 1789662600,
"v": 271.9216
},
{
"t": 1789662900,
"v": 271.9453
},
{
"t": 1789663200,
"v": 271.8642
},
{
"t": 1789663500,
"v": 271.7934
},
{
"t": 1789663800,
"v": 271.7667
},
{
"t": 1789664100,
"v": 271.7574
},
{
"t": 1789664400,
"v": 271.7149
},
{
"t": 1789664700,
"v": 271.6089
},
{
"t": 1789665000,
"v": 271.3951
},
{
"t": 1789665300,
"v": 271.1871
},
{
"t": 1789665600,
"v": 270.9317
},
{
"t": 1789665900,
"v": 270.7733
},
{
"t": 1789666200,
"v": 270.6617
},
{
"t": 1789666500,
"v": 270.6413
},
{
"t": 1789666800,
"v": 270.6411
},
{
"t": 1789667100,
"v": 270.6934
},
{
"t": 1789667400,
"v": 270.7247
},
{
"t": 1789667700,
"v": 270.7517
},
{
"t": 1789668000,
"v": 270.8274
},
{
"t": 1789668300,
"v": 270.8879
},
{
"t": 1789668600,
"v": 270.9623
},
{
"t": 1789668900,
"v": 271.0959
},
{
"t": 1789669200,
"v": 271.1727
},
{
"t": 1789669500,
"v": 271.2182
},
{
"t": 1789669800,
"v": 271.1455
},
{
"t": 1789670100,
"v": 271.0194
},
{
"t": 1789670400,
"v": 270.8815
},
{
"t": 1789670700,
"v": 270.7132
},
{
"t": 1789671000,
"v": 270.6036
},
{
"t": 1789671300,
"v": 270.4949
},
{
"t": 1789671600,
"v": 270.4319
},
{
"t": 1789671900,
"v": 270.3395
},
{
"t": 1789672200,
"v": 270.2076
},
{
"t": 1789672500,
"v": 270.0941
},
{
"t": 1789672800,
"v": 269.8013
},
{
"t": 1789673100,
"v": 269.513
},
{
"t": 1789673400,
"v": 269.3344
},
{
"t": 1789673700,
"v": 269.1995
},
{
"t": 1789674000,
"v": 269.1856
},
{
"t": 1789674300,
"v": 269.2945
},
{
"t": 1789674600,
"v": 269.2786
},
{
"t": 1789674900,
"v": 269.3049
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 269.32
},
{
"t": 1789652100,
"v": 269.5282
},
{
"t": 1789652400,
"v": 269.7993
},
{
"t": 1789652700,
"v": 270.1066
},
{
"t": 1789653000,
"v": 270.319
},
{
"t": 1789653300,
"v": 270.5172
},
{
"t": 1789653600,
"v": 270.7238
},
{
"t": 1789653900,
"v": 270.8649
},
{
"t": 1789654200,
"v": 271.0081
},
{
"t": 1789654500,
"v": 271.1137
},
{
"t": 1789654800,
"v": 271.2206
},
{
"t": 1789655100,
"v": 271.2883
},
{
"t": 1789655400,
"v": 271.333
},
{
"t": 1789655700,
"v": 271.3759
},
{
"t": 1789656000,
"v": 271.3985
},
{
"t": 1789656300,
"v": 271.4114
},
{
"t": 1789656600,
"v": 271.4531
},
{
"t": 1789656900,
"v": 271.5287
},
{
"t": 1789657200,
"v": 271.5743
},
{
"t": 1789657500,
"v": 271.6916
},
{
"t": 1789657800,
"v": 271.7956
},
{
"t": 1789658100,
"v": 271.8442
},
{
"t": 1789658400,
"v": 271.8556
},
{
"t": 1789658700,
"v": 271.9237
},
{
"t": 1789659000,
"v": 271.9798
},
{
"t": 1789659300,
"v": 272.0498
},
{
"t": 1789659600,
"v": 272.0789
},
{
"t": 1789659900,
"v": 272.0776
},
{
"t": 1789660200,
"v": 272.0533
},
{
"t": 1789660500,
"v": 271.9712
},
{
"t": 1789660800,
"v": 271.9183
},
{
"t": 1789661100,
"v": 271.8726
},
{
"t": 1789661400,
"v": 271.8496
},
{
"t": 1789661700,
"v": 271.8287
},
{
"t": 1789662000,
"v": 271.8461
},
{
"t": 1789662300,
"v": 271.8756
},
{
"t": 1789662600,
"v": 271.8996
},
{
"t": 1789662900,
"v": 271.9124
},
{
"t": 1789663200,
"v": 271.8785
},
{
"t": 1789663500,
"v": 271.845
},
{
"t": 1789663800,
"v": 271.8282
},
{
"t": 1789664100,
"v": 271.8184
},
{
"t": 1789664400,
"v": 271.7935
},
{
"t": 1789664700,
"v": 271.7382
},
{
"t": 1789665000,
"v": 271.6293
},
{
"t": 1789665300,
"v": 271.5134
},
{
"t": 1789665600,
"v": 271.3677
},
{
"t": 1789665900,
"v": 271.2561
},
{
"t": 1789666200,
"v": 271.1614
},
{
"t": 1789666500,
"v": 271.1067
},
{
"t": 1789666800,
"v": 271.0643
},
{
"t": 1789667100,
"v": 271.0496
},
{
"t": 1789667400,
"v": 271.0315
},
{
"t": 1789667700,
"v": 271.0159
},
{
"t": 1789668000,
"v": 271.0262
},
{
"t": 1789668300,
"v": 271.0357
},
{
"t": 1789668600,
"v": 271.0561
},
{
"t": 1789668900,
"v": 271.1082
},
{
"t": 1789669200,
"v": 271.142
},
{
"t": 1789669500,
"v": 271.1655
},
{
"t": 1789669800,
"v": 271.1373
},
{
"t": 1789670100,
"v": 271.0807
},
{
"t": 1789670400,
"v": 271.0124
},
{
"t": 1789670700,
"v": 270.924
},
{
"t": 1789671000,
"v": 270.855
},
{
"t": 1789671300,
"v": 270.7828
},
{
"t": 1789671600,
"v": 270.728
},
{
"t": 1789671900,
"v": 270.6591
},
{
"t": 1789672200,
"v": 270.5701
},
{
"t": 1789672500,
"v": 270.4855
},
{
"t": 1789672800,
"v": 270.3168
},
{
"t": 1789673100,
"v": 270.1389
},
{
"t": 1789673400,
"v": 270.0008
},
{
"t": 1789673700,
"v": 269.879
},
{
"t": 1789674000,
"v": 269.8109
},
{
"t": 1789674300,
"v": 269.8035
},
{
"t": 1789674600,
"v": 269.75
},
{
"t": 1789674900,
"v": 269.7191
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 92,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $273.48",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 273.48
},
{
"t": 1789674900,
"v": 273.48
}
]
},
{
"label": "ORB Low $268.80",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 268.8
},
{
"t": 1789674900,
"v": 268.8
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "PP $269.94",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 269.9425
},
{
"t": 1789674900,
"v": 269.9425
}
]
},
{
"label": "R1 $271.31",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 271.315
},
{
"t": 1789674900,
"v": 271.315
}
]
},
{
"label": "S1 $266.32",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 266.325
},
{
"t": 1789674900,
"v": 266.325
}
]
},
{
"label": "R2 $274.93",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 274.9325
},
{
"t": 1789674900,
"v": 274.9325
}
]
},
{
"label": "S2 $264.95",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 264.9525
},
{
"t": 1789674900,
"v": 264.9525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $273.56",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 273.56
},
{
"t": 1789674900,
"v": 273.56
}
]
},
{
"label": "PDL $268.57",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 268.57
},
{
"t": 1789674900,
"v": 268.57
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
},
{
"t": 1789653600,
"o": 272.81,
"h": 273.34,
"l": 272.665,
"c": 272.79
},
{
"t": 1789653900,
"o": 272.775,
"h": 272.88,
"l": 272.2,
"c": 272.275
},
{
"t": 1789654200,
"o": 272.3,
"h": 272.67,
"l": 271.42,
"c": 272.44
},
{
"t": 1789654500,
"o": 272.545,
"h": 272.545,
"l": 271.89,
"c": 272.17
},
{
"t": 1789654800,
"o": 272.17,
"h": 272.3,
"l": 271.78,
"c": 272.29
},
{
"t": 1789655100,
"o": 272.37,
"h": 272.37,
"l": 271.78,
"c": 271.965
},
{
"t": 1789655400,
"o": 272.13,
"h": 272.18,
"l": 271.53,
"c": 271.78
},
{
"t": 1789655700,
"o": 271.775,
"h": 271.81,
"l": 271.17,
"c": 271.805
},
{
"t": 1789656000,
"o": 271.66,
"h": 271.66,
"l": 271.21,
"c": 271.625
},
{
"t": 1789656300,
"o": 271.66,
"h": 271.86,
"l": 271.42,
"c": 271.54
},
{
"t": 1789656600,
"o": 271.52,
"h": 272.065,
"l": 271.52,
"c": 271.87
},
{
"t": 1789656900,
"o": 271.92,
"h": 272.3,
"l": 271.85,
"c": 272.285
},
{
"t": 1789657200,
"o": 272.4,
"h": 272.66,
"l": 271.92,
"c": 272.03
},
{
"t": 1789657500,
"o": 272.06,
"h": 272.95,
"l": 272.06,
"c": 272.865
},
{
"t": 1789657800,
"o": 273.11,
"h": 273.41,
"l": 272.8,
"c": 272.835
},
{
"t": 1789658100,
"o": 272.83,
"h": 272.83,
"l": 272.11,
"c": 272.33
},
{
"t": 1789658400,
"o": 272.335,
"h": 272.55,
"l": 271.97,
"c": 271.97
},
{
"t": 1789658700,
"o": 272.15,
"h": 272.74,
"l": 272.03,
"c": 272.605
},
{
"t": 1789659000,
"o": 272.605,
"h": 272.955,
"l": 272.4,
"c": 272.54
},
{
"t": 1789659300,
"o": 272.54,
"h": 272.75,
"l": 272.45,
"c": 272.75
},
{
"t": 1789659600,
"o": 272.76,
"h": 272.84,
"l": 271.97,
"c": 272.37
},
{
"t": 1789659900,
"o": 272.245,
"h": 272.33,
"l": 271.92,
"c": 272.065
},
{
"t": 1789660200,
"o": 272.21,
"h": 272.23,
"l": 271.53,
"c": 271.81
},
{
"t": 1789660500,
"o": 271.805,
"h": 271.9,
"l": 271.1,
"c": 271.15
},
{
"t": 1789660800,
"o": 271.17,
"h": 271.79,
"l": 271.11,
"c": 271.39
},
{
"t": 1789661100,
"o": 271.28,
"h": 271.57,
"l": 271.14,
"c": 271.415
},
{
"t": 1789661400,
"o": 271.425,
"h": 271.62,
"l": 271.21,
"c": 271.62
},
{
"t": 1789661700,
"o": 271.55,
"h": 271.79,
"l": 271.36,
"c": 271.62
},
{
"t": 1789662000,
"o": 271.62,
"h": 272.02,
"l": 271.48,
"c": 272.02
},
{
"t": 1789662300,
"o": 271.84,
"h": 272.17,
"l": 271.82,
"c": 272.17
},
{
"t": 1789662600,
"o": 272.33,
"h": 272.33,
"l": 271.835,
"c": 272.14
},
{
"t": 1789662900,
"o": 272.14,
"h": 272.4,
"l": 271.87,
"c": 272.04
},
{
"t": 1789663200,
"o": 272.03,
"h": 272.03,
"l": 271.285,
"c": 271.54
},
{
"t": 1789663500,
"o": 271.54,
"h": 271.77,
"l": 271.4,
"c": 271.51
},
{
"t": 1789663800,
"o": 271.485,
"h": 271.66,
"l": 271.34,
"c": 271.66
},
{
"t": 1789664100,
"o": 271.48,
"h": 271.72,
"l": 271.37,
"c": 271.72
},
{
"t": 1789664400,
"o": 271.65,
"h": 271.77,
"l": 271.32,
"c": 271.545
},
{
"t": 1789664700,
"o": 271.64,
"h": 271.71,
"l": 271.15,
"c": 271.185
},
{
"t": 1789665000,
"o": 271.07,
"h": 271.07,
"l": 270.52,
"c": 270.54
},
{
"t": 1789665300,
"o": 270.46,
"h": 270.68,
"l": 270.35,
"c": 270.355
},
{
"t": 1789665600,
"o": 270.2101,
"h": 270.36,
"l": 269.6996,
"c": 269.91
},
{
"t": 1789665900,
"o": 269.76,
"h": 270.14,
"l": 269.6,
"c": 270.14
},
{
"t": 1789666200,
"o": 270.3,
"h": 270.33,
"l": 270.215,
"c": 270.215
},
{
"t": 1789666500,
"o": 270.215,
"h": 270.56,
"l": 270.15,
"c": 270.56
},
{
"t": 1789666800,
"o": 270.58,
"h": 270.64,
"l": 270.4,
"c": 270.64
},
{
"t": 1789667100,
"o": 270.47,
"h": 270.9025,
"l": 270.45,
"c": 270.9025
},
{
"t": 1789667400,
"o": 270.96,
"h": 270.99,
"l": 270.8,
"c": 270.85
},
{
"t": 1789667700,
"o": 270.86,
"h": 270.86,
"l": 270.75,
"c": 270.86
},
{
"t": 1789668000,
"o": 270.86,
"h": 271.15,
"l": 270.79,
"c": 271.13
},
{
"t": 1789668300,
"o": 271.155,
"h": 271.19,
"l": 270.98,
"c": 271.13
},
{
"t": 1789668600,
"o": 271.09,
"h": 271.28,
"l": 271.09,
"c": 271.26
},
{
"t": 1789668900,
"o": 271.33,
"h": 271.63,
"l": 271.33,
"c": 271.63
},
{
"t": 1789669200,
"o": 271.63,
"h": 271.76,
"l": 271.48,
"c": 271.48
},
{
"t": 1789669500,
"o": 271.4025,
"h": 271.49,
"l": 271.31,
"c": 271.4
},
{
"t": 1789669800,
"o": 271.4,
"h": 271.4787,
"l": 270.855,
"c": 270.855
},
{
"t": 1789670100,
"o": 270.825,
"h": 270.825,
"l": 270.515,
"c": 270.515
},
{
"t": 1789670400,
"o": 270.44,
"h": 270.44,
"l": 269.96,
"c": 270.33
},
{
"t": 1789670700,
"o": 270.3,
"h": 270.39,
"l": 270.04,
"c": 270.04
},
{
"t": 1789671000,
"o": 270.195,
"h": 270.31,
"l": 270.04,
"c": 270.165
},
{
"t": 1789671300,
"o": 270.05,
"h": 270.17,
"l": 269.96,
"c": 270.06
},
{
"t": 1789671600,
"o": 270.075,
"h": 270.31,
"l": 270,
"c": 270.18
},
{
"t": 1789671900,
"o": 269.99,
"h": 270.02,
"l": 269.68,
"c": 269.97
},
{
"t": 1789672200,
"o": 270.085,
"h": 270.085,
"l": 269.68,
"c": 269.68
},
{
"t": 1789672500,
"o": 269.81,
"h": 269.81,
"l": 269.57,
"c": 269.64
},
{
"t": 1789672800,
"o": 269.635,
"h": 269.635,
"l": 268.63,
"c": 268.63
},
{
"t": 1789673100,
"o": 268.63,
"h": 268.81,
"l": 267.92,
"c": 268.36
},
{
"t": 1789673400,
"o": 268.375,
"h": 268.84,
"l": 268.21,
"c": 268.62
},
{
"t": 1789673700,
"o": 268.6,
"h": 268.8999,
"l": 268.6,
"c": 268.66
},
{
"t": 1789674000,
"o": 268.61,
"h": 269.15,
"l": 268.61,
"c": 269.13
},
{
"t": 1789674300,
"o": 269.16,
"h": 269.84,
"l": 268.8,
"c": 269.73
},
{
"t": 1789674600,
"o": 269.77,
"h": 269.79,
"l": 268.94,
"c": 269.215
},
{
"t": 1789674900,
"o": 269.2,
"h": 269.785,
"l": 268.91,
"c": 269.41
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 268.82
},
{
"t": 1789674900,
"v": 268.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 62,
"pct": 60,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 273.15,
"h": 273.48,
"l": 268.86,
"c": 269.32
},
{
"t": 1789652100,
"o": 269.32,
"h": 271.61,
"l": 268.8,
"c": 271.61
},
{
"t": 1789652400,
"o": 271.971601,
"h": 273.23,
"l": 271.58,
"c": 272.51
},
{
"t": 1789652700,
"o": 273.27,
"h": 273.88,
"l": 272.8,
"c": 273.18
},
{
"t": 1789653000,
"o": 273.005,
"h": 273.45,
"l": 272.4425,
"c": 272.4425
},
{
"t": 1789653300,
"o": 272.34,
"h": 272.82,
"l": 271.92,
"c": 272.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 271.17
},
{
"t": 1789653300,
"v": 271.17
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 254.57,
"h": 258.93,
"l": 252.53,
"c": 257.3
},
{
"t": 1789084800,
"o": 258.82,
"h": 262.89,
"l": 256.97,
"c": 261.77
},
{
"t": 1789344000,
"o": 265.77,
"h": 267.95,
"l": 262.56,
"c": 265.67
},
{
"t": 1789430400,
"o": 263.17,
"h": 272.35,
"l": 262.95,
"c": 269.67
},
{
"t": 1789516800,
"o": 270.89,
"h": 273.56,
"l": 268.57,
"c": 268.82
},
{
"t": 1789603200,
"o": 273.15,
"h": 273.88,
"l": 267.92,
"c": 269.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $271.80",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 271.7999
},
{
"t": 1789603200,
"v": 271.7999
}
]
},
{
"label": "Box bottom $252.53",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 252.53
},
{
"t": 1789603200,
"v": 252.53
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 270.89,
"h": 272.23,
"l": 269.67,
"c": 270.65
},
{
"t": 1789565700,
"o": 270.49,
"h": 272.02,
"l": 269.52,
"c": 269.52
},
{
"t": 1789566000,
"o": 269.65,
"h": 273.03,
"l": 269.65,
"c": 273.03
},
{
"t": 1789566300,
"o": 273.14,
"h": 273.14,
"l": 270.23,
"c": 270.7
},
{
"t": 1789566600,
"o": 271.18,
"h": 272.3,
"l": 271.07,
"c": 271.965
},
{
"t": 1789566900,
"o": 272.51,
"h": 272.8715,
"l": 271.35,
"c": 271.51
},
{
"t": 1789567200,
"o": 271.155,
"h": 271.93,
"l": 270.47,
"c": 270.47
},
{
"t": 1789567500,
"o": 270.355,
"h": 270.42,
"l": 269.815,
"c": 270.085
},
{
"t": 1789567800,
"o": 270.085,
"h": 270.435,
"l": 269.89,
"c": 269.89
},
{
"t": 1789568100,
"o": 270.1325,
"h": 270.37,
"l": 269.49,
"c": 269.84
},
{
"t": 1789568400,
"o": 269.79,
"h": 269.975,
"l": 269.57,
"c": 269.755
},
{
"t": 1789568700,
"o": 269.78,
"h": 270.01,
"l": 269.07,
"c": 269.345
},
{
"t": 1789569000,
"o": 269.225,
"h": 269.625,
"l": 269.205,
"c": 269.52
},
{
"t": 1789569300,
"o": 269.77,
"h": 270.01,
"l": 269.495,
"c": 269.54
},
{
"t": 1789569600,
"o": 269.63,
"h": 269.8,
"l": 269.34,
"c": 269.345
},
{
"t": 1789569900,
"o": 269.675,
"h": 269.96,
"l": 269.675,
"c": 269.946825
},
{
"t": 1789570200,
"o": 269.89,
"h": 270.05,
"l": 269.56,
"c": 269.805
},
{
"t": 1789570500,
"o": 269.81,
"h": 269.89,
"l": 269.34,
"c": 269.56
},
{
"t": 1789570800,
"o": 269.7175,
"h": 270.2126,
"l": 269.63,
"c": 270.2126
},
{
"t": 1789571100,
"o": 270.24,
"h": 270.96,
"l": 270.171,
"c": 270.36
},
{
"t": 1789571400,
"o": 270.3,
"h": 270.6,
"l": 269.7,
"c": 270.6
},
{
"t": 1789571700,
"o": 270.475,
"h": 270.49,
"l": 270.16,
"c": 270.42
},
{
"t": 1789572000,
"o": 270.66,
"h": 270.915,
"l": 270.66,
"c": 270.76
},
{
"t": 1789572300,
"o": 270.795,
"h": 270.845,
"l": 270.795,
"c": 270.845
},
{
"t": 1789572600,
"o": 270.845,
"h": 271.07,
"l": 270.35,
"c": 270.51
},
{
"t": 1789572900,
"o": 270.53,
"h": 270.76,
"l": 270.49,
"c": 270.715
},
{
"t": 1789573200,
"o": 270.97,
"h": 271.505,
"l": 270.97,
"c": 271.37
},
{
"t": 1789573500,
"o": 271.38,
"h": 271.74,
"l": 271.38,
"c": 271.595
},
{
"t": 1789573800,
"o": 271.34,
"h": 271.86,
"l": 271.33,
"c": 271.43
},
{
"t": 1789574100,
"o": 271.505,
"h": 271.6,
"l": 271.26,
"c": 271.6
},
{
"t": 1789574400,
"o": 271.705,
"h": 272.1425,
"l": 271.705,
"c": 272.1425
},
{
"t": 1789574700,
"o": 272.15,
"h": 272.15,
"l": 271.58,
"c": 271.58
},
{
"t": 1789575000,
"o": 271.795,
"h": 271.795,
"l": 271.05,
"c": 271.465
},
{
"t": 1789575300,
"o": 271.485,
"h": 271.69,
"l": 271.485,
"c": 271.54
},
{
"t": 1789575600,
"o": 271.32,
"h": 271.46,
"l": 271.18,
"c": 271.18
},
{
"t": 1789575900,
"o": 270.95,
"h": 271.455,
"l": 270.95,
"c": 271.27
},
{
"t": 1789576200,
"o": 271.46,
"h": 271.46,
"l": 271.13,
"c": 271.25
},
{
"t": 1789576500,
"o": 271.27,
"h": 271.51,
"l": 271.27,
"c": 271.51
},
{
"t": 1789576800,
"o": 271.16,
"h": 271.16,
"l": 270.7,
"c": 270.795
},
{
"t": 1789577100,
"o": 270.88,
"h": 271.08,
"l": 270.828942,
"c": 270.96
},
{
"t": 1789577400,
"o": 270.94,
"h": 271.21,
"l": 270.93,
"c": 271
},
{
"t": 1789577700,
"o": 271,
"h": 271.49,
"l": 270.94696,
"c": 271.42
},
{
"t": 1789578000,
"o": 271.42,
"h": 271.46,
"l": 271.0801,
"c": 271.34
},
{
"t": 1789578300,
"o": 271.405,
"h": 271.695,
"l": 271.405,
"c": 271.64
},
{
"t": 1789578600,
"o": 271.62,
"h": 271.62,
"l": 271.61,
"c": 271.61
},
{
"t": 1789578900,
"o": 271.83,
"h": 272.1,
"l": 271.83,
"c": 271.97
},
{
"t": 1789579200,
"o": 271.875,
"h": 272.39,
"l": 271.875,
"c": 272.39
},
{
"t": 1789579500,
"o": 272.315,
"h": 272.777,
"l": 272.315,
"c": 272.675
},
{
"t": 1789579800,
"o": 272.785,
"h": 272.785,
"l": 272.57,
"c": 272.66
},
{
"t": 1789580100,
"o": 272.79,
"h": 272.86,
"l": 272.495,
"c": 272.81
},
{
"t": 1789580400,
"o": 272.67,
"h": 272.81,
"l": 272.5008,
"c": 272.705
},
{
"t": 1789580700,
"o": 272.69,
"h": 272.72,
"l": 271.98,
"c": 271.98
},
{
"t": 1789581000,
"o": 271.98,
"h": 272.595,
"l": 271.94,
"c": 272.33
},
{
"t": 1789581300,
"o": 272.325,
"h": 272.395,
"l": 271.0975,
"c": 271.61
},
{
"t": 1789581600,
"o": 271.785,
"h": 272.145,
"l": 271.29,
"c": 272.01
},
{
"t": 1789581900,
"o": 272.1,
"h": 272.535,
"l": 271.945,
"c": 272.33
},
{
"t": 1789582200,
"o": 272.615,
"h": 273.2,
"l": 272.615,
"c": 273.015
},
{
"t": 1789582500,
"o": 272.945,
"h": 273.2696,
"l": 272.72,
"c": 273.005
},
{
"t": 1789582800,
"o": 272.955,
"h": 273.18,
"l": 272.945,
"c": 273.09
},
{
"t": 1789583100,
"o": 273.18,
"h": 273.2,
"l": 272.9,
"c": 273.2
},
{
"t": 1789583400,
"o": 273.49,
"h": 273.5,
"l": 272.935,
"c": 272.935
},
{
"t": 1789583700,
"o": 272.81,
"h": 272.975,
"l": 272.3505,
"c": 272.835
},
{
"t": 1789584000,
"o": 272.94,
"h": 273.56,
"l": 272.785,
"c": 273.35
},
{
"t": 1789584300,
"o": 273.48,
"h": 273.48,
"l": 272.84,
"c": 272.975
},
{
"t": 1789584600,
"o": 272.98,
"h": 272.99,
"l": 271.35,
"c": 271.56
},
{
"t": 1789584900,
"o": 271.56,
"h": 271.56,
"l": 270.13,
"c": 270.835
},
{
"t": 1789585200,
"o": 270.825,
"h": 271.37,
"l": 270.455,
"c": 271.14
},
{
"t": 1789585500,
"o": 271.2,
"h": 271.26,
"l": 270.48,
"c": 270.495
},
{
"t": 1789585800,
"o": 270.445,
"h": 270.45,
"l": 269.805,
"c": 269.93
},
{
"t": 1789586100,
"o": 269.525,
"h": 269.7899,
"l": 269.35,
"c": 269.59
},
{
"t": 1789586400,
"o": 269.6,
"h": 269.73,
"l": 268.71,
"c": 269.159
},
{
"t": 1789586700,
"o": 268.9957,
"h": 269.49,
"l": 268.76,
"c": 269.21
},
{
"t": 1789587000,
"o": 269.13,
"h": 269.44,
"l": 268.57,
"c": 269.405
},
{
"t": 1789587300,
"o": 269.3,
"h": 269.7,
"l": 269.225,
"c": 269.6
},
{
"t": 1789587600,
"o": 269.55,
"h": 270.27,
"l": 269.37,
"c": 270
},
{
"t": 1789587900,
"o": 269.85,
"h": 270.25,
"l": 269.24,
"c": 269.84
},
{
"t": 1789588200,
"o": 269.62,
"h": 269.71,
"l": 268.86,
"c": 269.21
},
{
"t": 1789588500,
"o": 269.25,
"h": 269.67,
"l": 268.75,
"c": 269.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 235,
"h": 241.9052,
"l": 232.5,
"c": 240.775
},
{
"t": 1785245700,
"o": 240.775,
"h": 245.4193,
"l": 239.85,
"c": 245.225
},
{
"t": 1785246000,
"o": 245.225,
"h": 247.7184,
"l": 245.07,
"c": 245.13
},
{
"t": 1785246300,
"o": 245.4,
"h": 245.59,
"l": 242.47,
"c": 245.025
},
{
"t": 1785246600,
"o": 245.285,
"h": 245.285,
"l": 242.645,
"c": 243.35
},
{
"t": 1785246900,
"o": 243.35,
"h": 243.87,
"l": 242.4,
"c": 242.7
},
{
"t": 1785247200,
"o": 242.7,
"h": 244.61,
"l": 242.7,
"c": 243.78
},
{
"t": 1785247500,
"o": 243.75,
"h": 244.25,
"l": 242.65,
"c": 243.62
},
{
"t": 1785247800,
"o": 243.45,
"h": 243.9384,
"l": 242.24,
"c": 242.24
},
{
"t": 1785248100,
"o": 242.28,
"h": 244.2,
"l": 242.25,
"c": 244.04
},
{
"t": 1785248400,
"o": 244.01,
"h": 245.045,
"l": 242.72,
"c": 243.08
},
{
"t": 1785248700,
"o": 243.08,
"h": 243.14,
"l": 241.04,
"c": 241.515
},
{
"t": 1785249000,
"o": 241.515,
"h": 242.12,
"l": 238.72,
"c": 238.955
},
{
"t": 1785249300,
"o": 239,
"h": 239.55,
"l": 237.4,
"c": 239.035
},
{
"t": 1785249600,
"o": 239.01,
"h": 240.335,
"l": 238.295,
"c": 239.91
},
{
"t": 1785249900,
"o": 240.26,
"h": 241.05,
"l": 239.26,
"c": 239.57
},
{
"t": 1785250200,
"o": 239.57,
"h": 240.28,
"l": 238.68,
"c": 239.96
},
{
"t": 1785250500,
"o": 239.95,
"h": 240.55,
"l": 239.24,
"c": 239.35
},
{
"t": 1785250800,
"o": 239.345,
"h": 240.18,
"l": 238.48,
"c": 238.69
},
{
"t": 1785251100,
"o": 238.395,
"h": 238.9,
"l": 237.925,
"c": 238.565
},
{
"t": 1785251400,
"o": 238.54,
"h": 240.51,
"l": 238.54,
"c": 240.025
},
{
"t": 1785251700,
"o": 240.03,
"h": 240.915,
"l": 240.025,
"c": 240.905
},
{
"t": 1785252000,
"o": 240.89,
"h": 241.6422,
"l": 240.0401,
"c": 240.71
},
{
"t": 1785252300,
"o": 240.7325,
"h": 241.36,
"l": 240.59,
"c": 241.175
},
{
"t": 1785252600,
"o": 240.91,
"h": 241.46,
"l": 240.45,
"c": 240.6
},
{
"t": 1785252900,
"o": 240.87,
"h": 240.99,
"l": 239.91,
"c": 240.13
},
{
"t": 1785253200,
"o": 240.2,
"h": 240.335,
"l": 239.28,
"c": 239.655
},
{
"t": 1785253500,
"o": 239.635,
"h": 240.31,
"l": 239.36,
"c": 239.89
},
{
"t": 1785253800,
"o": 240.05,
"h": 240.2,
"l": 239.6623,
"c": 239.94
},
{
"t": 1785254100,
"o": 239.92,
"h": 240.66,
"l": 239.65,
"c": 240.47
},
{
"t": 1785254400,
"o": 240.47,
"h": 241.17,
"l": 240.4,
"c": 240.445
},
{
"t": 1785254700,
"o": 240.4,
"h": 240.44,
"l": 239.305,
"c": 239.345
},
{
"t": 1785255000,
"o": 239.385,
"h": 240.655,
"l": 239.2,
"c": 240.02
},
{
"t": 1785255300,
"o": 239.9,
"h": 240.87,
"l": 239.83,
"c": 240.705
},
{
"t": 1785255600,
"o": 240.7,
"h": 241.46,
"l": 240.37,
"c": 240.37
},
{
"t": 1785255900,
"o": 240.17,
"h": 240.17,
"l": 239.16,
"c": 240.06
},
{
"t": 1785256200,
"o": 240.055,
"h": 241.0512,
"l": 239.54,
"c": 239.81
},
{
"t": 1785256500,
"o": 239.7,
"h": 241.67,
"l": 239.5317,
"c": 241.67
},
{
"t": 1785256800,
"o": 241.67,
"h": 241.745,
"l": 240.855,
"c": 241.175
},
{
"t": 1785257100,
"o": 241.2,
"h": 241.38,
"l": 240.04,
"c": 240.37
},
{
"t": 1785257400,
"o": 240.51,
"h": 241.71,
"l": 240.31,
"c": 241.5275
},
{
"t": 1785257700,
"o": 241.44,
"h": 242.39,
"l": 241,
"c": 242.39
},
{
"t": 1785258000,
"o": 242.25,
"h": 242.66,
"l": 242,
"c": 242.22
},
{
"t": 1785258300,
"o": 242.125,
"h": 242.4,
"l": 241.01,
"c": 241.02
},
{
"t": 1785258600,
"o": 240.89,
"h": 240.95,
"l": 239.74,
"c": 239.97
},
{
"t": 1785258900,
"o": 240.05,
"h": 240.22,
"l": 239.26,
"c": 239.445
},
{
"t": 1785259200,
"o": 239.5,
"h": 239.53,
"l": 238.2,
"c": 238.605
},
{
"t": 1785259500,
"o": 238.3801,
"h": 239.215,
"l": 238.1601,
"c": 239.215
},
{
"t": 1785259800,
"o": 239.215,
"h": 239.53,
"l": 238.635,
"c": 239.53
},
{
"t": 1785260100,
"o": 239.31,
"h": 239.94,
"l": 239.31,
"c": 239.778
},
{
"t": 1785260400,
"o": 239.73,
"h": 240.18,
"l": 239.42,
"c": 239.865
},
{
"t": 1785260700,
"o": 240.03,
"h": 240.11,
"l": 239.25,
"c": 239.54
},
{
"t": 1785261000,
"o": 239.54,
"h": 239.55,
"l": 239.1,
"c": 239.25
},
{
"t": 1785261300,
"o": 239.31,
"h": 239.69,
"l": 239.04,
"c": 239.36
},
{
"t": 1785261600,
"o": 239.31,
"h": 239.315,
"l": 238.36,
"c": 238.37
},
{
"t": 1785261900,
"o": 238.36,
"h": 238.37,
"l": 237.76,
"c": 238.065
},
{
"t": 1785262200,
"o": 238.065,
"h": 238.26,
"l": 237,
"c": 237.89
},
{
"t": 1785262500,
"o": 237.68,
"h": 238.28,
"l": 237.62,
"c": 238.26
},
{
"t": 1785262800,
"o": 238.26,
"h": 238.26,
"l": 237.51,
"c": 237.565
},
{
"t": 1785263100,
"o": 237.565,
"h": 237.83,
"l": 237.05,
"c": 237.28
},
{
"t": 1785263400,
"o": 237.27,
"h": 237.43,
"l": 237.14,
"c": 237.14
},
{
"t": 1785263700,
"o": 237.28,
"h": 237.84,
"l": 236.975,
"c": 237.765
},
{
"t": 1785264000,
"o": 237.74,
"h": 238.1999,
"l": 237.72,
"c": 237.88
},
{
"t": 1785264300,
"o": 237.74,
"h": 238.13,
"l": 237.71,
"c": 237.87
},
{
"t": 1785264600,
"o": 237.73,
"h": 238.27,
"l": 237.56,
"c": 238.035
},
{
"t": 1785264900,
"o": 238.035,
"h": 239.1,
"l": 238.035,
"c": 238.9
},
{
"t": 1785265200,
"o": 238.9,
"h": 239.82,
"l": 238.61,
"c": 238.61
},
{
"t": 1785265500,
"o": 238.65,
"h": 239.44,
"l": 238.27,
"c": 239.39
},
{
"t": 1785265800,
"o": 239.39,
"h": 241.865,
"l": 239.38,
"c": 241.34
},
{
"t": 1785266100,
"o": 241.395,
"h": 242.18,
"l": 240.98,
"c": 242.18
},
{
"t": 1785266400,
"o": 242.18,
"h": 243.19,
"l": 242.06,
"c": 242.825
},
{
"t": 1785266700,
"o": 242.8,
"h": 243.47,
"l": 242.25,
"c": 242.455
},
{
"t": 1785267000,
"o": 242.46,
"h": 243.18,
"l": 242.43,
"c": 242.8
},
{
"t": 1785267300,
"o": 242.8,
"h": 243.2,
"l": 242.8,
"c": 243.055
},
{
"t": 1785267600,
"o": 243.04,
"h": 243.24,
"l": 242.75,
"c": 242.94
},
{
"t": 1785267900,
"o": 242.895,
"h": 243.33,
"l": 242.31,
"c": 242.57
},
{
"t": 1785268200,
"o": 242.565,
"h": 244.67,
"l": 241.45,
"c": 244.47
},
{
"t": 1785268500,
"o": 244.57,
"h": 246.05,
"l": 242.95,
"c": 243.35
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 273.88,
"low": 267.92,
"close": 269.44,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 270.17,
"R1": 272.42,
"S1": 266.46,
"R2": 276.13,
"S2": 264.21
},
"swing": {
"high_20d": 273.88,
"low_20d": 246.87,
"high_60d": 273.88,
"low_60d": 174.69
},
"orb": {
"high": 273.48,
"low": 268.8,
"date": "2026-09-17"
},
"vwap": 270.96,
"volume_profile": {
"poc": 261.8,
"vah": 267.06,
"val": 256.55,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 270.18,
"h1_ema9": 271.03,
"h1_ema21": 269.77,
"m15_trend": "down",
"m15_last": 269.73,
"m15_ema9": 270.08,
"m15_ema21": 270.67,
"rvol_intraday": 1.2,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 263,
"low": 262,
"last": 262.38,
"volume": 2104,
"gap_pct": 0.23,
"path": "07:20 262.30 -> 07:25 262.38",
"bars": 2,
"last_bar_et": "07:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 239.82,
"h": 244.29,
"l": 236.51,
"c": 241.52,
"v": 749802.282397
},
{
"d": "2026-08-14",
"o": 240.55,
"h": 243,
"l": 235.865,
"c": 236.66,
"v": 905610.497884
},
{
"d": "2026-08-17",
"o": 235.34,
"h": 241.87,
"l": 233.76,
"c": 241.24,
"v": 1521551.043724
},
{
"d": "2026-08-18",
"o": 244.36,
"h": 246.02,
"l": 239.98,
"c": 240.03,
"v": 1095591.542659
},
{
"d": "2026-08-19",
"o": 240.46,
"h": 250.995,
"l": 240.46,
"c": 249.28,
"v": 1209505.091438
},
{
"d": "2026-08-20",
"o": 246.87,
"h": 260.3,
"l": 246.87,
"c": 256.05,
"v": 1787463.521186
},
{
"d": "2026-08-21",
"o": 256.79,
"h": 260.4,
"l": 254.93,
"c": 259.82,
"v": 1307300.988062
},
{
"d": "2026-08-24",
"o": 256.81,
"h": 261.88,
"l": 255.79,
"c": 260.24,
"v": 1114138.586803
},
{
"d": "2026-08-25",
"o": 258.59,
"h": 261.8,
"l": 256.45,
"c": 259.42,
"v": 901365.699532
},
{
"d": "2026-08-26",
"o": 254.91,
"h": 262.51,
"l": 253.155,
"c": 261.51,
"v": 1272089.925001
},
{
"d": "2026-08-27",
"o": 261.49,
"h": 265.25,
"l": 259.745,
"c": 262.38,
"v": 1232936.214592
},
{
"d": "2026-08-28",
"o": 260.55,
"h": 262.82,
"l": 258.08,
"c": 261.75,
"v": 1842151.224758
},
{
"d": "2026-08-31",
"o": 258.07,
"h": 261.87,
"l": 256.02,
"c": 261.19,
"v": 1303889.073096
},
{
"d": "2026-09-01",
"o": 262.09,
"h": 262.635,
"l": 257.19,
"c": 258.35,
"v": 1240019.232096
},
{
"d": "2026-09-02",
"o": 258,
"h": 266.08,
"l": 257.18,
"c": 263.84,
"v": 1127933.693714
},
{
"d": "2026-09-03",
"o": 265.81,
"h": 271.71,
"l": 263.38,
"c": 271.62,
"v": 2012536.137673
},
{
"d": "2026-09-04",
"o": 268.48,
"h": 271.7999,
"l": 262.6,
"c": 267.77,
"v": 1197936.569463
},
{
"d": "2026-09-08",
"o": 264,
"h": 264.79,
"l": 258.995,
"c": 259.21,
"v": 1381315.53112
},
{
"d": "2026-09-09",
"o": 257.1,
"h": 258.14,
"l": 254.21,
"c": 256.98,
"v": 1090318.216158
},
{
"d": "2026-09-10",
"o": 254.57,
"h": 258.93,
"l": 252.53,
"c": 257.3,
"v": 1320019.671088
},
{
"d": "2026-09-11",
"o": 258.82,
"h": 262.89,
"l": 256.97,
"c": 261.77,
"v": 1428622.578466
},
{
"d": "2026-09-14",
"o": 265.77,
"h": 267.95,
"l": 262.56,
"c": 265.67,
"v": 1279781.684953
},
{
"d": "2026-09-15",
"o": 263.17,
"h": 272.35,
"l": 262.95,
"c": 269.67,
"v": 1439158.121228
},
{
"d": "2026-09-16",
"o": 270.89,
"h": 273.56,
"l": 268.57,
"c": 268.82,
"v": 1671669.771669
},
{
"d": "2026-09-17",
"o": 273.15,
"h": 273.88,
"l": 267.92,
"c": 269.44,
"v": 1714584.882033
}
]
},
"calendar": [
{
"symbol": "IQV",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 3.25,
"revenueActual": null,
"revenueEstimated": 4361198000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "IQV",
"date": "2026-07-28",
"epsActual": 3.15,
"epsEstimated": 3.03,
"revenueActual": 4368000000,
"revenueEstimated": 4302041000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "IQV",
"date": "2026-05-05",
"epsActual": 2.9,
"epsEstimated": 2.82,
"revenueActual": 4151000000,
"revenueEstimated": 4099967000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IQV",
"date": "2026-02-05",
"epsActual": 3.42,
"epsEstimated": 3.4,
"revenueActual": 4364000000,
"revenueEstimated": 4239819000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "IQV",
"date": "2025-10-28",
"epsActual": 3,
"epsEstimated": 2.98,
"revenueActual": 4100000000,
"revenueEstimated": 4079623150,
"lastUpdated": "2026-01-18"
},
{
"symbol": "IQV",
"date": "2025-07-22",
"epsActual": 2.81,
"epsEstimated": 2.77,
"revenueActual": 4017000000,
"revenueEstimated": 3969692319,
"lastUpdated": "2025-10-22"
},
{
"symbol": "IQV",
"date": "2025-05-06",
"epsActual": 2.7,
"epsEstimated": 2.63,
"revenueActual": 3829000000,
"revenueEstimated": 3772771561,
"lastUpdated": "2025-08-06"
},
{
"symbol": "IQV",
"date": "2025-02-06",
"epsActual": 3.12,
"epsEstimated": 3.11,
"revenueActual": 3958000000,
"revenueEstimated": 3927447947,
"lastUpdated": "2025-05-06"
},
{
"symbol": "IQV",
"date": "2024-10-31",
"epsActual": 2.84,
"epsEstimated": 2.82,
"revenueActual": 3896000000,
"revenueEstimated": 3865399535,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2024-07-22",
"epsActual": 2.64,
"epsEstimated": 2.56,
"revenueActual": 3814000000,
"revenueEstimated": 3789462513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2024-05-02",
"epsActual": 2.54,
"epsEstimated": 2.49,
"revenueActual": 3740000000,
"revenueEstimated": 3704307353,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2024-02-14",
"epsActual": 2.84,
"epsEstimated": 2.82,
"revenueActual": 3909000000,
"revenueEstimated": 3795613086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2023-11-01",
"epsActual": 2.49,
"epsEstimated": 2.46,
"revenueActual": 3736000000,
"revenueEstimated": 3775420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2023-08-01",
"epsActual": 2.43,
"epsEstimated": 2.37,
"revenueActual": 3728000000,
"revenueEstimated": 3708560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2023-04-27",
"epsActual": 2.45,
"epsEstimated": 2.41,
"revenueActual": 3652000000,
"revenueEstimated": 3614190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2023-02-10",
"epsActual": 2.78,
"epsEstimated": 2.75,
"revenueActual": 3739000000,
"revenueEstimated": 3707569210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2022-10-26",
"epsActual": 2.48,
"epsEstimated": 2.39,
"revenueActual": 3562000000,
"revenueEstimated": 3540484401,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2022-07-21",
"epsActual": 2.44,
"epsEstimated": 2.39,
"revenueActual": 3541000000,
"revenueEstimated": 3494020084,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2022-04-27",
"epsActual": 2.47,
"epsEstimated": 2.43,
"revenueActual": 3568000000,
"revenueEstimated": 3538796384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2022-02-15",
"epsActual": 2.55,
"epsEstimated": 2.43,
"revenueActual": 3636000000,
"revenueEstimated": 3591686450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2021-10-21",
"epsActual": 2.17,
"epsEstimated": 2.13,
"revenueActual": 3391000000,
"revenueEstimated": 3350290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2021-07-27",
"epsActual": 2.13,
"epsEstimated": 2.07,
"revenueActual": 3438000000,
"revenueEstimated": 3350290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2021-04-22",
"epsActual": 2.18,
"epsEstimated": 1.85,
"revenueActual": 3409000000,
"revenueEstimated": 3168070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2021-02-10",
"epsActual": 2.11,
"epsEstimated": 2.01,
"revenueActual": 3298000000,
"revenueEstimated": 3143380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2020-10-20",
"epsActual": 1.63,
"epsEstimated": 1.51,
"revenueActual": 2786000000,
"revenueEstimated": 2632171779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2020-07-22",
"epsActual": 1.18,
"epsEstimated": 1.05,
"revenueActual": 2521000000,
"revenueEstimated": 2264627118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2020-04-28",
"epsActual": 1.5,
"epsEstimated": 1.48,
"revenueActual": 2754000000,
"revenueEstimated": 2717280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2020-02-12",
"epsActual": 1.74,
"epsEstimated": 1.72,
"revenueActual": 2895000000,
"revenueEstimated": 2861724137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2019-10-30",
"epsActual": 1.6,
"epsEstimated": 1.57,
"revenueActual": 2769000000,
"revenueEstimated": 2717081250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2019-07-24",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 2740000000,
"revenueEstimated": 2668366013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2019-05-01",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 2684000000,
"revenueEstimated": 2648915032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2019-02-14",
"epsActual": 1.5,
"epsEstimated": 1.47,
"revenueActual": 2688000000,
"revenueEstimated": 2634240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2018-10-22",
"epsActual": 1.42,
"epsEstimated": 1.39,
"revenueActual": 2594000000,
"revenueEstimated": 2539197183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2018-07-24",
"epsActual": 1.29,
"epsEstimated": 1.24,
"revenueActual": 2567000000,
"revenueEstimated": 2447604651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2018-05-02",
"epsActual": 1.34,
"epsEstimated": 1.28,
"revenueActual": 2563000000,
"revenueEstimated": 2429111940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2018-02-14",
"epsActual": 1.4,
"epsEstimated": 1.34,
"revenueActual": 2577000000,
"revenueEstimated": 2412957142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2017-10-26",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 2465000000,
"revenueEstimated": 2362386554,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2017-08-03",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 2375000000,
"revenueEstimated": 2268577981,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2017-05-03",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 2322000000,
"revenueEstimated": 2243168316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2017-02-14",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 2338000000,
"revenueEstimated": 2252298165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2016-11-02",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 1497173000,
"revenueEstimated": 1482228000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2016-07-27",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 1552673000,
"revenueEstimated": 1502612903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2016-05-03",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 1490085000,
"revenueEstimated": 1439871910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2016-02-11",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 1521730000,
"revenueEstimated": 1470976666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2015-10-28",
"epsActual": 0.94,
"epsEstimated": 0.81,
"revenueActual": 1424769000,
"revenueEstimated": 1227753191,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2015-07-29",
"epsActual": 0.78,
"epsEstimated": 0.7,
"revenueActual": 1443527000,
"revenueEstimated": 1295448717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2015-04-29",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 1347593000,
"revenueEstimated": 1328883333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2015-02-12",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 1411088000,
"revenueEstimated": 1331601408,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2014-10-30",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 1400034000,
"revenueEstimated": 1378461538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IQV",
"date": "2014-07-31",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 1341030000,
"revenueEstimated": 1278140625,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Morgan Stanley Maintains Equal-Weight on IQVIA Holdings, Raises Price Target to $270",
"url": "https://www.benzinga.com/news/26/09/61848832/morgan-stanley-maintains-equal-weight-iqvia-holdings-raises-price-target-270",
"source": "benzinga",
"date": "2026-09-17T15:52:54.552000+00:00",
"summary": "Morgan Stanley analyst Kallum Titchmarsh maintains IQVIA Holdings (NYSE:IQV) with a Equal-Weight and raises the price target from $240 to $270.",
"image": ""
},
{
"title": "IQVIA Stock Rises 60% in 6 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2990705/iqvia-stock-rises-60-in-6-months-here-s-what-you-should-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2990705",
"source": "Zacks Investment Research",
"date": "2026-09-16T14:16:00Z",
"summary": "IQVIA (IQV) has surged 60.1% over six months, driven by 6% organic growth in Q2 2026, with R&DS bookings up 19.3% and a $34.2 billion backlog. The company's rapid AI adoption—294 agents deployed across 90 use cases with 19 of top 20 pharma companies adopting solutions—is strength",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "A Strong Rebound Case of IQVIA Holdings (IQV)",
"url": "https://finance.yahoo.com/healthcare/articles/strong-rebound-case-iqvia-holdings-135751415.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:57:51Z",
"summary": "Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the MSCI All Country World Index's 15.1% and the MSCI ACWI Value Index's 10.8%. For t",
"image": "https://s.yimg.com/lo/mysterio/api/51e39c7b087b845eb3cac7923b942a03524b3eac11829c2e23d28aff1ebb497c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F9798ba72df81dde053d4a2f1da22e6dc.jpg"
},
{
"title": "Why IQVIA Holdings (IQV) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988397/why-iqvia-holdings-iqv-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2988397",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:50:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-iqvia-holdings-iqv-is-a-top-momentum-stock-20260911.jpg"
},
{
"title": "IQVIA Holdings Stock: Is IQV Outperforming the Health Care Sector?",
"url": "https://finance.yahoo.com/healthcare/articles/iqvia-holdings-stock-iqv-outperforming-135649192.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:56:49Z",
"summary": "Durham, North Carolina-based IQVIA Holdings Inc. (IQV) provides healthcare research services. Valued at $42.3 billion by market cap, the company offers analytics, technology solutions, and clinical research services to the life sciences industry which helps them in the clinical d",
"image": "https://s.yimg.com/lo/mysterio/api/9719c7629f7be4a2f66f6b099eb22fc2b3c6e36c6a6ae6e65c4e08bdb6ba49b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6a7fa8f2d0068cb0408d07f24e713745.jpg"
},
{
"title": "Arizona State Retirement System Buys 2,372 Shares of IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-buys-2372-shares-of-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-09-10 03:13:59",
"summary": "Arizona State Retirement System lifted its stake in IQVIA Holdings Inc. (NYSE: IQV) by 5.1% in the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 48,655 shares of the medical research company's stock after purchasing an additio",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-buys-2372-shares-of-iqvia-20260910.png"
},
{
"title": "IQVIA stock rises amid $2 billion senior notes offering By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/iqvia-stock-rises-amid-2-billion-senior-notes-offering-93CH-4894649",
"source": "Investing.com",
"date": "2026-09-09T21:34:45Z",
"summary": "Investing.com -- IQVIA Holdings Inc. (NYSE:IQV) shares rose 4.3% in after-hours trading Wednesday following the company's announcement that its subsidiary priced a $2 billion senior notes offering due 2034.\n\nThe notes, issued by wholly owned subsidiary IQVIA Inc., will carry an i",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "IQVIA prices $2 billion senior notes due 2034 By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-prices-2-billion-senior-notes-due-2034-93CH-4894617",
"source": "Investing.com",
"date": "2026-09-09T21:16:32Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA Holdings Inc. (NYSE:IQV) announced today that its subsidiary IQVIA Inc. priced an offering of $2 billion in senior notes due 2034, according to a press release statement.\n\nThe notes will carry an interest rate of 6.375% per annum, with semi-an",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "IQVIA plans $2 billion senior notes offering due 2034 By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-plans-2-billion-senior-notes-offering-due-2034-93CH-4893520",
"source": "Investing.com",
"date": "2026-09-09T12:20:30Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA Holdings Inc. (NYSE:IQV) announced today that its wholly owned subsidiary, IQVIA Inc., intends to offer $2 billion in senior notes due 2034, according to a press release statement.\n\nThe company plans to use proceeds from the notes offering to ",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "IQVIA Announces Pricing of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260909941700/en/IQVIA-Announces-Pricing-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-09-09 17:13:00",
"summary": "RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV) today announced that its wholly owned subsidiary, IQVIA Inc. (the “Issuer”), priced an offering of $2,000,000,000 in aggregate principal amount of senior notes due 2034 (the “Notes”). The proc",
"image": "https://images.financialmodelingprep.com/news/iqvia-announces-pricing-of-senior-notes-20260909.jpg"
},
{
"title": "IQVIA Announces Offering of Senior Notes",
"url": "https://www.gurufocus.com/news/9072651/iqvia-announces-offering-of-senior-notes",
"source": "GuruFocus",
"date": "2026-09-09 09:00:00",
"summary": "IQVIA Holdings Inc. (âIQVIAâ) (NYSE: IQV) today announced that its wholly owned subsidiary, IQVIA Inc. (the âIssuerâ), intends to raise $2,000,000,000 th",
"image": "https://images.financialmodelingprep.com/news/iqvia-announces-offering-of-senior-notes-20260909.png"
},
{
"title": "Iqvia EVP James Berkshire sells $697k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/iqvia-evp-james-berkshire-sells-697k-in-company-stock-93CH-4890067",
"source": "Investing.com",
"date": "2026-09-04T21:31:07Z",
"summary": "James G. Berkshire, Executive Vice President of Global Infrastructure and Operations at IQVIA Holdings Inc. (NYSE:IQV), reported recent transactions involving the company's common stock. On September 2, 2026, Mr. Berkshire disposed of a total of 5,381 shares through sales and oth",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Lowers Holdings in IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/09/04/b-metzler-seel-sohn-co-ag-lowers-holdings-in-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-09-04 03:24:36",
"summary": "B. Metzler seel. Sohn and Co. AG cut its holdings in IQVIA Holdings Inc. (NYSE: IQV) by 28.3% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 24,610 shares of the medical research comp",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-lowers-holdings-in-20260904.png"
},
{
"title": "IQVIA launches AI platform for clinical trial development By Investing.com",
"url": "https://www.investing.com/news/company-news/iqvia-launches-ai-platform-for-clinical-trial-development-93CH-4888511",
"source": "Investing.com",
"date": "2026-09-03T20:20:35Z",
"summary": "RESEARCH TRIANGLE PARK, N.C. - IQVIA (NYSE:IQV) announced Wednesday the launch of IQVIA Predictive Clinical Development, an AI-powered platform designed to accelerate clinical trial processes for life sciences companies.\n\nThe platform aims to reduce study startup time by 33% and ",
"image": "https://content-media.investing.com/news/LYNXMPEM3D0VW_1200_L.jpg"
},
{
"title": "IQVIA's Predictive Clinical Development Provides Sponsors With Significant Efficiencies to Get Treatments to Market Faster",
"url": "https://finance.yahoo.com/healthcare/articles/iqvias-predictive-clinical-development-provides-201500078.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T20:15:00Z",
"summary": "RESEARCH TRIANGLE PARK, N.C., September 03, 2026--(BUSINESS WIRE)--IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence, today announced IQVIA Predictive Clinical Development, an AI-powered approach designed to",
"image": "https://s.yimg.com/lo/mysterio/api/7ebbc893ebc949a394fdc800ac4e21c2e1b87ceaf0c1eb460a705c74c4a2931d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F3eff1f55e2d8c2742b475e47893e0dcd.jpg"
},
{
"title": "VEEV Raises FY27 Outlook as Vault CRM and AI Momentum Accelerate Fast",
"url": "https://finance.yahoo.com/technology/ai/articles/veev-raises-fy27-outlook-vault-181000467.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T18:10:00Z",
"summary": "Veeva Systems Inc. VEEV raised its fiscal 2027 outlook after second-quarter revenues increased 17.6% year over year to $928 million. Vault CRM adoption and broader commercial execution added another positive signal.\n\nThe question is how quickly CRM migrations, newer R&D products ",
"image": "https://s.yimg.com/lo/mysterio/api/5262a22f4dc2fa6e3dd8708be9f68a56194a041c5b8a7bda2783c6274422fbd0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3ecb7b8f4826ee26a884371aa5efe958.jpg"
},
{
"title": "Why Is TransMedics (TMDX) Up 10.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984530/why-is-transmedics-tmdx-up-10-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984530",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:26Z",
"summary": "TransMedics (TMDX) reported Q2 2026 earnings that missed estimates by 12%, with EPS down 52.2% year-over-year to $0.44. However, revenues grew 20.7% to $189.9 million, driven by strong service revenue growth of 28.6%. The company raised its 2026 revenue guidance but lowered adjus",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default230.jpg"
},
{
"title": "Q2 Earnings Roundup: IQVIA (NYSE:IQV) And The Rest Of The Drug Development Inputs & Services Segment",
"url": "https://finance.yahoo.com/healthcare/articles/q2-earnings-roundup-iqvia-nyse-205240606.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:52:40Z",
"summary": "As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the drug development inputs & services industry, including IQVIA (NYSE:IQV) and its peers.\n\nCompanies specializing in drug development inputs and services play a cru",
"image": "https://s.yimg.com/lo/mysterio/api/3c7565c3bb31d5a6d7a36c34d178010180482ba0d7075b825df0cf07a6dc5282/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F24070549d076ed63ce3e30be97c1f359.jpg"
},
{
"title": "Medera Presents Late-Breaking Clinical Trial Data at ESC Congress 2026 Demonstrating Durable Improvement in HFpEF Cardiac Filling Pressures Following SRD-002 Gene Therapy",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353109/0/en/medera-presents-late-breaking-clinical-trial-data-at-esc-congress-2026-demonstrating-durable-improvement-in-hfpef-cardiac-filling-pressures-following-srd-002-gene-therapy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T09:15:00Z",
"summary": "Medera Inc. announced 12-month data from its MUSIC-HFpEF Phase 1/2a clinical trial showing that 80% of patients met the prespecified threshold for normalization of cardiac filling pressures, with approximately 30% reduction in peak exercise pulmonary capillary wedge pressure. The",
"image": "https://ml.globenewswire.com/Resource/Download/914f089c-79de-4cef-91d3-3b50d6e15230"
},
{
"title": "IQVIA Wins Multiple Industry Awards for AI and Technology Innovation Across Life Sciences and Healthcare",
"url": "https://www.businesswire.com/news/home/20260827483750/en/IQVIA-Wins-Multiple-Industry-Awards-for-AI-and-Technology-Innovation-Across-Life-Sciences-and-Healthcare/",
"source": "Business Wire",
"date": "2026-08-27 16:15:00",
"summary": "RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, today announced it received recognition this year from multipl",
"image": "https://images.financialmodelingprep.com/news/iqvia-wins-multiple-industry-awards-for-ai-and-technology-20260827.jpg"
},
{
"title": "Why Is IQVIA (IQV) Up 5.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981206/why-is-iqvia-iqv-up-5-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981206",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:35:58",
"summary": "IQVIA (IQV) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-iqvia-iqv-up-56-since-last-earnings-20260827.jpg"
},
{
"title": "Here's Why You Should Retain IQVIA Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2980393/here-s-why-you-should-retain-iqvia-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2980393",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:21:17",
"summary": "IQV shares rise 21.7% in a month as data assets, AI-enabled technology and strong cash flow support growth despite liquidity and pricing risks.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-iqvia-stock-in-your-20260826.jpg"
},
{
"title": "2 Large-Cap Stocks with Exciting Potential and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-exciting-082244497.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T08:22:44Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThis is precisely where StockStory comes in - our job i",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Callan Family Office LLC Invests $1.75 Million in IQVIA Holdings Inc. $IQV",
"url": "https://www.defenseworld.net/2026/08/24/callan-family-office-llc-invests-1-75-million-in-iqvia-holdings-inc-iqv.html",
"source": "Defense World",
"date": "2026-08-24 06:49:05",
"summary": "Callan Family Office LLC bought a new position in IQVIA Holdings Inc. (NYSE: IQV) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 9,044 shares of the medical research company's stock, va",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-invests-175-million-in-iqvia-20260824.png"
},
{
"title": "IQVIA Holdings Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/healthcare/articles/iqvia-holdings-stock-outlook-wall-114049704.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:40:49Z",
"summary": "Durham, North Carolina-based IQVIA Holdings Inc. (IQV) is a leading global provider of clinical research services, healthcare intelligence, advanced analytics, and technology solutions for the life sciences and healthcare industries. Valued at $41 billion by market cap, the compa",
"image": "https://s.yimg.com/lo/mysterio/api/6799D8A8554F1D57B818ACEAB2E12F43142DABF320953D511F68998282DBC35A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6a7fa8f2d0068cb0408d07f24e713745.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "IQV",
"date": "2030-12-31",
"revenueLow": 22070940961,
"revenueHigh": 22808468256,
"revenueAvg": 22248500000,
"ebitdaLow": 5833778332,
"ebitdaHigh": 6016309112,
"ebitdaAvg": 5877722286,
"ebitLow": 4882000313,
"ebitHigh": 5064531093,
"ebitAvg": 4925944267,
"netIncomeLow": 3567925155,
"netIncomeHigh": 3723294406,
"netIncomeAvg": 3605330020,
"sgaExpenseLow": 2975885513,
"sgaExpenseHigh": 3075328342,
"sgaExpenseAvg": 2999826286,
"epsAvg": 20.78,
"epsHigh": 21.45991,
"epsLow": 20.56441,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "IQV",
"date": "2029-12-31",
"revenueLow": 20644913246,
"revenueHigh": 21334788093,
"revenueAvg": 20811000000,
"ebitdaLow": 5337803894,
"ebitdaHigh": 5498659269,
"ebitdaAvg": 5376529770,
"ebitLow": 4384210037,
"ebitHigh": 4545065412,
"ebitAvg": 4422935913,
"netIncomeLow": 3144208658,
"netIncomeHigh": 3281127918,
"netIncomeAvg": 3177171923,
"sgaExpenseLow": 2783610285,
"sgaExpenseHigh": 2876628003,
"sgaExpenseAvg": 2806004217,
"epsAvg": 18.31223,
"epsHigh": 18.9114,
"epsLow": 18.12224,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "IQV",
"date": "2028-12-31",
"revenueLow": 19191063788,
"revenueHigh": 20650358429,
"revenueAvg": 19508733710,
"ebitdaLow": 4520244265,
"ebitdaHigh": 5466483416,
"ebitdaAvg": 4758202004,
"ebitLow": 3549124078,
"ebitHigh": 4495363229,
"ebitAvg": 3787081817,
"netIncomeLow": 2433387829,
"netIncomeHigh": 3238821678,
"netIncomeAvg": 2635936220,
"sgaExpenseLow": 2587583774,
"sgaExpenseHigh": 2784344474,
"sgaExpenseAvg": 2630416081,
"epsAvg": 16.14821,
"epsHigh": 18.66756,
"epsLow": 14.02529,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "IQV",
"date": "2027-12-31",
"revenueLow": 18204906127,
"revenueHigh": 18981701903,
"revenueAvg": 18424002372,
"ebitdaLow": 4548678325,
"ebitdaHigh": 4776388276,
"ebitdaAvg": 4662533300,
"ebitLow": 3541828961,
"ebitHigh": 3769538912,
"ebitAvg": 3655683936,
"netIncomeLow": 2427178263,
"netIncomeHigh": 2621003790,
"netIncomeAvg": 2524091026.5,
"sgaExpenseLow": 2454617431,
"sgaExpenseHigh": 2559354937,
"sgaExpenseAvg": 2484158779,
"epsAvg": 14.42227,
"epsHigh": 15.10665,
"epsLow": 13.9895,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "IQV",
"targetHigh": 287,
"targetLow": 185,
"targetConsensus": 246.13,
"targetMedian": 243.5
},
"ratings": {
"symbol": "IQV",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IQV",
"date": "2026-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2025-01-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-12-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-19",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-09-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-02-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2024-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-02-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-01-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-10-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-04-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2023-01-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-12-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2022-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-11-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-11-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-11-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-09-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2021-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2021-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2021-03-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2021-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2021-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-07-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2020-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-11-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2019-06-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2019-06-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-06-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-06-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-06-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-05-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-02-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-02-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2019-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-07-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-06-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-04-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-04-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-03-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2018-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-12-15",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2017-11-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-09-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-08-04",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-07-07",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2017-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2017-02-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2017-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-12-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-12-01",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-10-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-10-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-05-03",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2016-03-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-10-21",
"gradingCompany": "Avondale Partners",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2015-07-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-05-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2015-03-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IQV",
"date": "2015-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-11-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-10-10",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2014-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2014-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-02-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2014-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2013-10-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "IQV",
"date": "2013-09-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-09-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-06-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IQV",
"date": "2013-05-21",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 269.44,
"rsi": 65.72603788020002,
"sma20": 262.64000000000016,
"sma50": 240.19020000000023,
"sma200": 203.43850000000054,
"adx": 34.571341240560734,
"atr": 6.79,
"atr_pct": 2.52,
"atr_expansion_pct": -7.2,
"di_plus": 25.7,
"di_minus": 16.0,
"high_52w": 271.62,
"low_52w": 156.66,
"sma50_series": [
{
"close": 173.55,
"ma": 169.79880000000026
},
{
"close": 175.06,
"ma": 169.81460000000027
},
{
"close": 172.38,
"ma": 169.78300000000027
},
{
"close": 170.68,
"ma": 169.63900000000027
},
{
"close": 169.12,
"ma": 169.4514000000003
},
{
"close": 172.81,
"ma": 169.41780000000028
},
{
"close": 173.18,
"ma": 169.31040000000027
},
{
"close": 171.5,
"ma": 169.32180000000025
},
{
"close": 168.02,
"ma": 169.25060000000028
},
{
"close": 167.9,
"ma": 169.35000000000025
},
{
"close": 162,
"ma": 169.29560000000026
},
{
"close": 165.62,
"ma": 169.31020000000026
},
{
"close": 181.09,
"ma": 169.56340000000026
},
{
"close": 182.21,
"ma": 169.86720000000025
},
{
"close": 186.82,
"ma": 170.27420000000026
},
{
"close": 180.64,
"ma": 170.56560000000027
},
{
"close": 182.05,
"ma": 170.86740000000026
},
{
"close": 186.88,
"ma": 171.28320000000028
},
{
"close": 183.45,
"ma": 171.63940000000028
},
{
"close": 183.69,
"ma": 171.9252000000003
},
{
"close": 186.25,
"ma": 172.37320000000028
},
{
"close": 182.17,
"ma": 172.69340000000028
},
{
"close": 181.06,
"ma": 172.9038000000003
},
{
"close": 181.46,
"ma": 173.0850000000003
},
{
"close": 178.39,
"ma": 173.1876000000003
},
{
"close": 179.17,
"ma": 173.3566000000003
},
{
"close": 170.67,
"ma": 173.35760000000028
},
{
"close": 167.77,
"ma": 173.26220000000026
},
{
"close": 167.81,
"ma": 173.23880000000025
},
{
"close": 171.28,
"ma": 173.31760000000028
},
{
"close": 185.62,
"ma": 173.59020000000027
},
{
"close": 186.43,
"ma": 173.81320000000025
},
{
"close": 191.14,
"ma": 174.07400000000027
},
{
"close": 193.28,
"ma": 174.50060000000028
},
{
"close": 193.22,
"ma": 174.83580000000026
},
{
"close": 203.2,
"ma": 175.36460000000028
},
{
"close": 207.04,
"ma": 175.9916000000003
},
{
"close": 205.97,
"ma": 176.6068000000003
},
{
"close": 208.23,
"ma": 177.55780000000027
},
{
"close": 203.79,
"ma": 178.3880000000003
},
{
"close": 208.97,
"ma": 179.29060000000027
},
{
"close": 207.85,
"ma": 180.26800000000028
},
{
"close": 207.55,
"ma": 181.28580000000028
},
{
"close": 207.83,
"ma": 182.27500000000026
},
{
"close": 206.81,
"ma": 183.25580000000028
},
{
"close": 210.49,
"ma": 184.24680000000026
},
{
"close": 206.26,
"ma": 184.84360000000027
},
{
"close": 203.9,
"ma": 185.39220000000026
},
{
"close": 201.62,
"ma": 185.85180000000025
},
{
"close": 198.52,
"ma": 186.24800000000025
},
{
"close": 207.32,
"ma": 186.92340000000024
},
{
"close": 208.05,
"ma": 187.58320000000026
},
{
"close": 213.22,
"ma": 188.40000000000026
},
{
"close": 242.94,
"ma": 189.84520000000026
},
{
"close": 247.56,
"ma": 191.41400000000027
},
{
"close": 237.79,
"ma": 192.71360000000027
},
{
"close": 235.02,
"ma": 193.95040000000026
},
{
"close": 233.36,
"ma": 195.1876000000003
},
{
"close": 228.2,
"ma": 196.39120000000028
},
{
"close": 236.05,
"ma": 197.75420000000028
},
{
"close": 232.43,
"ma": 199.1628000000003
},
{
"close": 238.7,
"ma": 200.62440000000026
},
{
"close": 241.99,
"ma": 201.84240000000028
},
{
"close": 243.84,
"ma": 203.07500000000024
},
{
"close": 241.71,
"ma": 204.17280000000025
},
{
"close": 241.52,
"ma": 205.39040000000023
},
{
"close": 236.66,
"ma": 206.48260000000025
},
{
"close": 241.24,
"ma": 207.56980000000024
},
{
"close": 240.03,
"ma": 208.70140000000026
},
{
"close": 249.28,
"ma": 210.01320000000024
},
{
"close": 256.05,
"ma": 211.40920000000023
},
{
"close": 259.82,
"ma": 212.96220000000022
},
{
"close": 260.24,
"ma": 214.54580000000024
},
{
"close": 259.42,
"ma": 216.10500000000022
},
{
"close": 261.51,
"ma": 217.76740000000024
},
{
"close": 262.38,
"ma": 219.43160000000023
},
{
"close": 261.75,
"ma": 221.25320000000022
},
{
"close": 261.19,
"ma": 223.12160000000023
},
{
"close": 258.35,
"ma": 224.93240000000023
},
{
"close": 263.84,
"ma": 226.78360000000023
},
{
"close": 271.62,
"ma": 228.50360000000023
},
{
"close": 267.77,
"ma": 230.13040000000024
},
{
"close": 259.21,
"ma": 231.4918000000002
},
{
"close": 256.98,
"ma": 232.76580000000024
},
{
"close": 257.3,
"ma": 234.04740000000024
},
{
"close": 261.77,
"ma": 235.21880000000021
},
{
"close": 265.67,
"ma": 236.3914000000002
},
{
"close": 269.67,
"ma": 237.66540000000023
},
{
"close": 268.82,
"ma": 238.87720000000024
},
{
"close": 269.44,
"ma": 240.19020000000023
}
],
"sma200_series": [
{
"close": 173.55,
"ma": 196.86845000000048
},
{
"close": 175.06,
"ma": 196.74790000000047
},
{
"close": 172.38,
"ma": 196.6210000000005
},
{
"close": 170.68,
"ma": 196.5016500000005
},
{
"close": 169.12,
"ma": 196.3895500000005
},
{
"close": 172.81,
"ma": 196.32430000000048
},
{
"close": 173.18,
"ma": 196.2779500000005
},
{
"close": 171.5,
"ma": 196.22170000000048
},
{
"close": 168.02,
"ma": 196.14215000000047
},
{
"close": 167.9,
"ma": 196.09420000000048
},
{
"close": 162,
"ma": 196.0094500000005
},
{
"close": 165.62,
"ma": 195.93825000000052
},
{
"close": 181.09,
"ma": 195.94325000000052
},
{
"close": 182.21,
"ma": 195.92475000000053
},
{
"close": 186.82,
"ma": 195.90770000000052
},
{
"close": 180.64,
"ma": 195.8639000000005
},
{
"close": 182.05,
"ma": 195.8187000000005
},
{
"close": 186.88,
"ma": 195.7904000000005
},
{
"close": 183.45,
"ma": 195.74590000000046
},
{
"close": 183.69,
"ma": 195.70415000000048
},
{
"close": 186.25,
"ma": 195.70845000000048
},
{
"close": 182.17,
"ma": 195.66355000000047
},
{
"close": 181.06,
"ma": 195.62875000000048
},
{
"close": 181.46,
"ma": 195.59725000000046
},
{
"close": 178.39,
"ma": 195.54520000000045
},
{
"close": 179.17,
"ma": 195.49740000000045
},
{
"close": 170.67,
"ma": 195.39670000000046
},
{
"close": 167.77,
"ma": 195.31685000000044
},
{
"close": 167.81,
"ma": 195.23280000000045
},
{
"close": 171.28,
"ma": 195.16880000000046
},
{
"close": 185.62,
"ma": 195.15850000000046
},
{
"close": 186.43,
"ma": 195.15225000000046
},
{
"close": 191.14,
"ma": 195.15975000000046
},
{
"close": 193.28,
"ma": 195.20680000000047
},
{
"close": 193.22,
"ma": 195.21945000000048
},
{
"close": 203.2,
"ma": 195.2993500000005
},
{
"close": 207.04,
"ma": 195.40470000000047
},
{
"close": 205.97,
"ma": 195.5005000000005
},
{
"close": 208.23,
"ma": 195.6082000000005
},
{
"close": 203.79,
"ma": 195.6761500000005
},
{
"close": 208.97,
"ma": 195.78490000000048
},
{
"close": 207.85,
"ma": 195.88500000000047
},
{
"close": 207.55,
"ma": 195.99050000000045
},
{
"close": 207.83,
"ma": 196.12345000000045
},
{
"close": 206.81,
"ma": 196.27405000000047
},
{
"close": 210.49,
"ma": 196.42870000000048
},
{
"close": 206.26,
"ma": 196.55640000000048
},
{
"close": 203.9,
"ma": 196.62620000000047
},
{
"close": 201.62,
"ma": 196.61535000000046
},
{
"close": 198.52,
"ma": 196.58625000000046
},
{
"close": 207.32,
"ma": 196.58970000000048
},
{
"close": 208.05,
"ma": 196.60485000000048
},
{
"close": 213.22,
"ma": 196.6666500000005
},
{
"close": 242.94,
"ma": 196.87835000000047
},
{
"close": 247.56,
"ma": 197.10115000000044
},
{
"close": 237.79,
"ma": 197.29925000000046
},
{
"close": 235.02,
"ma": 197.45550000000046
},
{
"close": 233.36,
"ma": 197.59850000000046
},
{
"close": 228.2,
"ma": 197.72390000000047
},
{
"close": 236.05,
"ma": 197.87540000000047
},
{
"close": 232.43,
"ma": 198.01480000000046
},
{
"close": 238.7,
"ma": 198.14805000000047
},
{
"close": 241.99,
"ma": 198.26465000000047
},
{
"close": 243.84,
"ma": 198.3945500000005
},
{
"close": 241.71,
"ma": 198.5035500000005
},
{
"close": 241.52,
"ma": 198.6085500000005
},
{
"close": 236.66,
"ma": 198.7047000000005
},
{
"close": 241.24,
"ma": 198.82025000000053
},
{
"close": 240.03,
"ma": 198.93125000000052
},
{
"close": 249.28,
"ma": 199.0953000000005
},
{
"close": 256.05,
"ma": 199.29325000000048
},
{
"close": 259.82,
"ma": 199.5229500000005
},
{
"close": 260.24,
"ma": 199.7693500000005
},
{
"close": 259.42,
"ma": 200.0158500000005
},
{
"close": 261.51,
"ma": 200.26910000000052
},
{
"close": 262.38,
"ma": 200.5287000000005
},
{
"close": 261.75,
"ma": 200.77220000000048
},
{
"close": 261.19,
"ma": 200.9855000000005
},
{
"close": 258.35,
"ma": 201.1728500000005
},
{
"close": 263.84,
"ma": 201.37430000000052
},
{
"close": 271.62,
"ma": 201.62935000000053
},
{
"close": 267.77,
"ma": 201.88760000000053
},
{
"close": 259.21,
"ma": 202.09725000000054
},
{
"close": 256.98,
"ma": 202.29475000000053
},
{
"close": 257.3,
"ma": 202.49570000000054
},
{
"close": 261.77,
"ma": 202.68005000000056
},
{
"close": 265.67,
"ma": 202.86750000000055
},
{
"close": 269.67,
"ma": 203.05625000000055
},
{
"close": 268.82,
"ma": 203.24135000000052
},
{
"close": 269.44,
"ma": 203.43850000000054
}
],
"structure": {
"ema8": 265.77526649227815,
"ema21": 259.365661724446,
"ema50": 241.95576143822933,
"ema200": 209.09594493998475,
"ema10": 264.93145909302757,
"ema20": 259.94421209477275,
"ema10_slope_pct": 1.88,
"ema20_slope_pct": 1.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 7.707,
"signal": 8.498,
"histogram": -0.791
},
"bollinger": {
"mid": 262.64,
"upper": 271.75,
"lower": 253.53,
"width_pct": 6.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 1.42,
"ret_5d": 4.72,
"roc10_accel": 3.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 406014060.90000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
},
"fundamentals": {
"symbol": "IQV",
"marketCap": 44349824000,
"enterpriseValueTTM": 58681824000,
"evToSalesTTM": 3.4553273273273275,
"evToOperatingCashFlowTTM": 20.816539198297267,
"evToFreeCashFlowTTM": 22.45764408725603,
"evToEBITDATTM": 16.633170068027212,
"netDebtToEBITDATTM": 4.062358276643991,
"currentRatioTTM": 0.7062960862166762,
"incomeQualityTTM": 2.0442349528643944,
"grahamNumberTTM": 82.63882018640243,
"grahamNetNetTTM": -113.39563397129187,
"taxBurdenTTM": 0.8545680546923555,
"interestBurdenTTM": 0.6861407249466951,
"workingCapitalTTM": -2589000000,
"investedCapitalTTM": 19615000000,
"returnOnAssetsTTM": 0.046015862922927614,
"operatingReturnOnAssetsTTM": 0.0774061387601585,
"returnOnTangibleAssetsTTM": 0.16123358348968106,
"returnOnEquityTTM": 0.21951706246258232,
"returnOnInvestedCapitalTTM": 0.08315755978783725,
"returnOnCapitalEmployedTTM": 0.10941801955758093,
"earningsYieldTTM": 0.030521393299162394,
"freeCashFlowYieldTTM": 0.05891793392460813,
"capexToOperatingCashFlowTTM": 0.07307555870876198,
"capexToDepreciationTTM": 0.17413355874894337,
"capexToRevenueTTM": 0.012129776835659188,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12118000353294471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.016192663251486782,
"intangiblesToTotalAssetsTTM": 0.7146012516314715,
"averageReceivablesTTM": 3654000000,
"averagePayablesTTM": 3623500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 72.79367602897015,
"daysOfPayablesOutstandingTTM": 105.11813537675606,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 72.79367602897015,
"cashConversionCycleTTM": -32.324459347785904,
"freeCashFlowToEquityTTM": 3221000000,
"freeCashFlowToFirmTTM": 3262767557.489124,
"tangibleAssetValueTTM": -15052000000,
"netCurrentAssetValueTTM": -17354000000,
"grossProfitMarginTTM": 0.26232114467408585,
"ebitMarginTTM": 0.13807925572631455,
"ebitdaMarginTTM": 0.2077371489136195,
"operatingProfitMarginTTM": 0.13572395925337102,
"pretaxProfitMarginTTM": 0.09474180062415356,
"continuousOperationsProfitMarginTTM": 0.07984455043278572,
"netProfitMarginTTM": 0.0809633162574339,
"bottomLineProfitMarginTTM": 0.0809633162574339,
"receivablesTurnoverTTM": 5.014171833480956,
"payablesTurnoverTTM": 3.4722838137472283,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.956521739130434,
"assetTurnoverTTM": 0.5683544727418761,
"quickRatioTTM": 0.7062960862166762,
"solvencyRatioTTM": 0.10848176420695504,
"cashRatioTTM": 0.21656267725467954,
"priceToEarningsRatioTTM": 33.14145141451415,
"priceToEarningsGrowthRatioTTM": 2.011542007593992,
"forwardPriceToEarningsGrowthRatioTTM": 2.955489173788989,
"priceToEarningsDilutedRatioTTM": 33.42928039702233,
"priceToEarningsDilutedGrowthRatioTTM": 2.008663717768907,
"priceToBookRatioTTM": 7.300335115864528,
"priceToSalesRatioTTM": 2.61142460107166,
"priceToFreeCashFlowRatioTTM": 16.972760811327976,
"priceToOperatingCashFlowRatioTTM": 15.980974813763746,
"debtToAssetsRatioTTM": 0.5435226398045581,
"debtToEquityRatioTTM": 2.631826284232701,
"debtToCapitalRatioTTM": 0.7246564340531858,
"longTermDebtToCapitalRatioTTM": 0.6895250553431274,
"financialLeverageRatioTTM": 4.8421649651596175,
"workingCapitalTurnoverRatioTTM": -7.2298850574712645,
"operatingCashFlowRatioTTM": 0.3197958026091889,
"operatingCashFlowSalesRatioTTM": 0.1659895189306954,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9269244412912381,
"debtServiceCoverageRatioTTM": 1.068515497553018,
"interestCoverageRatioTTM": 2.9896238651102465,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2288578901482128,
"operatingCashFlowCoverageRatioTTM": 0.17357305584631488,
"capitalExpenditureCoverageRatioTTM": 13.684466019417476,
"dividendPaidAndCapexCoverageRatioTTM": 13.684466019417476,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 101.57296650717703,
"netIncomePerShareTTM": 8.223684210526315,
"interestDebtPerShareTTM": 101.7464114832536,
"cashPerShareTTM": 12.440191387559809,
"bookValuePerShareTTM": 37.68540669856459,
"tangibleBookValuePerShareTTM": -90.02392344497608,
"shareholdersEquityPerShareTTM": 36.9078947368421,
"operatingCashFlowPerShareTTM": 16.86004784688995,
"capexPerShareTTM": 1.2320574162679425,
"freeCashFlowPerShareTTM": 15.62799043062201,
"netIncomePerEBTTTM": 0.8545680546923555,
"ebtPerEbitTTM": 0.6980477223427332,
"priceToFairValueTTM": 7.300335115864528,
"debtToMarketCapTTM": 0.3607455127668601,
"effectiveTaxRateTTM": 0.15724052206339342,
"enterpriseValueMultipleTTM": 16.633170068027212,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 10412000000
},
{
"date": "2019",
"revenue": 11088000000
},
{
"date": "2020",
"revenue": 11359000000
},
{
"date": "2021",
"revenue": 13874000000
},
{
"date": "2022",
"revenue": 14410000000
},
{
"date": "2023",
"revenue": 14984000000
},
{
"date": "2024",
"revenue": 15405000000
},
{
"date": "2025",
"revenue": 16310000000
}
],
"dcf": {
"symbol": "IQV",
"date": "2026-09-17",
"dcf": 197.81103965657462,
"Stock Price": 270.355
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16310000000,
"costOfRevenue": 12024000000,
"grossProfit": 4286000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1999000000,
"otherExpenses": 0,
"operatingExpenses": 1999000000,
"costAndExpenses": 14023000000,
"netInterestIncome": -684000000,
"interestIncome": 45000000,
"interestExpense": 729000000,
"depreciationAndAmortization": 1144000000,
"ebitda": 3464000000,
"ebit": 2320000000,
"nonOperatingIncomeExcludingInterest": -33000000,
"operatingIncome": 2287000000,
"totalOtherIncomeExpensesNet": -674000000,
"incomeBeforeTax": 1613000000,
"incomeTaxExpense": 252000000,
"netIncomeFromContinuingOperations": 1361000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2000000,
"netIncome": 1360000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1360000000,
"eps": 7.91,
"epsDiluted": 7.84,
"weightedAverageShsOut": 171900000,
"weightedAverageShsOutDil": 173500000
},
{
"date": "2024-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:39:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15405000000,
"costOfRevenue": 10030000000,
"grossProfit": 5375000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1992000000,
"otherExpenses": 1181000000,
"operatingExpenses": 3173000000,
"costAndExpenses": 13203000000,
"netInterestIncome": -623000000,
"interestIncome": 47000000,
"interestExpense": 670000000,
"depreciationAndAmortization": 1114000000,
"ebitda": 3453000000,
"ebit": 2339000000,
"nonOperatingIncomeExcludingInterest": -137000000,
"operatingIncome": 2202000000,
"totalOtherIncomeExpensesNet": -533000000,
"incomeBeforeTax": 1669000000,
"incomeTaxExpense": 296000000,
"netIncomeFromContinuingOperations": 1373000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1373000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1373000000,
"eps": 7.57,
"epsDiluted": 7.49,
"weightedAverageShsOut": 181300000,
"weightedAverageShsOutDil": 183400000
},
{
"date": "2023-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:33:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14984000000,
"costOfRevenue": 9745000000,
"grossProfit": 5239000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2053000000,
"otherExpenses": 1209000000,
"operatingExpenses": 3262000000,
"costAndExpenses": 13007000000,
"netInterestIncome": -636000000,
"interestIncome": 36000000,
"interestExpense": 672000000,
"depreciationAndAmortization": 1125000000,
"ebitda": 3256000000,
"ebit": 2131000000,
"nonOperatingIncomeExcludingInterest": -154000000,
"operatingIncome": 1977000000,
"totalOtherIncomeExpensesNet": -518000000,
"incomeBeforeTax": 1459000000,
"incomeTaxExpense": 101000000,
"netIncomeFromContinuingOperations": 1358000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1358000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1358000000,
"eps": 7.39,
"epsDiluted": 7.29,
"weightedAverageShsOut": 183800000,
"weightedAverageShsOutDil": 186300000
},
{
"date": "2022-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:24:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14410000000,
"costOfRevenue": 9382000000,
"grossProfit": 5028000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2071000000,
"otherExpenses": 1158000000,
"operatingExpenses": 3229000000,
"costAndExpenses": 12611000000,
"netInterestIncome": -403000000,
"interestIncome": 13000000,
"interestExpense": 416000000,
"depreciationAndAmortization": 1130000000,
"ebitda": 2909000000,
"ebit": 1779000000,
"nonOperatingIncomeExcludingInterest": 20000000,
"operatingIncome": 1799000000,
"totalOtherIncomeExpensesNet": -448000000,
"incomeBeforeTax": 1351000000,
"incomeTaxExpense": 260000000,
"netIncomeFromContinuingOperations": 1091000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1091000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1091000000,
"eps": 5.82,
"epsDiluted": 5.72,
"weightedAverageShsOut": 187600000,
"weightedAverageShsOutDil": 190600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1980000000,
"shortTermInvestments": 161000000,
"cashAndShortTermInvestments": 2141000000,
"netReceivables": 3427000000,
"accountsReceivables": 3400000000,
"otherReceivables": 27000000,
"inventory": 0,
"prepaids": 162000000,
"otherCurrentAssets": 519000000,
"totalCurrentAssets": 6249000000,
"propertyPlantEquipmentNet": 823000000,
"goodwill": 16616000000,
"intangibleAssets": 4962000000,
"goodwillAndIntangibleAssets": 21578000000,
"longTermInvestments": 432000000,
"taxAssets": 357000000,
"otherNonCurrentAssets": 505000000,
"totalNonCurrentAssets": 23695000000,
"otherAssets": 0,
"totalAssets": 29944000000,
"totalPayables": 3891000000,
"accountPayables": 3751000000,
"otherPayables": 140000000,
"accruedExpenses": 0,
"shortTermDebt": 1840000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2118000000,
"otherCurrentLiabilities": 489000000,
"totalCurrentLiabilities": 8338000000,
"longTermDebt": 14109000000,
"capitalLeaseObligationsNonCurrent": 225000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 179000000,
"otherNonCurrentLiabilities": 463000000,
"totalNonCurrentLiabilities": 14976000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225000000,
"totalLiabilities": 23314000000,
"treasuryStock": -11357000000,
"preferredStock": 0,
"commonStock": 11378000000,
"retainedEarnings": 7425000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -943000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6503000000,
"totalEquity": 6630000000,
"minorityInterest": 127000000,
"totalLiabilitiesAndTotalEquity": 29944000000,
"totalInvestments": 593000000,
"totalDebt": 16174000000,
"netDebt": 14194000000
},
{
"date": "2024-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:39:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1702000000,
"shortTermInvestments": 141000000,
"cashAndShortTermInvestments": 1843000000,
"netReceivables": 3240000000,
"accountsReceivables": 3204000000,
"otherReceivables": 36000000,
"inventory": 0,
"prepaids": 154000000,
"otherCurrentAssets": 592000000,
"totalCurrentAssets": 5829000000,
"propertyPlantEquipmentNet": 773000000,
"goodwill": 14710000000,
"intangibleAssets": 4499000000,
"goodwillAndIntangibleAssets": 19209000000,
"longTermInvestments": 374000000,
"taxAssets": 194000000,
"otherNonCurrentAssets": 520000000,
"totalNonCurrentAssets": 21070000000,
"otherAssets": 0,
"totalAssets": 26899000000,
"totalPayables": 892000000,
"accountPayables": 736000000,
"otherPayables": 156000000,
"accruedExpenses": 2043000000,
"shortTermDebt": 1145000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 156000000,
"deferredRevenue": 1779000000,
"otherCurrentLiabilities": 1098000000,
"totalCurrentLiabilities": 6957000000,
"longTermDebt": 12838000000,
"capitalLeaseObligationsNonCurrent": 173000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 196000000,
"otherNonCurrentLiabilities": 668000000,
"totalNonCurrentLiabilities": 13875000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 173000000,
"totalLiabilities": 20832000000,
"treasuryStock": -10103000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6065000000,
"additionalPaidInCapital": 11140000000,
"accumulatedOtherComprehensiveIncomeLoss": -1038000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6067000000,
"totalEquity": 6067000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26899000000,
"totalInvestments": 515000000,
"totalDebt": 14156000000,
"netDebt": 12454000000
},
{
"date": "2023-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:33:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1376000000,
"shortTermInvestments": 120000000,
"cashAndShortTermInvestments": 1496000000,
"netReceivables": 3413000000,
"accountsReceivables": 3381000000,
"otherReceivables": 32000000,
"inventory": 0,
"prepaids": 141000000,
"otherCurrentAssets": 546000000,
"totalCurrentAssets": 5596000000,
"propertyPlantEquipmentNet": 819000000,
"goodwill": 14567000000,
"intangibleAssets": 4839000000,
"goodwillAndIntangibleAssets": 19406000000,
"longTermInvestments": 239000000,
"taxAssets": 166000000,
"otherNonCurrentAssets": 455000000,
"totalNonCurrentAssets": 21085000000,
"otherAssets": 0,
"totalAssets": 26681000000,
"totalPayables": 825000000,
"accountPayables": 709000000,
"otherPayables": 116000000,
"accruedExpenses": 1887000000,
"shortTermDebt": 718000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 116000000,
"deferredRevenue": 1799000000,
"otherCurrentLiabilities": 1262000000,
"totalCurrentLiabilities": 6491000000,
"longTermDebt": 12955000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 202000000,
"otherNonCurrentLiabilities": 698000000,
"totalNonCurrentLiabilities": 14078000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 223000000,
"totalLiabilities": 20569000000,
"treasuryStock": -8741000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4692000000,
"additionalPaidInCapital": 11025000000,
"accumulatedOtherComprehensiveIncomeLoss": -867000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6112000000,
"totalEquity": 6112000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26681000000,
"totalInvestments": 359000000,
"totalDebt": 13896000000,
"netDebt": 12520000000
},
{
"date": "2022-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:24:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1216000000,
"shortTermInvestments": 93000000,
"cashAndShortTermInvestments": 1309000000,
"netReceivables": 2960000000,
"accountsReceivables": 2917000000,
"otherReceivables": 43000000,
"inventory": 0,
"prepaids": 151000000,
"otherCurrentAssets": 561000000,
"totalCurrentAssets": 4981000000,
"propertyPlantEquipmentNet": 863000000,
"goodwill": 13921000000,
"intangibleAssets": 4820000000,
"goodwillAndIntangibleAssets": 18741000000,
"longTermInvestments": 162000000,
"taxAssets": 118000000,
"otherNonCurrentAssets": 472000000,
"totalNonCurrentAssets": 20356000000,
"otherAssets": 0,
"totalAssets": 25337000000,
"totalPayables": 806000000,
"accountPayables": 645000000,
"otherPayables": 161000000,
"accruedExpenses": 1691000000,
"shortTermDebt": 152000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 161000000,
"deferredRevenue": 1797000000,
"otherCurrentLiabilities": 1132000000,
"totalCurrentLiabilities": 5578000000,
"longTermDebt": 12595000000,
"capitalLeaseObligationsNonCurrent": 264000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 464000000,
"otherNonCurrentLiabilities": 671000000,
"totalNonCurrentLiabilities": 13994000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264000000,
"totalLiabilities": 19572000000,
"treasuryStock": -7740000000,
"preferredStock": 0,
"commonStock": 10898000000,
"retainedEarnings": 3334000000,
"additionalPaidInCapital": 10895000000,
"accumulatedOtherComprehensiveIncomeLoss": -727000000,
"otherTotalStockholdersEquity": -10895000000,
"totalStockholdersEquity": 5765000000,
"totalEquity": 5765000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25337000000,
"totalInvestments": 255000000,
"totalDebt": 13011000000,
"netDebt": 11795000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:46:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1361000000,
"depreciationAndAmortization": 1144000000,
"deferredIncomeTax": -180000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 125000000,
"accountsReceivables": 60000000,
"inventory": 0,
"accountsPayables": -96000000,
"otherWorkingCapital": 161000000,
"otherNonCashItems": -43000000,
"netCashProvidedByOperatingActivities": 2654000000,
"investmentsInPropertyPlantAndEquipment": -603000000,
"acquisitionsNet": -1758000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": 74000000,
"netCashProvidedByInvestingActivities": -2305000000,
"netDebtIssuance": 1205000000,
"longTermNetDebtIssuance": 1205000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1311000000,
"netCommonStockIssuance": -1311000000,
"commonStockIssuance": -67000000,
"commonStockRepurchased": -1244000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -150000000,
"effectOfForexChangesOnCash": 79000000,
"netChangeInCash": 278000000,
"cashAtEndOfPeriod": 1980000000,
"cashAtBeginningOfPeriod": 1702000000,
"operatingCashFlow": 2654000000,
"capitalExpenditure": -603000000,
"freeCashFlow": 2051000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:39:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1373000000,
"depreciationAndAmortization": 1114000000,
"deferredIncomeTax": -129000000,
"stockBasedCompensation": 206000000,
"changeInWorkingCapital": 158000000,
"accountsReceivables": 182000000,
"inventory": 0,
"accountsPayables": 115000000,
"otherWorkingCapital": -139000000,
"otherNonCashItems": -6000000,
"netCashProvidedByOperatingActivities": 2716000000,
"investmentsInPropertyPlantAndEquipment": -602000000,
"acquisitionsNet": -710000000,
"purchasesOfInvestments": -134000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -1444000000,
"netDebtIssuance": 553000000,
"longTermNetDebtIssuance": 553000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1350000000,
"netCommonStockIssuance": -1350000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1350000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81000000,
"netCashProvidedByFinancingActivities": -878000000,
"effectOfForexChangesOnCash": -68000000,
"netChangeInCash": 326000000,
"cashAtEndOfPeriod": 1702000000,
"cashAtBeginningOfPeriod": 1376000000,
"operatingCashFlow": 2716000000,
"capitalExpenditure": -602000000,
"freeCashFlow": 2114000000,
"incomeTaxesPaid": 295000000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:33:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1358000000,
"depreciationAndAmortization": 1125000000,
"deferredIncomeTax": -269000000,
"stockBasedCompensation": 217000000,
"changeInWorkingCapital": -280000000,
"accountsReceivables": -388000000,
"inventory": 0,
"accountsPayables": 267000000,
"otherWorkingCapital": -159000000,
"otherNonCashItems": -2000000,
"netCashProvidedByOperatingActivities": 2149000000,
"investmentsInPropertyPlantAndEquipment": -649000000,
"acquisitionsNet": -876000000,
"purchasesOfInvestments": -83000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -1603000000,
"netDebtIssuance": 802000000,
"longTermNetDebtIssuance": 1127000000,
"shortTermNetDebtIssuance": -325000000,
"netStockIssuance": -992000000,
"netCommonStockIssuance": -992000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -992000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -192000000,
"netCashProvidedByFinancingActivities": -382000000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": 160000000,
"cashAtEndOfPeriod": 1376000000,
"cashAtBeginningOfPeriod": 1216000000,
"operatingCashFlow": 2149000000,
"capitalExpenditure": -649000000,
"freeCashFlow": 1500000000,
"incomeTaxesPaid": 340000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "IQV",
"reportedCurrency": "USD",
"cik": "0001478242",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:24:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1091000000,
"depreciationAndAmortization": 1130000000,
"deferredIncomeTax": -115000000,
"stockBasedCompensation": 194000000,
"changeInWorkingCapital": -84000000,
"accountsReceivables": -421000000,
"inventory": 0,
"accountsPayables": 427000000,
"otherWorkingCapital": -90000000,
"otherNonCashItems": 44000000,
"netCashProvidedByOperatingActivities": 2260000000,
"investmentsInPropertyPlantAndEquipment": -674000000,
"acquisitionsNet": -1335000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8000000,
"netCashProvidedByInvestingActivities": -2006000000,
"netDebtIssuance": 941000000,
"longTermNetDebtIssuance": 616000000,
"shortTermNetDebtIssuance": 325000000,
"netStockIssuance": -1168000000,
"netCommonStockIssuance": -1168000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1168000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102000000,
"netCashProvidedByFinancingActivities": -329000000,
"effectOfForexChangesOnCash": -75000000,
"netChangeInCash": -150000000,
"cashAtEndOfPeriod": 1216000000,
"cashAtBeginningOfPeriod": 1366000000,
"operatingCashFlow": 2260000000,
"capitalExpenditure": -674000000,
"freeCashFlow": 1586000000,
"incomeTaxesPaid": 255000000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "M-Exempt",
"securitiesOwned": 13558,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5381,
"price": 131.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 10890,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2668,
"price": 261.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "D-Return",
"securitiesOwned": 8177,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2713,
"price": 261.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002103773",
"companyCik": "0001478242",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Berkshire James G.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5381,
"price": 131.82,
"securityName": "Stock Appreciation Right",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026060755/0001628280-26-060755-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001181162",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 13312,
"reportingName": "STAUB W RICHARD",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 232.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052703/0001628280-26-052703-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002023629",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 1348,
"reportingName": "Patel Bhavik",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 235.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026052701/0001628280-26-052701-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001679512",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 20999,
"reportingName": "Sherbet Eric",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 249.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051451/0001628280-26-051451-index.htm"
},
{
"symbol": "IQV",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001940591",
"companyCik": "0001478242",
"transactionType": "S-Sale",
"securitiesOwned": 2989,
"reportingName": "Cherofsky Keriann",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 558,
"price": 245.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1478242/000162828026051450/0001628280-26-051450-index.htm"
}
],
"congress": [
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "IQV",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "IQV",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "IQV",
"senateID": "M001190",
"disclosureDate": "2024-09-19",
"transactionDate": "2024-08-20",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dc29bd3-4a8b-4561-baf5-abf38843b96e/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "IQV",
"senateID": "R000122",
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "IQVIA Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "IQV",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-16",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IQVIA HOLDINGS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "IQV",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IQVIA Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IQV",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "IQV",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "IQV",
"senateID": "L000590",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "IQVIA Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022841.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "IQV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Iqvia Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:26:10.335000Z",
"size": 7782.0,
"price": 269.44,
"premium": 2096782.08,
"volume": 7782.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:58.091000Z",
"size": 4729.0,
"price": 269.44,
"premium": 1274181.76,
"volume": 4729.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:05:43.764000Z",
"size": 3298.0,
"price": 269.44,
"premium": 888613.12,
"volume": 3298.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:28.756000Z",
"size": 3220.0,
"price": 269.44,
"premium": 867596.8,
"volume": 3220.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:58.124000Z",
"size": 1740.0,
"price": 269.44,
"premium": 468825.6,
"volume": 1740.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:03.179000Z",
"size": 1377.0,
"price": 269.44,
"premium": 371018.88,
"volume": 1377.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:03.187000Z",
"size": 1164.0,
"price": 269.44,
"premium": 313628.16,
"volume": 1164.0,
"trade_code": " "
},
{
"ticker": "IQV",
"executed_at": "2026-09-17T20:00:04.244000Z",
"size": 838.0,
"price": 269.44,
"premium": 225790.72,
"volume": 838.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IQV",
"date": "20260917",
"ats_volume": 0,
"total_volume": 701138,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IQV",
"days": [
{
"date": "2026-09-17",
"close": 269.44,
"vwap": 270.62,
"volume": 1714584,
"vwap_discount_pct": 0.44
},
{
"date": "2026-09-16",
"close": 268.82,
"vwap": 270.18,
"volume": 1671669,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-15",
"close": 269.67,
"vwap": 269.74,
"volume": 1439158,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-14",
"close": 265.67,
"vwap": 265.26,
"volume": 1279781,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-11",
"close": 261.77,
"vwap": 260.7,
"volume": 1428622,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 232,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 200,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 168,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 106,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 74,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "69760.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 32,
"strike": "280",
"sector": "Healthcare",
"volume": 41,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "65400.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 30,
"strike": "280",
"sector": "Healthcare",
"volume": 136,
"nbbo_bid": "21.80",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00280000",
"implied_volatility": "0.4034098732793758",
"underlying_price": "271.71",
"open_interest": 0,
"price": "21.80",
"nbbo_ask": "22.10",
"delta": "-0.520130695223002"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 246,
"nbbo_bid": "16.40",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 211,
"nbbo_bid": "16.60",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
},
{
"expiry": "2026-11-20",
"premium": "58100.00",
"option_type": "put",
"executed_at": "2026-09-17T17:00:58.312000Z",
"size": 35,
"strike": "270",
"sector": "Healthcare",
"volume": 176,
"nbbo_bid": "16.60",
"underlying_symbol": "IQV",
"option_chain_id": "IQV261120P00270000",
"implied_volatility": "0.4080386576556679",
"underlying_price": "271.71",
"open_interest": 10,
"price": "16.60",
"nbbo_ask": "16.90",
"delta": "-0.4345244605962432"
}
],
"net_premium": {
"ticker": "IQV",
"net_call_premium": "184685.00",
"net_put_premium": "-884223.00",
"call_premium": "545999.00",
"put_premium": "1060443.00",
"bullish_premium": "1316660.00",
"bearish_premium": "247752.00",
"put_call_ratio": "1.3217592592592592592592592593",
"iv_rank": "25.1137",
"implied_move_perc": "0.065",
"gex_ratio": "0.19266864825110934701",
"gex_net_change": "-408.3605",
"gex_call": "14411.9016",
"gex_put": "-2776.7216",
"gex_net": 11635.18,
"gex_call_delta": "529512.8140",
"gex_put_delta": "-69616.9661",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.566743367797538,
"ask_volume": 14,
"last_price": "22.20",
"implied_volatility": "0.4114318182441227",
"gamma": 0.00940054460802104,
"avg_price": "21.843433962264150943396226415",
"bid_volume": 251,
"nbbo_ask": "23.80",
"strike": "280",
"option_symbol": "IQV261120P00280000",
"total_premium": "578851.00",
"iv": 0.370634124238524,
"volume": 265,
"nbbo_bid": "21.70"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.473266576561873,
"ask_volume": 1,
"last_price": "16.87",
"implied_volatility": "0.4140685615010553",
"gamma": 0.00941788063728093,
"avg_price": "16.601093117408906882591093117",
"bid_volume": 246,
"nbbo_ask": "18.10",
"strike": "270",
"option_symbol": "IQV261120P00270000",
"total_premium": "410047.00",
"iv": 0.374372504291062,
"volume": 247,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "call",
"delta": 0.287280459543057,
"ask_volume": 224,
"last_price": "7.80",
"implied_volatility": "0.3969578907989217",
"gamma": 0.0076058017150782,
"avg_price": "7.8353777777777777777777777773",
"bid_volume": 1,
"nbbo_ask": "8.40",
"strike": "300",
"option_symbol": "IQV261120C00300000",
"total_premium": "176296.00",
"iv": 0.396883715195566,
"volume": 225,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "IQV",
"expires": "2026-11-20",
"open_interest": 249,
"option_type": "call",
"delta": 0.446324425937465,
"ask_volume": 66,
"last_price": "14.40",
"implied_volatility": "0.4050630229618022",
"gamma": 0.00850475159604429,
"avg_price": "15.093764705882352941176470591",
"bid_volume": 19,
"nbbo_ask": "14.90",
"strike": "280",
"option_symbol": "IQV261120C00280000",
"total_premium": "128297.00",
"iv": 0.411734515707349,
"volume": 85,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 190,
"option_type": "call",
"delta": 0.364841472622161,
"ask_volume": 16,
"last_price": "5.60",
"implied_volatility": "0.3179088762503243",
"gamma": 0.0144007408845538,
"avg_price": "6.8080645161290322580645161292",
"bid_volume": 12,
"nbbo_ask": "7.30",
"strike": "280",
"option_symbol": "IQV261016C00280000",
"total_premium": "21105.00",
"iv": 0.34352038591267,
"volume": 31,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 293,
"option_type": "put",
"delta": -0.329258224144716,
"ask_volume": 17,
"last_price": "5.70",
"implied_volatility": "0.3343389749791325",
"gamma": 0.0148066479790681,
"avg_price": "5.2681818181818181818181818184",
"bid_volume": 5,
"nbbo_ask": "6.30",
"strike": "260",
"option_symbol": "IQV261016P00260000",
"total_premium": "11590.00",
"iv": 0.321657063627106,
"volume": 22,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "IQV",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.146625537129033,
"ask_volume": 0,
"last_price": "2.07",
"implied_volatility": "0.3233213886100314",
"gamma": 0.00874550349086357,
"avg_price": "2.07",
"bid_volume": 9,
"nbbo_ask": "2.65",
"strike": "300",
"option_symbol": "IQV261016C00300000",
"total_premium": "1863.00",
"iv": 0.345630472834711,
"volume": 9,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "IQV",
"expires": "2026-09-18",
"open_interest": 859,
"option_type": "call",
"delta": 0.875633594978181,
"ask_volume": 4,
"last_price": "12.05",
"implied_volatility": "0.645394559554987",
"gamma": 0.0240765105584602,
"avg_price": "12.341666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "11.30",
"strike": "260",
"option_symbol": "IQV260918C00260000",
"total_premium": "7405.00",
"iv": 0.603872117732429,
"volume": 6,
"nbbo_bid": "8.80"
}
],
"gamma_profile": {
"ticker": "IQV",
"spot": 269.44,
"date": "2026-09-17",
"flip_point": 253.58,
"net_gex": 11635.18,
"call_walls": [
{
"strike": 280.0,
"gex": 5516.14
},
{
"strike": 270.0,
"gex": 4453.04
},
{
"strike": 260.0,
"gex": 2576.32
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -1037.95
},
{
"strike": 260.0,
"gex": -826.73
},
{
"strike": 240.0,
"gex": -315.84
}
],
"by_strike": [
{
"strike": 175.0,
"call_gex": 2.29,
"put_gex": -6.43,
"net_gex": -4.14
},
{
"strike": 180.0,
"call_gex": 13.66,
"put_gex": -5.99,
"net_gex": 7.67
},
{
"strike": 185.0,
"call_gex": 9.6,
"put_gex": -33.58,
"net_gex": -23.98
},
{
"strike": 190.0,
"call_gex": 4.8,
"put_gex": -3.37,
"net_gex": 1.43
},
{
"strike": 195.0,
"call_gex": 20.8,
"put_gex": -1.69,
"net_gex": 19.11
},
{
"strike": 200.0,
"call_gex": 42.69,
"put_gex": -23.38,
"net_gex": 19.31
},
{
"strike": 210.0,
"call_gex": 44.71,
"put_gex": -17.31,
"net_gex": 27.4
},
{
"strike": 220.0,
"call_gex": 26.51,
"put_gex": -49.21,
"net_gex": -22.7
},
{
"strike": 230.0,
"call_gex": 260.1,
"put_gex": -41.24,
"net_gex": 218.86
},
{
"strike": 240.0,
"call_gex": 158.91,
"put_gex": -315.84,
"net_gex": -156.93
},
{
"strike": 250.0,
"call_gex": 376.68,
"put_gex": -1037.95,
"net_gex": -661.27
},
{
"strike": 260.0,
"call_gex": 2576.32,
"put_gex": -826.73,
"net_gex": 1749.59
},
{
"strike": 270.0,
"call_gex": 4453.04,
"put_gex": -272.46,
"net_gex": 4180.58
},
{
"strike": 280.0,
"call_gex": 5516.14,
"put_gex": -62.03,
"net_gex": 5454.11
},
{
"strike": 290.0,
"call_gex": 146.36,
"put_gex": -9.02,
"net_gex": 137.33
},
{
"strike": 300.0,
"call_gex": 493.79,
"put_gex": -7.63,
"net_gex": 486.16
},
{
"strike": 310.0,
"call_gex": 28.31,
"put_gex": 0.0,
"net_gex": 28.31
},
{
"strike": 320.0,
"call_gex": 135.39,
"put_gex": -0.54,
"net_gex": 134.85
},
{
"strike": 330.0,
"call_gex": 6.7,
"put_gex": 0.0,
"net_gex": 6.7
},
{
"strike": 340.0,
"call_gex": 34.66,
"put_gex": 0.0,
"net_gex": 34.66
},
{
"strike": 350.0,
"call_gex": 6.7,
"put_gex": -0.25,
"net_gex": 6.44
},
{
"strike": 360.0,
"call_gex": 28.42,
"put_gex": 0.0,
"net_gex": 28.42
},
{
"strike": 370.0,
"call_gex": 1.22,
"put_gex": 0.0,
"net_gex": 1.22
},
{
"strike": 380.0,
"call_gex": 11.6,
"put_gex": 0.0,
"net_gex": 11.6
},
{
"strike": 390.0,
"call_gex": 2.29,
"put_gex": 0.0,
"net_gex": 2.29
}
]
},
"oi_changes": {
"net_call_oi_change": 597,
"net_put_oi_change": -10,
"top": [
{
"strike": "280",
"oi_change": 600,
"type": "call"
},
{
"strike": "250",
"oi_change": -10,
"type": "put"
},
{
"strike": "300",
"oi_change": -3,
"type": "call"
},
{
"strike": "220",
"oi_change": 2,
"type": "call"
},
{
"strike": "270",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 5.7,
"D": 11.1,
"P": 45.5,
"O": 67.7,
"C": 51.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 29.4,
"T": 61.5,
"RS": 92.3,
"V": 6.8,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -15.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +92",
"+ trend +61"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IQV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IQV",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 13701,
"price": 183.45
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 1782,
"price": 181.46
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 212,
"price": 208.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 450,
"price": 237.79
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 241.52
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3543,
"price": 261.75
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}