Data:
{
"symbol": "IP",
"price": 34.36,
"marketCap": 18194204120,
"beta": 0.883,
"lastDividend": 1.85,
"range": "29.26-50.25",
"change": 0.07,
"changePercentage": 0.20414,
"volume": 4509127,
"averageVolume": 5524833,
"companyName": "International Paper Company",
"currency": "USD",
"cik": "0000051434",
"isin": "US4601461035",
"cusip": "460146103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.internationalpaper.com",
"description": "International Paper Company, established in 1898 and headquartered in Memphis, Tennessee, functions as a leading global packaging enterprise. Its extensive operational footprint spans the United States, Europe, the Middle East, Africa, the Pacific Rim, Asia, and various other regions across the Americas. The company's business activities are structured into two principal divisions: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is dedicated to producing a diverse range of containerboards, which encompass linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. Concurrently, the Global Cellulose Fibers division supplies fluff, market, and specialized pulps. These pulps are integral components for a wide array of products, including absorbent hygiene items such as baby diapers, feminine care, and adult incontinence products, alongside other non-woven goods, and traditional tissue and paper products. Additionally, they find application in numerous non-absorbent sectors like textiles, filtration systems, building materials, paints and protective coatings, reinforced plastics, and various other industrial uses. International Paper distributes its products directly to ultimate consumers and converters, as well as through an established network of agents, resellers, and paper distributors.",
"ceo": "Andrew K. Silvernail",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "62602",
"phone": "901-419-9000",
"address": "6400 Poplar Avenue",
"city": "Memphis",
"state": "TN",
"zip": "38197",
"image": "https://images.financialmodelingprep.com/symbol/IP.png",
"ipoDate": "1970-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IP",
"name": "International Paper Company",
"price": 34.36,
"changePercentage": 0.20414,
"change": 0.07,
"volume": 4509127,
"dayLow": 34.21,
"dayHigh": 35.13,
"yearHigh": 50.25,
"yearLow": 29.26,
"marketCap": 18194204120,
"priceAvg50": 39.2968,
"priceAvg200": 38.36765,
"exchange": "NYSE",
"open": 35.12,
"previousClose": 34.29,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 41.2305,
"c": 40.83
},
{
"t": "2026-08-03",
"v": 41.5514,
"c": 41.45
},
{
"t": "2026-08-04",
"v": 42.2168,
"c": 42.31
},
{
"t": "2026-08-05",
"v": 42.4653,
"c": 42.25
},
{
"t": "2026-08-06",
"v": 40.8439,
"c": 40.53
},
{
"t": "2026-08-07",
"v": 41.4267,
"c": 41.58
},
{
"t": "2026-08-10",
"v": 41.2505,
"c": 41.34
},
{
"t": "2026-08-11",
"v": 41.7303,
"c": 41.8
},
{
"t": "2026-08-12",
"v": 41.1775,
"c": 41.14
},
{
"t": "2026-08-13",
"v": 41.1574,
"c": 41.12
},
{
"t": "2026-08-14",
"v": 40.7356,
"c": 40.74
},
{
"t": "2026-08-17",
"v": 40.238,
"c": 40.26
},
{
"t": "2026-08-18",
"v": 40.146,
"c": 40.05
},
{
"t": "2026-08-19",
"v": 41.1365,
"c": 41.06
},
{
"t": "2026-08-20",
"v": 40.5412,
"c": 40.36
},
{
"t": "2026-08-21",
"v": 41.3886,
"c": 41.49
},
{
"t": "2026-08-24",
"v": 41.2142,
"c": 41.04
},
{
"t": "2026-08-25",
"v": 40.8871,
"c": 40.99
},
{
"t": "2026-08-26",
"v": 41.4093,
"c": 41.39
},
{
"t": "2026-08-27",
"v": 40.2649,
"c": 39.88
},
{
"t": "2026-08-28",
"v": 39.4197,
"c": 39.31
},
{
"t": "2026-08-31",
"v": 38.1649,
"c": 37.93
},
{
"t": "2026-09-01",
"v": 36.6798,
"c": 36.46
},
{
"t": "2026-09-02",
"v": 36.6717,
"c": 36.3
},
{
"t": "2026-09-03",
"v": 36.3165,
"c": 36.44
},
{
"t": "2026-09-04",
"v": 37.3123,
"c": 37.24
},
{
"t": "2026-09-08",
"v": 36.727,
"c": 36.49
},
{
"t": "2026-09-09",
"v": 35.1989,
"c": 34.64
},
{
"t": "2026-09-10",
"v": 34.3732,
"c": 34.29
},
{
"t": "2026-09-11",
"v": 34.4668,
"c": 34.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 5
}
}
Data:
{
"volume": 4509127,
"avgVolume": 5524833,
"short_ratio": [
{
"symbol": "IP",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 1145923,
"short_exempt_volume": 8918,
"total_volume": 2004974,
"short_volume_ratio": 0.5715,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.82,
"vah": 42.05,
"val": 36.44,
"profile": [
{
"price": 34.29,
"volume": 2701226
},
{
"price": 34.42,
"volume": 2718413
},
{
"price": 34.55,
"volume": 1811175
},
{
"price": 34.68,
"volume": 968443
},
{
"price": 34.81,
"volume": 345980
},
{
"price": 34.94,
"volume": 328909
},
{
"price": 35.07,
"volume": 177967
},
{
"price": 35.21,
"volume": 255727
},
{
"price": 35.34,
"volume": 460469
},
{
"price": 35.47,
"volume": 213348
},
{
"price": 35.6,
"volume": 420358
},
{
"price": 35.73,
"volume": 246854
},
{
"price": 35.86,
"volume": 296308
},
{
"price": 35.99,
"volume": 217931
},
{
"price": 36.12,
"volume": 525848
},
{
"price": 36.25,
"volume": 1715628
},
{
"price": 36.38,
"volume": 3112186
},
{
"price": 36.51,
"volume": 1289388
},
{
"price": 36.64,
"volume": 1358460
},
{
"price": 36.77,
"volume": 1784624
},
{
"price": 36.9,
"volume": 1030180
},
{
"price": 37.03,
"volume": 1345445
},
{
"price": 37.16,
"volume": 1141076
},
{
"price": 37.29,
"volume": 2421287
},
{
"price": 37.42,
"volume": 678165
},
{
"price": 37.55,
"volume": 544508
},
{
"price": 37.68,
"volume": 487737
},
{
"price": 37.81,
"volume": 100777
},
{
"price": 37.95,
"volume": 502671
},
{
"price": 38.08,
"volume": 202030
},
{
"price": 38.21,
"volume": 166164
},
{
"price": 38.34,
"volume": 308294
},
{
"price": 38.47,
"volume": 375649
},
{
"price": 38.6,
"volume": 465794
},
{
"price": 38.73,
"volume": 177173
},
{
"price": 38.86,
"volume": 180105
},
{
"price": 38.99,
"volume": 102738
},
{
"price": 39.12,
"volume": 11342
},
{
"price": 39.25,
"volume": 583023
},
{
"price": 39.38,
"volume": 1223500
},
{
"price": 39.51,
"volume": 530525
},
{
"price": 39.64,
"volume": 111884
},
{
"price": 39.77,
"volume": 0
},
{
"price": 39.9,
"volume": 1004857
},
{
"price": 40.03,
"volume": 851351
},
{
"price": 40.16,
"volume": 1329098
},
{
"price": 40.29,
"volume": 2263718
},
{
"price": 40.42,
"volume": 1455069
},
{
"price": 40.55,
"volume": 1062728
},
{
"price": 40.69,
"volume": 1280238
},
{
"price": 40.82,
"volume": 3239568
},
{
"price": 40.95,
"volume": 2584820
},
{
"price": 41.08,
"volume": 1600756
},
{
"price": 41.21,
"volume": 993531
},
{
"price": 41.34,
"volume": 2020032
},
{
"price": 41.47,
"volume": 1758196
},
{
"price": 41.6,
"volume": 1225322
},
{
"price": 41.73,
"volume": 328608
},
{
"price": 41.86,
"volume": 48899
},
{
"price": 41.99,
"volume": 237266
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IP",
"marketCap": 18194204120,
"enterpriseValueTTM": 27156204120,
"evToSalesTTM": 1.1220181018881956,
"evToOperatingCashFlowTTM": 10.25923842840952,
"evToFreeCashFlowTTM": 55.19553682926829,
"evToEBITDATTM": -117.55932519480518,
"netDebtToEBITDATTM": -38.7965367965368,
"currentRatioTTM": 1.0983213429256595,
"incomeQualityTTM": -0.7663578459756804,
"grahamNumberTTM": null,
"grahamNetNetTTM": -32.42634560906516,
"taxBurdenTTM": 1.0536316273368067,
"interestBurdenTTM": 1.0862183754993342,
"workingCapitalTTM": 738000000,
"investedCapitalTTM": 25465000000,
"returnOnAssetsTTM": -0.09413761945182224,
"operatingReturnOnAssetsTTM": -0.07599204989377013,
"returnOnTangibleAssetsTTM": -0.1259755963504452,
"returnOnEquityTTM": -0.22394840979041478,
"returnOnInvestedCapitalTTM": -0.07709318177662344,
"returnOnCapitalEmployedTTM": -0.09553679131483715,
"earningsYieldTTM": -0.18896734129876297,
"freeCashFlowYieldTTM": 0.02704157855738072,
"capexToOperatingCashFlowTTM": 0.814129202871175,
"capexToDepreciationTTM": 0.7674501424501424,
"capexToRevenueTTM": 0.08903854894021403,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17415196463248359,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.2527313052764163,
"averageReceivablesTTM": 4472500000,
"averagePayablesTTM": 5168500000,
"averageInventoryTTM": 1931500000,
"daysOfSalesOutstandingTTM": 64.1385365450564,
"daysOfPayablesOutstandingTTM": 135.75570423743352,
"daysOfInventoryOutstandingTTM": 40.93126322410934,
"operatingCycleTTM": 105.06979976916574,
"cashConversionCycleTTM": -30.68590446826778,
"freeCashFlowToEquityTTM": -156000000,
"freeCashFlowToFirmTTM": 754966595.1578302,
"tangibleAssetValueTTM": 5225000000,
"netCurrentAssetValueTTM": -13822000000,
"grossProfitMarginTTM": 0.2774862620336322,
"ebitMarginTTM": -0.1241168450192125,
"ebitdaMarginTTM": -0.009544271371317605,
"operatingProfitMarginTTM": -0.11453125645581126,
"pretaxProfitMarginTTM": -0.13481799776887163,
"continuousOperationsProfitMarginTTM": -0.11254803123579722,
"netProfitMarginTTM": -0.1420485063835062,
"bottomLineProfitMarginTTM": -0.1420485063835062,
"receivablesTurnoverTTM": 5.690806489536797,
"payablesTurnoverTTM": 2.6886531365313653,
"inventoryTurnoverTTM": 8.917389087200409,
"fixedAssetTurnoverTTM": 1.5617861521584824,
"assetTurnoverTTM": 0.6627146025574328,
"quickRatioTTM": 0.8370636823874233,
"solvencyRatioTTM": -0.030136862140850176,
"cashRatioTTM": 0.09672262190247802,
"priceToEarningsRatioTTM": -5.269938650306749,
"priceToEarningsGrowthRatioTTM": -0.0035584139515801123,
"forwardPriceToEarningsGrowthRatioTTM": -0.04428199106591591,
"priceToEarningsDilutedRatioTTM": -5.269938650306749,
"priceToEarningsDilutedGrowthRatioTTM": -0.004019261984392299,
"priceToBookRatioTTM": 1.2586385333794534,
"priceToSalesRatioTTM": 0.7517334264347395,
"priceToFreeCashFlowRatioTTM": 36.980089674796744,
"priceToOperatingCashFlowRatioTTM": 6.873298073290517,
"debtToAssetsRatioTTM": 0.2652720352673804,
"debtToEquityRatioTTM": 0.6702179176755448,
"debtToCapitalRatioTTM": 0.4012757320962598,
"longTermDebtToCapitalRatioTTM": 0.3623731804146449,
"financialLeverageRatioTTM": 2.526530612244898,
"workingCapitalTurnoverRatioTTM": 21.561692650334077,
"operatingCashFlowRatioTTM": 0.3526512123634426,
"operatingCashFlowSalesRatioTTM": 0.10936660744535802,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1858707971288251,
"debtServiceCoverageRatioTTM": 0.23386484434320426,
"interestCoverageRatioTTM": -8.8,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6417165668662674,
"operatingCashFlowCoverageRatioTTM": 0.27322460776218,
"capitalExpenditureCoverageRatioTTM": 1.22830626450116,
"dividendPaidAndCapexCoverageRatioTTM": 0.8446075303126994,
"dividendPayoutRatioTTM": -0.2847585805700989,
"dividendYieldTTM": 0.05384168,
"revenuePerShareTTM": 45.70915958451369,
"netIncomePerShareTTM": -6.492917847025495,
"interestDebtPerShareTTM": 18.891406987724267,
"cashPerShareTTM": 1.3711048158640227,
"bookValuePerShareTTM": 27.299338999055713,
"tangibleBookValuePerShareTTM": 9.867799811142588,
"shareholdersEquityPerShareTTM": 27.299338999055713,
"operatingCashFlowPerShareTTM": 4.999055712936733,
"capexPerShareTTM": 4.069877242681775,
"freeCashFlowPerShareTTM": 0.9291784702549575,
"netIncomePerEBTTTM": 1.0536316273368067,
"ebtPerEbitTTM": 1.177128427128427,
"priceToFairValueTTM": 1.2586385333794534,
"debtToMarketCapTTM": 0.5065898974865409,
"effectiveTaxRateTTM": 0.16518541219736438,
"enterpriseValueMultipleTTM": -117.55932519480518,
"dividendPerShareTTM": 1.85,
"revenue_history": [
{
"date": "2025",
"revenue": 24896000000
}
],
"dcf": {
"symbol": "IP",
"date": "2026-09-11",
"dcf": 28.734158586934978,
"Stock Price": 34.51
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24896000000,
"costOfRevenue": 17545000000,
"grossProfit": 7351000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2146000000,
"sellingAndMarketingExpenses": 1585000000,
"sellingGeneralAndAdministrativeExpenses": 3731000000,
"otherExpenses": 6440000000,
"operatingExpenses": 10171000000,
"costAndExpenses": 27716000000,
"netInterestIncome": -196000000,
"interestIncome": 176000000,
"interestExpense": 372000000,
"depreciationAndAmortization": 2841000000,
"ebitda": -138000000,
"ebit": -2979000000,
"nonOperatingIncomeExcludingInterest": 159000000,
"operatingIncome": -2820000000,
"totalOtherIncomeExpensesNet": -531000000,
"incomeBeforeTax": -3351000000,
"incomeTaxExpense": -532000000,
"netIncomeFromContinuingOperations": -2819000000,
"netIncomeFromDiscontinuedOperations": -697000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3516000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3516000000,
"eps": -6.71,
"epsDiluted": -6.71,
"weightedAverageShsOut": 528000000,
"weightedAverageShsOutDil": 528000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1145000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1145000000,
"netReceivables": 4426000000,
"accountsReceivables": 3791000000,
"otherReceivables": 635000000,
"inventory": 2012000000,
"prepaids": 0,
"otherCurrentAssets": 2523000000,
"totalCurrentAssets": 10106000000,
"propertyPlantEquipmentNet": 15140000000,
"goodwill": 5326000000,
"intangibleAssets": 4043000000,
"goodwillAndIntangibleAssets": 9369000000,
"longTermInvestments": 2349000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1000000000,
"totalNonCurrentAssets": 27858000000,
"otherAssets": 0,
"totalAssets": 37964000000,
"totalPayables": 6405000000,
"accountPayables": 6405000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 992000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 502000000,
"totalCurrentLiabilities": 7899000000,
"longTermDebt": 9325000000,
"capitalLeaseObligationsNonCurrent": 486000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1898000000,
"otherNonCurrentLiabilities": 3529000000,
"totalNonCurrentLiabilities": 15238000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 486000000,
"totalLiabilities": 23137000000,
"treasuryStock": -4571000000,
"preferredStock": 0,
"commonStock": 627000000,
"retainedEarnings": 4885000000,
"additionalPaidInCapital": 14414000000,
"accumulatedOtherComprehensiveIncomeLoss": -528000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14827000000,
"totalEquity": 14827000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37964000000,
"totalInvestments": 2349000000,
"totalDebt": 10803000000,
"netDebt": 9658000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -3516000000,
"depreciationAndAmortization": 2882000000,
"deferredIncomeTax": -855000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -834000000,
"accountsReceivables": 91000000,
"inventory": 158000000,
"accountsPayables": -1027000000,
"otherWorkingCapital": -56000000,
"otherNonCashItems": 4021000000,
"netCashProvidedByOperatingActivities": 1698000000,
"investmentsInPropertyPlantAndEquipment": -1857000000,
"acquisitionsNet": 414000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 419000000,
"netCashProvidedByInvestingActivities": -1024000000,
"netDebtIssuance": 154000000,
"longTermNetDebtIssuance": 154000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65000000,
"netCommonStockIssuance": -65000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -977000000,
"commonDividendsPaid": -977000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 180000000,
"netCashProvidedByFinancingActivities": -708000000,
"effectOfForexChangesOnCash": 25000000,
"netChangeInCash": -9000000,
"cashAtEndOfPeriod": 1161000000,
"cashAtBeginningOfPeriod": 1170000000,
"operatingCashFlow": 1698000000,
"capitalExpenditure": -1857000000,
"freeCashFlow": -159000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.36,
"rsi": 30.068538120403815,
"sma20": 38.5359999999999,
"sma50": 39.21719999999991,
"sma200": 38.351050000000015,
"adx": 25.054058663880806,
"atr": 1.3,
"atr_pct": 3.78,
"atr_expansion_pct": 21.4,
"di_plus": 11.1,
"di_minus": 45.2,
"high_52w": 49.68,
"low_52w": 29.38,
"structure": {
"ema8": 35.89143964922411,
"ema21": 37.79757142881807,
"ema50": 38.364850818791844,
"ema200": 39.13462191202339,
"ema10": 36.31565458882606,
"ema20": 37.71292448190522,
"ema10_slope_pct": -5.45,
"ema20_slope_pct": -4.07,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.1,
"_no_bars": false,
"macd": {
"macd": -1.421,
"signal": -0.818,
"histogram": -0.603
},
"bollinger": {
"mid": 38.54,
"upper": 43.48,
"lower": 33.6,
"width_pct": 25.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"ret_3d": -5.84,
"ret_5d": -5.71,
"roc10_accel": -4.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 189833261.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.13,
"low": 34.21,
"close": 34.36,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 34.52,
"R1": 34.82,
"S1": 33.9,
"R2": 35.44,
"S2": 33.59
},
"swing": {
"high_20d": 42.21,
"low_20d": 33.82,
"high_60d": 44.82,
"low_60d": 33.82
},
"orb": {
"high": 35.13,
"low": 34.69,
"date": "2026-09-11"
},
"vwap": 34.49,
"volume_profile": {
"poc": 40.82,
"vah": 42.05,
"val": 36.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 34.4,
"h1_ema9": 34.53,
"h1_ema21": 34.97,
"m15_trend": "down",
"m15_last": 34.36,
"m15_ema9": 34.42,
"m15_ema21": 34.45,
"rvol_intraday": 1.08,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 35.35,
"low": 34.94,
"last": 35.24,
"volume": 16759,
"gap_pct": 2.77,
"path": "06:00 35.09 -> 06:15 35.12 -> 07:45 34.95 -> 08:15 35.09 -> 08:50 35.23 -> 09:20 35.24",
"bars": 14,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 40.33,
"h": 41.88,
"l": 40.03,
"c": 41.58,
"v": 3593985.167238
},
{
"d": "2026-08-10",
"o": 41.29,
"h": 41.5,
"l": 40.99,
"c": 41.34,
"v": 2561140.129306
},
{
"d": "2026-08-11",
"o": 41.06,
"h": 41.97,
"l": 40.86,
"c": 41.8,
"v": 3425870.663986
},
{
"d": "2026-08-12",
"o": 42.11,
"h": 42.11,
"l": 40.705,
"c": 41.14,
"v": 4992120.613143
},
{
"d": "2026-08-13",
"o": 41.5,
"h": 41.73,
"l": 40.85,
"c": 41.12,
"v": 3838161.857183
},
{
"d": "2026-08-14",
"o": 40.71,
"h": 41.065,
"l": 40.44,
"c": 40.74,
"v": 2961493.273997
},
{
"d": "2026-08-17",
"o": 40.31,
"h": 40.54,
"l": 39.92,
"c": 40.26,
"v": 2823462.454841
},
{
"d": "2026-08-18",
"o": 40.13,
"h": 40.575,
"l": 39.985,
"c": 40.05,
"v": 3435368.351786
},
{
"d": "2026-08-19",
"o": 40.65,
"h": 41.65,
"l": 40.48,
"c": 41.06,
"v": 3087258.27716
},
{
"d": "2026-08-20",
"o": 40.39,
"h": 41.23,
"l": 39.99,
"c": 40.36,
"v": 2880950.641408
},
{
"d": "2026-08-21",
"o": 41.11,
"h": 41.695,
"l": 40.425,
"c": 41.49,
"v": 3123592.717057
},
{
"d": "2026-08-24",
"o": 41.75,
"h": 42.21,
"l": 40.87,
"c": 41.04,
"v": 3630285.997448
},
{
"d": "2026-08-25",
"o": 41.17,
"h": 41.25,
"l": 40.5,
"c": 40.99,
"v": 3658129.630837
},
{
"d": "2026-08-26",
"o": 40.92,
"h": 41.83,
"l": 40.73,
"c": 41.39,
"v": 3370442.38867
},
{
"d": "2026-08-27",
"o": 40.71,
"h": 41.19,
"l": 39.82,
"c": 39.88,
"v": 4009894.222171
},
{
"d": "2026-08-28",
"o": 40.17,
"h": 40.32,
"l": 39.14,
"c": 39.31,
"v": 3520436.965001
},
{
"d": "2026-08-31",
"o": 39.07,
"h": 39.2,
"l": 37.8,
"c": 37.93,
"v": 4883238.879799
},
{
"d": "2026-09-01",
"o": 37.7,
"h": 37.9,
"l": 36.26,
"c": 36.46,
"v": 6522019.964191
},
{
"d": "2026-09-02",
"o": 36.7,
"h": 37.38,
"l": 36.1314,
"c": 36.3,
"v": 4995867.280218
},
{
"d": "2026-09-03",
"o": 36.66,
"h": 37.18,
"l": 35.52,
"c": 36.44,
"v": 4256544.496931
},
{
"d": "2026-09-04",
"o": 36.39,
"h": 37.759,
"l": 36.36,
"c": 37.24,
"v": 3907329.455693
},
{
"d": "2026-09-08",
"o": 36.7,
"h": 37.46,
"l": 36.48,
"c": 36.49,
"v": 4523637.990405
},
{
"d": "2026-09-09",
"o": 36.38,
"h": 36.57,
"l": 34.64,
"c": 34.64,
"v": 4038474.164513
},
{
"d": "2026-09-10",
"o": 34.74,
"h": 34.78,
"l": 33.82,
"c": 34.29,
"v": 5471034.439918
},
{
"d": "2026-09-11",
"o": 35.12,
"h": 35.13,
"l": 34.21,
"c": 34.36,
"v": 4510712.367225
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -2.53,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "IP",
"date": "2029-12-31",
"revenueLow": 26348441890,
"revenueHigh": 28130726414,
"revenueAvg": 27035000000,
"ebitdaLow": 4859561748,
"ebitdaHigh": 5080660079,
"ebitdaAvg": 4944730153,
"ebitLow": 2902346366,
"ebitHigh": 3123444697,
"ebitAvg": 2987514771,
"netIncomeLow": 1970796963,
"netIncomeHigh": 2145464644,
"netIncomeAvg": 2038080003,
"sgaExpenseLow": 3963980831,
"sgaExpenseHigh": 4232115916,
"sgaExpenseAvg": 4067269792,
"epsAvg": 3.86,
"epsHigh": 4.06338,
"epsLow": 3.73257,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "IP",
"date": "2028-12-31",
"revenueLow": 25367737670,
"revenueHigh": 28046878329,
"revenueAvg": 26264095969,
"ebitdaLow": 4548146199,
"ebitdaHigh": 5104477743,
"ebitdaAvg": 4815686195,
"ebitLow": 2448654012,
"ebitHigh": 3004985556,
"ebitAvg": 2716194008,
"netIncomeLow": 1612380003,
"netIncomeHigh": 2051881923,
"netIncomeAvg": 1823736600,
"sgaExpenseLow": 3816439176,
"sgaExpenseHigh": 4219501424,
"sgaExpenseAvg": 3951291443,
"epsAvg": 3.4873,
"epsHigh": 3.88614,
"epsLow": 3.05375,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "IP",
"date": "2027-12-31",
"revenueLow": 25081533750,
"revenueHigh": 27185857397,
"revenueAvg": 25983386742,
"ebitdaLow": 4418192098,
"ebitdaHigh": 5181847187,
"ebitdaAvg": 4704734639,
"ebitLow": 2130958416,
"ebitHigh": 2894613505,
"ebitAvg": 2417500957,
"netIncomeLow": 1361400482,
"netIncomeHigh": 1964688003,
"netIncomeAvg": 1587769090,
"sgaExpenseLow": 3773381341,
"sgaExpenseHigh": 4089965473,
"sgaExpenseAvg": 3909060255,
"epsAvg": 3.00309,
"epsHigh": 3.721,
"epsLow": 2.57841,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "IP",
"date": "2026-12-31",
"revenueLow": 24318753957,
"revenueHigh": 25070570341,
"revenueAvg": 24609456293,
"ebitdaLow": 3788085980,
"ebitdaHigh": 3897515651,
"ebitdaAvg": 3828537789,
"ebitLow": 1262572186,
"ebitHigh": 1372001857,
"ebitAvg": 1303023995,
"netIncomeLow": 675375361,
"netIncomeHigh": 761824801,
"netIncomeAvg": 707332290,
"sgaExpenseLow": 3658625240,
"sgaExpenseHigh": 3771731956,
"sgaExpenseAvg": 3702359837,
"epsAvg": 1.37122,
"epsHigh": 1.44285,
"epsLow": 1.27912,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "IP",
"targetHigh": 61,
"targetLow": 46,
"targetConsensus": 50.14,
"targetMedian": 49
},
"ratings": {
"symbol": "IP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-12-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Korn Ferry at Goldman Sachs Communacopia + Technology Conference 2026: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/korn-ferry-at-goldman-sachs-communacopia--technology-conference-2026-growth-broadens-93CH-4898287",
"source": "Investing.com",
"date": "2026-09-11T17:23:59Z",
"summary": "Friday, 11 September 2026 -- Korn Ferry (KFY) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is becoming broader, less cyclical and more tied to recurring client work. Management said the company is benefiting from stronger fee growth ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Keysight at Goldman Sachs Communacopia + Technology Conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/keysight-at-goldman-sachs-communacopia--technology-conference-growth-broadens-93CH-4898285",
"source": "Investing.com",
"date": "2026-09-11T17:19:42Z",
"summary": "Friday, 11 September 2026 -- Keysight Technologies (KEYS) said at the Goldman Sachs Communacopia + Technology Conference 2026 that it is seeing strong demand across several markets, even as supply constraints delay some revenue. The company pointed to record margins, rising softw",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "China Could Absolutely Cripple Anthropic And OpenAI IPOs",
"url": "https://finance.yahoo.com/technology/ai/articles/china-could-absolutely-cripple-anthropic-170909772.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T17:09:09Z",
"summary": "* Anthropic and OpenAI target IPO valuations of between $1.5 trillion and $2 trillion, but Chinese AI models closing the performance gap could devastate those figures.\n\n* Chinese open-source AI models cost less than 50% of US proprietary alternatives and are actively gaining trac",
"image": "https://s.yimg.com/lo/mysterio/api/65ef8f9583e9fcd4357c26218f66b5ccb18167a0ffe9bbc6c183164e96705074/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb2f9c7cb89d5cc4e471bfce65db4b79d.jpg"
},
{
"title": "Populist Republicans and Democratic Socialists Are Starting to Merge",
"url": "https://www.wsj.com/politics/populist-republicans-and-democratic-socialists-are-starting-to-merge-d6f5917e",
"source": "The Wall Street Journal",
"date": "2026-09-11T16:54:00Z",
"summary": "Call it the 'Horseshoe party': The extremes in both parties are starting to sound alike in their disdain for capitalism and centrism\n\nJune 30 was a bad day for Nobel Prize-winning champions of free markets.\n\nThat day New York City Mayor Zohran Mamdani recalled Friedrich Hayek's p",
"image": "https://images.wsj.net/im-85721840/social"
},
{
"title": "AMD at Goldman Sachs Communacopia + Technology Conference: ai strategy widens By Investing.com",
"url": "https://www.investing.com/news/transcripts/amd-at-goldman-sachs-communacopia--technology-conference-ai-strategy-widens-93CH-4898254",
"source": "Investing.com",
"date": "2026-09-11T16:42:46Z",
"summary": "Friday, 11 September 2026 -- AMD (AMD) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a broader push into AI infrastructure, saying it is moving beyond chips and into systems and software. Management described strong demand trends and a larger market ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?",
"url": "https://finance.yahoo.com/markets/options/articles/glad-own-synopsys-discount-while-154512552.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:45:12Z",
"summary": "Synopsys (SNPS) trades about 26% below its 52-week high after falling about 34% over the past year. You can be paid now to agree to buy it well below today's price, and you keep that payment either way. The catch is that you must want the business. One analyst says investors cons",
"image": "https://s.yimg.com/lo/mysterio/api/2720136e06d79be6ffaddf2cb2d0a5b1be8f84aec3249f6c79c33a46f5d0be97/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Fe783f614e2bde27b787a70cecfdda40c.jpg"
},
{
"title": "Trevi Therapeutics at cantor global healthcare conference: central cough bet By Investing.com",
"url": "https://www.investing.com/news/transcripts/trevi-therapeutics-at-cantor-global-healthcare-conference-central-cough-bet-93CH-4898218",
"source": "Investing.com",
"date": "2026-09-11T15:40:25Z",
"summary": "Friday, 11 September 2026 -- Trevi Therapeutics (TRVI) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to argue that its lead drug, Haduvio, is aimed at a central cause of cough rather than the lung itself. Management said that view gives the company an edge i",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "EnerSys at Jefferies renewables conference: growth bets and defense push By Investing.com",
"url": "https://www.investing.com/news/transcripts/enersys-at-jefferies-renewables-conference-growth-bets-and-defense-push-93CH-4898193",
"source": "Investing.com",
"date": "2026-09-11T15:16:07Z",
"summary": "Friday, 11 September 2026 -- EnerSys (ENS) used the Jefferies Renewables, Clean Energy and E&C Conference 2026 to outline a strategy built around critical power applications, margin expansion and selective growth investments. Management said demand is strong in data centers and d",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "BioAge Labs at Cantor conference: shifts focus to retina By Investing.com",
"url": "https://www.investing.com/news/transcripts/bioage-labs-at-cantor-conference-shifts-focus-to-retina-93CH-4898185",
"source": "Investing.com",
"date": "2026-09-11T15:06:19Z",
"summary": "BioAge Labs (BIOA) used Friday, 11 September 2026, at the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a pipeline that is gaining depth even as it adjusts to a changing cardiovascular landscape. Chief Executive Kristen Fortney said the company is leaning ",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Dell shares jump 11% to all-time high on RBC Outperform initiation",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-shares-jump-11-time-150500585.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:05:00Z",
"summary": "Dell Technologies Inc (NASDAQ:DELL) shares hit an all-time high above $562, up 11% on Friday after RBC Capital Markets initiated coverage with an Outperform rating and a $640 price target.\n\nRBC's initiation cited enterprise demand for AI investments, compute modernization, storag",
"image": "https://s.yimg.com/lo/mysterio/api/bb19d369199d2cae8b9e73275ed84548bf1aa5293d0a31371479415242e71d81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F5ad739a2dd36bac199ef42ebee4c5eef.jpg"
},
{
"title": "LeonaBio at Cantor healthcare conference: bets on ESR1 combo edge By Investing.com",
"url": "https://www.investing.com/news/transcripts/leonabio-at-cantor-healthcare-conference-bets-on-esr1-combo-edge-93CH-4898144",
"source": "Investing.com",
"date": "2026-09-11T14:30:00Z",
"summary": "On Friday, 11 September 2026, LeonaBio (ATHA) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to lay out a simple message: its repurposed endocrine drug lasofoxifene could become a leading option in ESR1-mutated metastatic breast cancer, but the company still ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Egetis Therapeutics at Cantor healthcare conference: approval looms By Investing.com",
"url": "https://www.investing.com/news/transcripts/egetis-therapeutics-at-cantor-healthcare-conference-approval-looms-93CH-4898078",
"source": "Investing.com",
"date": "2026-09-11T13:50:52Z",
"summary": "Friday, 11 September 2026 -- Egetis Therapeutics (EGTX) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a near-term regulatory test and a broader rare-disease growth plan. Management said the company is close to a U.S. decision on tiratricol for MCT",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Chewy downgraded, Shopify initiated: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-downgraded-shopify-initiated-wall-134036018.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:40:36Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop Upgrades:\n\nBarrington upgraded Copart (CPRT) to Outperform from Market Perform with a $40 pric",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "PlayStation Ditched Hideo Kojima's 'Physint' on Budget Concerns, Missed Deadlines",
"url": "https://www.bloomberg.com/news/articles/2026-09-11/hideo-kojima-s-physint-video-game-dropped-by-playstation-goes-to-xbox",
"source": "Bloomberg Business",
"date": "2026-09-11T13:32:20Z",
"summary": "Sony Group Corp.'s PlayStation pulled out of an upcoming game by the well-known designer Hideo Kojima because of concerns over budget, potential profitability and exclusivity, according to people familiar with the project.\n\nOne major factor behind the decision was the commercial ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irVCazdsMeMM/v1/1200x800.jpg"
},
{
"title": "Helus Pharma at Cantor conference: phase III readout in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/helus-pharma-at-cantor-conference-phase-iii-readout-in-focus-93CH-4898014",
"source": "Investing.com",
"date": "2026-09-11T13:20:44Z",
"summary": "Friday, 11 September 2026, Helus Pharma (HELP) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to spotlight a mental-health pipeline built around serotonergic drugs. The company presented a clear near-term catalyst in CYB003, while also pointing to CYB004 and ",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More",
"url": "https://247wallst.com/investing/2026/09/11/here-are-fridays-top-wall-street-analyst-research-calls-atmos-energy-celanese-check-point-software-chewy-dell-technologies-fortinet-global-payments-hp-shopify-and-more/",
"source": "247 Wallst",
"date": "2026-09-11 07:55:03",
"summary": "Markets are bracing for Friday's CPI data after a brutal week of selling across stocks, bonds, and crypto, and Wall Street analysts are already reshuffling their ratings on names like Dell, Shopify, Novo Nordisk, and Fortinet before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260911.jpg"
},
{
"title": "International Paper Company (IP) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945011-international-paper-company-ip-presents-at-jefferies-global-industrials-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-10 10:47:09",
"summary": "International Paper Company (IP) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/international-paper-company-ip-presents-at-jefferies-global-industrials-20260910.jpg"
},
{
"title": "Amundi Makes New Investment in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/09/10/amundi-makes-new-investment-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-09-10 03:08:29",
"summary": "Amundi purchased a new stake in International Paper Company (NYSE: IP) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,169,712 shares of the basic materials compan",
"image": "https://images.financialmodelingprep.com/news/amundi-makes-new-investment-in-international-paper-company-ip-20260910.jpg"
},
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks\u2014VICI, PFE, VZ, T, F\u2014offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "NFWF and Partners Announce $5 Million in Grants to Restore Forests and Wetlands in the Lower Mississippi Alluvial Valley",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354328/0/en/nfwf-and-partners-announce-5-million-in-grants-to-restore-forests-and-wetlands-in-the-lower-mississippi-alluvial-valley.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 10:00:00",
"summary": "WASHINGTON, D.C., Sept. 01, 2026 (GLOBE NEWSWIRE) -- The National Fish and Wildlife Foundation (NFWF) today announced nearly $5 million in grants to improve, restore and expand important forest and wetland wildlife habitats in the Lower Mississippi Alluvial Valley, one of North A",
"image": "https://images.financialmodelingprep.com/news/nfwf-and-partners-announce-5-million-in-grants-to-20260901.jpg"
},
{
"title": "207,989 Shares in International Paper Company $IP Acquired by Beacon Pointe Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/29/207989-shares-in-international-paper-company-ip-acquired-by-beacon-pointe-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-29 04:12:06",
"summary": "Beacon Pointe Advisors LLC acquired a new stake in shares of International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 207,989 shares of the basic materials c",
"image": "https://images.financialmodelingprep.com/news/207989-shares-in-international-paper-company-ip-acquired-by-20260829.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Buys New Position in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/08/25/b-metzler-seel-sohn-co-ag-buys-new-position-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-08-25 04:19:15",
"summary": "B. Metzler seel. Sohn and Co. AG bought a new stake in International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 13,555 shares of the basic materials compan",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-buys-new-position-20260825.jpg"
},
{
"title": "BlackRock Inc. Purchases New Holdings in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/08/20/blackrock-inc-purchases-new-holdings-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-08-20 05:42:59",
"summary": "BlackRock Inc. purchased a new position in shares of International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 50,942,140 sh",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-new-holdings-in-international-paper-company-20260820.jpg"
},
{
"title": "Dividing Our Idea Funnel: Four Moves That Are Nicely Spread",
"url": "https://seekingalpha.com/article/4938506-dividing-our-idea-funnel-four-moves-that-are-nicely-spread",
"source": "Seeking Alpha",
"date": "2026-08-19 21:05:00",
"summary": "AI is unquestionably driving demand for GitLab's offerings, but there is concern around its traditional per-seat pricing model versus a consumption-based model. We acknowledge some of the risks Adobe faces, but at a P/E of sub-10x and a FCF yield north of 10%, the market is prici",
"image": "https://images.financialmodelingprep.com/news/dividing-our-idea-funnel-four-moves-that-are-nicely-20260819.jpg"
},
{
"title": "4 Very Well-Known High-Yielding Stocks to Load the Boat on Now (2 Yield Over 6%)",
"url": "https://247wallst.com/investing/2026/08/17/4-well-known-high-yielding-stocks-to-load-the-boat-on-now-1-yields-over-6/",
"source": "24/7 Wall Street",
"date": "2026-08-17 08:20:30",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return.",
"image": "https://images.financialmodelingprep.com/news/4-very-wellknown-highyielding-stocks-to-load-the-boat-20260817.jpg"
}
]
Data:
[
{
"symbol": "IP",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 6307643000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "IP",
"date": "2026-07-30",
"epsActual": 0.04,
"epsEstimated": -0.02992,
"revenueActual": 6004000000,
"revenueEstimated": 6189199000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "IP",
"date": "2026-04-30",
"epsActual": 0.15,
"epsEstimated": 0.1466,
"revenueActual": 5971000000,
"revenueEstimated": 6015780000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IP",
"date": "2026-01-29",
"epsActual": -0.08,
"epsEstimated": 0.28,
"revenueActual": 6006000000,
"revenueEstimated": 5914041000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "IP",
"date": "2025-10-30",
"epsActual": -0.43,
"epsEstimated": 0.4684,
"revenueActual": 6222000000,
"revenueEstimated": 6726258554,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IP",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 327,
"price": 35.44
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1586,
"price": 33.88
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 354,
"price": 38.3
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 255,
"price": 37.0
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 321,
"price": 42.64
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 10810,
"price": 41.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001795088",
"companyCik": "0000051434",
"transactionType": "S-Sale",
"securitiesOwned": 106952,
"reportingName": "Hamic William Thomas",
"typeOfOwner": "officer: Exec. VP & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24500,
"price": 41.1999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000125/0000051434-26-000125-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001795088",
"companyCik": "0000051434",
"transactionType": "I-Discretionary",
"securitiesOwned": 39570,
"reportingName": "Hamic William Thomas",
"typeOfOwner": "officer: Exec. VP & President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24291,
"price": 0,
"securityName": "Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000125/0000051434-26-000125-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-04",
"reportingCik": "0001924937",
"companyCik": "0000051434",
"transactionType": "S-Sale",
"securitiesOwned": 34248,
"reportingName": "Goughnour Holly G.",
"typeOfOwner": "officer: VP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 41.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000118/0000051434-26-000118-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0002056337",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 14002,
"reportingName": "ROBBIE DAVID A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000097/0000051434-26-000097-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0002056337",
"companyCik": "0000051434",
"transactionType": "F-InKind",
"securitiesOwned": 12769,
"reportingName": "ROBBIE DAVID A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1233,
"price": 32.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000097/0000051434-26-000097-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001513254",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 45393,
"reportingName": "Dorduncu Ahmet C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000094/0000051434-26-000094-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001513254",
"companyCik": "0000051434",
"transactionType": "F-InKind",
"securitiesOwned": 44207,
"reportingName": "Dorduncu Ahmet C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1186,
"price": 32.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000094/0000051434-26-000094-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001434505",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 77512,
"reportingName": "Hinman Jacqueline C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000092/0000051434-26-000092-index.htm"
}
],
"congress": [
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-02",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "IP",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-29",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-29",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "IP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "IP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-02",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTERNATIONAL PAPER CO. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "IP",
"senateID": "B000574",
"disclosureDate": "2023-12-04",
"transactionDate": "2023-11-07",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024076.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IP",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "IP",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2018-12-27",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
}
],
"dark_pool": [
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:36.615000Z",
"size": 21551.0,
"price": 34.36,
"premium": 740492.36,
"volume": 21551.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.880000Z",
"size": 5935.0,
"price": 34.36,
"premium": 203926.6,
"volume": 5935.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.292000Z",
"size": 5541.0,
"price": 34.36,
"premium": 190388.76,
"volume": 5541.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.790000Z",
"size": 4710.0,
"price": 34.36,
"premium": 161835.6,
"volume": 4710.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.158000Z",
"size": 3684.0,
"price": 34.36,
"premium": 126582.23999999999,
"volume": 3684.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:04.576000Z",
"size": 3450.0,
"price": 34.36,
"premium": 118542.0,
"volume": 3450.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:24.485000Z",
"size": 3179.0,
"price": 34.36,
"premium": 109230.44,
"volume": 3179.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.294000Z",
"size": 2361.0,
"price": 34.36,
"premium": 81123.95999999999,
"volume": 2361.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IP",
"date": "20260910",
"ats_volume": 0,
"total_volume": 2004974,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IP",
"days": [
{
"date": "2026-09-11",
"close": 34.36,
"vwap": 34.47,
"volume": 4510712,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-10",
"close": 34.29,
"vwap": 34.37,
"volume": 5471034,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-09",
"close": 34.64,
"vwap": 35.2,
"volume": 4038474,
"vwap_discount_pct": 1.61
},
{
"date": "2026-09-08",
"close": 36.49,
"vwap": 36.73,
"volume": 4523637,
"vwap_discount_pct": 0.65
},
{
"date": "2026-09-04",
"close": 37.24,
"vwap": 37.31,
"volume": 3907329,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": 0.6,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "2.05",
"open_interest": 250,
"nbbo_ask": "2.50",
"size": 50,
"sector": "Consumer Cyclical",
"option_type": "call",
"underlying_symbol": "IP",
"premium": "11400.00",
"expiry": "2028-01-21",
"strike": "50",
"price": "2.28",
"option_chain_id": "IP280121C00050000",
"executed_at": "2026-09-11T18:37:01.097000Z",
"volume": 51,
"delta": "0.3012882936821792",
"implied_volatility": "0.3651137737735943",
"underlying_price": "34.375"
}
],
"net_premium": {
"ticker": "IP",
"net_call_premium": "-21036.00",
"net_put_premium": "34546.00",
"call_premium": "114109.00",
"put_premium": "176116.00",
"bullish_premium": "104009.00",
"bearish_premium": "159591.00",
"put_call_ratio": "0.93888888888888888889",
"iv_rank": "24.5919",
"implied_move_perc": "0.069000",
"gex_ratio": "2.4853428548024985",
"gex_net_change": "-8294.7329",
"gex_call": "74223.0554",
"gex_put": "-184469.7404",
"gex_net": -110246.685,
"gex_call_delta": "544540.4329",
"gex_put_delta": "-1307915.0986",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "IP",
"expires": "2027-04-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.276485806064081,
"ask_volume": 80,
"last_price": "2.27",
"implied_volatility": "0.453181293088826",
"gamma": 0.0315876210875344,
"avg_price": "2.2397999999999999999999999998",
"bid_volume": 103,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "IP270416P00030000",
"total_premium": "44796.00",
"iv": 0.399891659393489,
"volume": 200,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 1573,
"option_type": "put",
"delta": -0.653203861317337,
"ask_volume": 8,
"last_price": "0.90",
"implied_volatility": "0.3157932243283775",
"gamma": 0.238765409563567,
"avg_price": "0.9032075471698113207547169813",
"bid_volume": 151,
"nbbo_ask": "1.15",
"strike": "35",
"option_symbol": "IP260918P00035000",
"total_premium": "14361.00",
"iv": 0.325006483881685,
"volume": 159,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "IP",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.241950948391417,
"ask_volume": 64,
"last_price": "0.50",
"implied_volatility": "0.3599455835130608",
"gamma": 0.0916901503317792,
"avg_price": "0.4755974842767295597484276728",
"bid_volume": 95,
"nbbo_ask": "0.70",
"strike": "37",
"option_symbol": "IP261009C00037000",
"total_premium": "7562.00",
"iv": 0.35794049143464,
"volume": 159,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 393,
"option_type": "put",
"delta": -0.1409729297834625,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3734985851474682",
"gamma": 0.1234244961970206,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 140,
"nbbo_ask": "0.35",
"strike": "32.5",
"option_symbol": "IP260918P00032500",
"total_premium": "1400.00",
"iv": 0.380872932400777,
"volume": 140,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 656,
"option_type": "put",
"delta": -0.981430655518038,
"ask_volume": 134,
"last_price": "2.65",
"implied_volatility": "0.482987442591031",
"gamma": 0.0374300344209066,
"avg_price": "2.4074452554744525547445255474",
"bid_volume": 3,
"nbbo_ask": "2.85",
"strike": "37",
"option_symbol": "IP260918P00037000",
"total_premium": "32982.00",
"iv": 0.25530144383093,
"volume": 137,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 36,
"option_type": "call",
"delta": 0.1908859631391401,
"ask_volume": 65,
"last_price": "0.20",
"implied_volatility": "0.3750216144795967",
"gamma": 0.1520932354470624,
"avg_price": "0.3071428571428571428571428572",
"bid_volume": 47,
"nbbo_ask": "0.35",
"strike": "36",
"option_symbol": "IP260918C00036000",
"total_premium": "3440.00",
"iv": 0.37613599147492,
"volume": 112,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IP",
"expires": "2028-01-21",
"open_interest": 527,
"option_type": "call",
"delta": 0.226628238481183,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3726206729641171",
"gamma": 0.01840353859705733,
"avg_price": "1.7140909090909090909090909091",
"bid_volume": 110,
"nbbo_ask": "2.15",
"strike": "55",
"option_symbol": "IP280121C00055000",
"total_premium": "18855.00",
"iv": 0.408213633010899,
"volume": 110,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "IP",
"expires": "2026-10-16",
"open_interest": 451,
"option_type": "call",
"delta": 0.0389088666824615,
"ask_volume": 103,
"last_price": "0.07",
"implied_volatility": "0.45832700888666",
"gamma": 0.01668493387831989,
"avg_price": "0.0991428571428571428571428571",
"bid_volume": 2,
"nbbo_ask": "0.10",
"strike": "45",
"option_symbol": "IP261016C00045000",
"total_premium": "1041.00",
"iv": 0.474747679783889,
"volume": 105,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "IP",
"spot": 34.36,
"date": "2026-09-11",
"flip_point": 15.0,
"net_gex": -110246.68,
"call_walls": [
{
"strike": 40.0,
"gex": 13099.78
},
{
"strike": 35.0,
"gex": 11059.19
},
{
"strike": 37.5,
"gex": 9787.23
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -75802.94
},
{
"strike": 32.5,
"gex": -32531.56
},
{
"strike": 30.0,
"gex": -17818.27
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 88.02,
"put_gex": -380.61,
"net_gex": -292.58
},
{
"strike": 25.0,
"call_gex": 121.84,
"put_gex": -2948.92,
"net_gex": -2827.09
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -2.09,
"net_gex": -2.09
},
{
"strike": 27.5,
"call_gex": 194.1,
"put_gex": -5073.83,
"net_gex": -4879.73
},
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -26.0,
"net_gex": -26.0
},
{
"strike": 30.0,
"call_gex": 1839.9,
"put_gex": -17818.27,
"net_gex": -15978.36
},
{
"strike": 31.0,
"call_gex": 0.41,
"put_gex": -81.5,
"net_gex": -81.08
},
{
"strike": 32.0,
"call_gex": 6.89,
"put_gex": -509.29,
"net_gex": -502.4
},
{
"strike": 32.5,
"call_gex": 4616.1,
"put_gex": -32531.56,
"net_gex": -27915.46
},
{
"strike": 33.0,
"call_gex": 97.37,
"put_gex": -1019.29,
"net_gex": -921.92
},
{
"strike": 34.0,
"call_gex": 174.26,
"put_gex": -6363.69,
"net_gex": -6189.43
},
{
"strike": 35.0,
"call_gex": 11059.19,
"put_gex": -75802.94,
"net_gex": -64743.76
},
{
"strike": 36.0,
"call_gex": 1267.54,
"put_gex": -9391.71,
"net_gex": -8124.17
},
{
"strike": 37.0,
"call_gex": 1324.42,
"put_gex": -7163.0,
"net_gex": -5838.59
},
{
"strike": 37.5,
"call_gex": 9787.23,
"put_gex": -15898.13,
"net_gex": -6110.9
},
{
"strike": 38.0,
"call_gex": 642.99,
"put_gex": -445.74,
"net_gex": 197.25
},
{
"strike": 39.0,
"call_gex": 1730.39,
"put_gex": -58.38,
"net_gex": 1672.01
},
{
"strike": 40.0,
"call_gex": 13099.78,
"put_gex": -5410.01,
"net_gex": 7689.77
},
{
"strike": 41.0,
"call_gex": 407.07,
"put_gex": -6.65,
"net_gex": 400.42
},
{
"strike": 42.0,
"call_gex": 478.94,
"put_gex": -0.44,
"net_gex": 478.5
},
{
"strike": 42.5,
"call_gex": 6182.15,
"put_gex": -627.14,
"net_gex": 5555.01
},
{
"strike": 43.0,
"call_gex": 596.11,
"put_gex": 0.0,
"net_gex": 596.11
},
{
"strike": 44.0,
"call_gex": 29.88,
"put_gex": 0.0,
"net_gex": 29.88
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 4,
"top": [
{
"strike": "35",
"oi_change": 7,
"type": "put"
},
{
"strike": "27.5",
"oi_change": -5,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "35",
"oi_change": -2,
"type": "put"
},
{
"strike": "30",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 1.1,
"D": 4.0,
"P": -52.7,
"O": -44.7,
"C": 28.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.8,
"T": -100.0,
"RS": -77.3,
"V": 3.5,
"F": -21.1,
"OI": -100.0,
"S": -60.7,
"IV": -41.8,
"B": null,
"Liquidity": 9.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -77",
"- skew -61",
"- IV behaviour -42"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}