{
"price": {
"symbol": "IP",
"name": "International Paper Company",
"price": 34.36,
"changePercentage": 0.20414,
"change": 0.07,
"volume": 4509127,
"dayLow": 34.21,
"dayHigh": 35.13,
"yearHigh": 50.25,
"yearLow": 29.26,
"marketCap": 18194204120,
"priceAvg50": 39.2968,
"priceAvg200": 38.36765,
"exchange": "NYSE",
"open": 35.12,
"previousClose": 34.29,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 41.2305,
"c": 40.83
},
{
"t": "2026-08-03",
"v": 41.5514,
"c": 41.45
},
{
"t": "2026-08-04",
"v": 42.2168,
"c": 42.31
},
{
"t": "2026-08-05",
"v": 42.4653,
"c": 42.25
},
{
"t": "2026-08-06",
"v": 40.8439,
"c": 40.53
},
{
"t": "2026-08-07",
"v": 41.4267,
"c": 41.58
},
{
"t": "2026-08-10",
"v": 41.2505,
"c": 41.34
},
{
"t": "2026-08-11",
"v": 41.7303,
"c": 41.8
},
{
"t": "2026-08-12",
"v": 41.1775,
"c": 41.14
},
{
"t": "2026-08-13",
"v": 41.1574,
"c": 41.12
},
{
"t": "2026-08-14",
"v": 40.7356,
"c": 40.74
},
{
"t": "2026-08-17",
"v": 40.238,
"c": 40.26
},
{
"t": "2026-08-18",
"v": 40.146,
"c": 40.05
},
{
"t": "2026-08-19",
"v": 41.1365,
"c": 41.06
},
{
"t": "2026-08-20",
"v": 40.5412,
"c": 40.36
},
{
"t": "2026-08-21",
"v": 41.3886,
"c": 41.49
},
{
"t": "2026-08-24",
"v": 41.2142,
"c": 41.04
},
{
"t": "2026-08-25",
"v": 40.8871,
"c": 40.99
},
{
"t": "2026-08-26",
"v": 41.4093,
"c": 41.39
},
{
"t": "2026-08-27",
"v": 40.2649,
"c": 39.88
},
{
"t": "2026-08-28",
"v": 39.4197,
"c": 39.31
},
{
"t": "2026-08-31",
"v": 38.1649,
"c": 37.93
},
{
"t": "2026-09-01",
"v": 36.6798,
"c": 36.46
},
{
"t": "2026-09-02",
"v": 36.6717,
"c": 36.3
},
{
"t": "2026-09-03",
"v": 36.3165,
"c": 36.44
},
{
"t": "2026-09-04",
"v": 37.3123,
"c": 37.24
},
{
"t": "2026-09-08",
"v": 36.727,
"c": 36.49
},
{
"t": "2026-09-09",
"v": 35.1989,
"c": 34.64
},
{
"t": "2026-09-10",
"v": 34.3732,
"c": 34.29
},
{
"t": "2026-09-11",
"v": 34.4668,
"c": 34.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 5
}
},
"company": {
"symbol": "IP",
"price": 34.36,
"marketCap": 18194204120,
"beta": 0.883,
"lastDividend": 1.85,
"range": "29.26-50.25",
"change": 0.07,
"changePercentage": 0.20414,
"volume": 4509127,
"averageVolume": 5524833,
"companyName": "International Paper Company",
"currency": "USD",
"cik": "0000051434",
"isin": "US4601461035",
"cusip": "460146103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.internationalpaper.com",
"description": "International Paper Company, established in 1898 and headquartered in Memphis, Tennessee, functions as a leading global packaging enterprise. Its extensive operational footprint spans the United States, Europe, the Middle East, Africa, the Pacific Rim, Asia, and various other regions across the Americas. The company's business activities are structured into two principal divisions: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is dedicated to producing a diverse range of containerboards, which encompass linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. Concurrently, the Global Cellulose Fibers division supplies fluff, market, and specialized pulps. These pulps are integral components for a wide array of products, including absorbent hygiene items such as baby diapers, feminine care, and adult incontinence products, alongside other non-woven goods, and traditional tissue and paper products. Additionally, they find application in numerous non-absorbent sectors like textiles, filtration systems, building materials, paints and protective coatings, reinforced plastics, and various other industrial uses. International Paper distributes its products directly to ultimate consumers and converters, as well as through an established network of agents, resellers, and paper distributors.",
"ceo": "Andrew K. Silvernail",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "62602",
"phone": "901-419-9000",
"address": "6400 Poplar Avenue",
"city": "Memphis",
"state": "TN",
"zip": "38197",
"image": "https://images.financialmodelingprep.com/symbol/IP.png",
"ipoDate": "1970-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001562230-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000156223026000125/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000051434-26-000125",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000125/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001950047-26-007790",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000195004726007790/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000051434-26-000123",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000123/ip-20260630.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000051434-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000118/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001950047-26-007594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000195004726007594/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000051434-26-000115",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000115/ip-20260730.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002598",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000201238326002598/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0000051434-26-000112",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000112/ip-20260714.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000051434-26-000105",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000105/ip-20260629.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000051434-26-000103",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000103/ip-20260629.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000008025526000384/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001562230-26-000092",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000156223026000092/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000051434-26-000097",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000051434-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000094/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 4509127,
"avgVolume": 5524833,
"short_ratio": [
{
"symbol": "IP",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 1145923,
"short_exempt_volume": 8918,
"total_volume": 2004974,
"short_volume_ratio": 0.5715,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.82,
"vah": 42.05,
"val": 36.44,
"profile": [
{
"price": 34.29,
"volume": 2701226
},
{
"price": 34.42,
"volume": 2718413
},
{
"price": 34.55,
"volume": 1811175
},
{
"price": 34.68,
"volume": 968443
},
{
"price": 34.81,
"volume": 345980
},
{
"price": 34.94,
"volume": 328909
},
{
"price": 35.07,
"volume": 177967
},
{
"price": 35.21,
"volume": 255727
},
{
"price": 35.34,
"volume": 460469
},
{
"price": 35.47,
"volume": 213348
},
{
"price": 35.6,
"volume": 420358
},
{
"price": 35.73,
"volume": 246854
},
{
"price": 35.86,
"volume": 296308
},
{
"price": 35.99,
"volume": 217931
},
{
"price": 36.12,
"volume": 525848
},
{
"price": 36.25,
"volume": 1715628
},
{
"price": 36.38,
"volume": 3112186
},
{
"price": 36.51,
"volume": 1289388
},
{
"price": 36.64,
"volume": 1358460
},
{
"price": 36.77,
"volume": 1784624
},
{
"price": 36.9,
"volume": 1030180
},
{
"price": 37.03,
"volume": 1345445
},
{
"price": 37.16,
"volume": 1141076
},
{
"price": 37.29,
"volume": 2421287
},
{
"price": 37.42,
"volume": 678165
},
{
"price": 37.55,
"volume": 544508
},
{
"price": 37.68,
"volume": 487737
},
{
"price": 37.81,
"volume": 100777
},
{
"price": 37.95,
"volume": 502671
},
{
"price": 38.08,
"volume": 202030
},
{
"price": 38.21,
"volume": 166164
},
{
"price": 38.34,
"volume": 308294
},
{
"price": 38.47,
"volume": 375649
},
{
"price": 38.6,
"volume": 465794
},
{
"price": 38.73,
"volume": 177173
},
{
"price": 38.86,
"volume": 180105
},
{
"price": 38.99,
"volume": 102738
},
{
"price": 39.12,
"volume": 11342
},
{
"price": 39.25,
"volume": 583023
},
{
"price": 39.38,
"volume": 1223500
},
{
"price": 39.51,
"volume": 530525
},
{
"price": 39.64,
"volume": 111884
},
{
"price": 39.77,
"volume": 0
},
{
"price": 39.9,
"volume": 1004857
},
{
"price": 40.03,
"volume": 851351
},
{
"price": 40.16,
"volume": 1329098
},
{
"price": 40.29,
"volume": 2263718
},
{
"price": 40.42,
"volume": 1455069
},
{
"price": 40.55,
"volume": 1062728
},
{
"price": 40.69,
"volume": 1280238
},
{
"price": 40.82,
"volume": 3239568
},
{
"price": 40.95,
"volume": 2584820
},
{
"price": 41.08,
"volume": 1600756
},
{
"price": 41.21,
"volume": 993531
},
{
"price": 41.34,
"volume": 2020032
},
{
"price": 41.47,
"volume": 1758196
},
{
"price": 41.6,
"volume": 1225322
},
{
"price": 41.73,
"volume": 328608
},
{
"price": 41.86,
"volume": 48899
},
{
"price": 41.99,
"volume": 237266
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -2.53,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"levels": {
"prior_day": {
"high": 35.13,
"low": 34.21,
"close": 34.36,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 34.52,
"R1": 34.82,
"S1": 33.9,
"R2": 35.44,
"S2": 33.59
},
"swing": {
"high_20d": 42.21,
"low_20d": 33.82,
"high_60d": 44.82,
"low_60d": 33.82
},
"orb": {
"high": 35.13,
"low": 34.69,
"date": "2026-09-11"
},
"vwap": 34.49,
"volume_profile": {
"poc": 40.82,
"vah": 42.05,
"val": 36.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 34.4,
"h1_ema9": 34.53,
"h1_ema21": 34.97,
"m15_trend": "down",
"m15_last": 34.36,
"m15_ema9": 34.42,
"m15_ema21": 34.45,
"rvol_intraday": 1.08,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 35.35,
"low": 34.94,
"last": 35.24,
"volume": 16759,
"gap_pct": 2.77,
"path": "06:00 35.09 -> 06:15 35.12 -> 07:45 34.95 -> 08:15 35.09 -> 08:50 35.23 -> 09:20 35.24",
"bars": 14,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 40.33,
"h": 41.88,
"l": 40.03,
"c": 41.58,
"v": 3593985.167238
},
{
"d": "2026-08-10",
"o": 41.29,
"h": 41.5,
"l": 40.99,
"c": 41.34,
"v": 2561140.129306
},
{
"d": "2026-08-11",
"o": 41.06,
"h": 41.97,
"l": 40.86,
"c": 41.8,
"v": 3425870.663986
},
{
"d": "2026-08-12",
"o": 42.11,
"h": 42.11,
"l": 40.705,
"c": 41.14,
"v": 4992120.613143
},
{
"d": "2026-08-13",
"o": 41.5,
"h": 41.73,
"l": 40.85,
"c": 41.12,
"v": 3838161.857183
},
{
"d": "2026-08-14",
"o": 40.71,
"h": 41.065,
"l": 40.44,
"c": 40.74,
"v": 2961493.273997
},
{
"d": "2026-08-17",
"o": 40.31,
"h": 40.54,
"l": 39.92,
"c": 40.26,
"v": 2823462.454841
},
{
"d": "2026-08-18",
"o": 40.13,
"h": 40.575,
"l": 39.985,
"c": 40.05,
"v": 3435368.351786
},
{
"d": "2026-08-19",
"o": 40.65,
"h": 41.65,
"l": 40.48,
"c": 41.06,
"v": 3087258.27716
},
{
"d": "2026-08-20",
"o": 40.39,
"h": 41.23,
"l": 39.99,
"c": 40.36,
"v": 2880950.641408
},
{
"d": "2026-08-21",
"o": 41.11,
"h": 41.695,
"l": 40.425,
"c": 41.49,
"v": 3123592.717057
},
{
"d": "2026-08-24",
"o": 41.75,
"h": 42.21,
"l": 40.87,
"c": 41.04,
"v": 3630285.997448
},
{
"d": "2026-08-25",
"o": 41.17,
"h": 41.25,
"l": 40.5,
"c": 40.99,
"v": 3658129.630837
},
{
"d": "2026-08-26",
"o": 40.92,
"h": 41.83,
"l": 40.73,
"c": 41.39,
"v": 3370442.38867
},
{
"d": "2026-08-27",
"o": 40.71,
"h": 41.19,
"l": 39.82,
"c": 39.88,
"v": 4009894.222171
},
{
"d": "2026-08-28",
"o": 40.17,
"h": 40.32,
"l": 39.14,
"c": 39.31,
"v": 3520436.965001
},
{
"d": "2026-08-31",
"o": 39.07,
"h": 39.2,
"l": 37.8,
"c": 37.93,
"v": 4883238.879799
},
{
"d": "2026-09-01",
"o": 37.7,
"h": 37.9,
"l": 36.26,
"c": 36.46,
"v": 6522019.964191
},
{
"d": "2026-09-02",
"o": 36.7,
"h": 37.38,
"l": 36.1314,
"c": 36.3,
"v": 4995867.280218
},
{
"d": "2026-09-03",
"o": 36.66,
"h": 37.18,
"l": 35.52,
"c": 36.44,
"v": 4256544.496931
},
{
"d": "2026-09-04",
"o": 36.39,
"h": 37.759,
"l": 36.36,
"c": 37.24,
"v": 3907329.455693
},
{
"d": "2026-09-08",
"o": 36.7,
"h": 37.46,
"l": 36.48,
"c": 36.49,
"v": 4523637.990405
},
{
"d": "2026-09-09",
"o": 36.38,
"h": 36.57,
"l": 34.64,
"c": 34.64,
"v": 4038474.164513
},
{
"d": "2026-09-10",
"o": 34.74,
"h": 34.78,
"l": 33.82,
"c": 34.29,
"v": 5471034.439918
},
{
"d": "2026-09-11",
"o": 35.12,
"h": 35.13,
"l": 34.21,
"c": 34.36,
"v": 4510712.367225
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 35.0128
},
{
"t": 1789133700,
"v": 34.8831
},
{
"t": 1789134000,
"v": 34.8278
},
{
"t": 1789134300,
"v": 34.7763
},
{
"t": 1789134600,
"v": 34.6773
},
{
"t": 1789134900,
"v": 34.5269
},
{
"t": 1789135200,
"v": 34.4588
},
{
"t": 1789135500,
"v": 34.337
},
{
"t": 1789135800,
"v": 34.2661
},
{
"t": 1789136100,
"v": 34.3581
},
{
"t": 1789136400,
"v": 34.4229
},
{
"t": 1789136700,
"v": 34.4266
},
{
"t": 1789137000,
"v": 34.4988
},
{
"t": 1789137300,
"v": 34.4545
},
{
"t": 1789137600,
"v": 34.4959
},
{
"t": 1789137900,
"v": 34.592
},
{
"t": 1789138200,
"v": 34.6363
},
{
"t": 1789138500,
"v": 34.5506
},
{
"t": 1789138800,
"v": 34.4244
},
{
"t": 1789139100,
"v": 34.3759
},
{
"t": 1789139400,
"v": 34.3189
},
{
"t": 1789139700,
"v": 34.3342
},
{
"t": 1789140000,
"v": 34.3818
},
{
"t": 1789140300,
"v": 34.3518
},
{
"t": 1789140600,
"v": 34.3309
},
{
"t": 1789140900,
"v": 34.2772
},
{
"t": 1789141200,
"v": 34.2746
},
{
"t": 1789141500,
"v": 34.3118
},
{
"t": 1789141800,
"v": 34.3235
},
{
"t": 1789142100,
"v": 34.4215
},
{
"t": 1789142400,
"v": 34.522
},
{
"t": 1789142700,
"v": 34.5375
},
{
"t": 1789143000,
"v": 34.4984
},
{
"t": 1789143300,
"v": 34.5025
},
{
"t": 1789143600,
"v": 34.5115
},
{
"t": 1789143900,
"v": 34.4724
},
{
"t": 1789144200,
"v": 34.4741
},
{
"t": 1789144500,
"v": 34.4882
},
{
"t": 1789144800,
"v": 34.4884
},
{
"t": 1789145100,
"v": 34.5057
},
{
"t": 1789145400,
"v": 34.4806
},
{
"t": 1789145700,
"v": 34.4616
},
{
"t": 1789146000,
"v": 34.5279
},
{
"t": 1789146300,
"v": 34.5313
},
{
"t": 1789146600,
"v": 34.541
},
{
"t": 1789146900,
"v": 34.548
},
{
"t": 1789147200,
"v": 34.5168
},
{
"t": 1789147500,
"v": 34.527
},
{
"t": 1789147800,
"v": 34.556
},
{
"t": 1789148100,
"v": 34.589
},
{
"t": 1789148400,
"v": 34.5326
},
{
"t": 1789148700,
"v": 34.4878
},
{
"t": 1789149000,
"v": 34.5225
},
{
"t": 1789149300,
"v": 34.5261
},
{
"t": 1789149600,
"v": 34.4798
},
{
"t": 1789149900,
"v": 34.5139
},
{
"t": 1789150200,
"v": 34.5503
},
{
"t": 1789150500,
"v": 34.4887
},
{
"t": 1789150800,
"v": 34.455
},
{
"t": 1789151100,
"v": 34.4269
},
{
"t": 1789151400,
"v": 34.4198
},
{
"t": 1789151700,
"v": 34.3772
},
{
"t": 1789152000,
"v": 34.4002
},
{
"t": 1789152300,
"v": 34.4087
},
{
"t": 1789152600,
"v": 34.393
},
{
"t": 1789152900,
"v": 34.4109
},
{
"t": 1789153200,
"v": 34.4195
},
{
"t": 1789153500,
"v": 34.3976
},
{
"t": 1789153800,
"v": 34.3911
},
{
"t": 1789154100,
"v": 34.3906
},
{
"t": 1789154400,
"v": 34.4185
},
{
"t": 1789154700,
"v": 34.4673
},
{
"t": 1789155000,
"v": 34.4822
},
{
"t": 1789155300,
"v": 34.4298
},
{
"t": 1789155600,
"v": 34.4015
},
{
"t": 1789155900,
"v": 34.3728
},
{
"t": 1789156200,
"v": 34.3336
},
{
"t": 1789156500,
"v": 34.3677
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 34.925
},
{
"t": 1789133700,
"v": 34.927
},
{
"t": 1789134000,
"v": 34.9096
},
{
"t": 1789134300,
"v": 34.8777
},
{
"t": 1789134600,
"v": 34.7991
},
{
"t": 1789134900,
"v": 34.7553
},
{
"t": 1789135200,
"v": 34.6903
},
{
"t": 1789135500,
"v": 34.6112
},
{
"t": 1789135800,
"v": 34.552
},
{
"t": 1789136100,
"v": 34.5246
},
{
"t": 1789136400,
"v": 34.4997
},
{
"t": 1789136700,
"v": 34.4947
},
{
"t": 1789137000,
"v": 34.4798
},
{
"t": 1789137300,
"v": 34.4738
},
{
"t": 1789137600,
"v": 34.4911
},
{
"t": 1789137900,
"v": 34.5348
},
{
"t": 1789138200,
"v": 34.5469
},
{
"t": 1789138500,
"v": 34.5315
},
{
"t": 1789138800,
"v": 34.5042
},
{
"t": 1789139100,
"v": 34.4754
},
{
"t": 1789139400,
"v": 34.4413
},
{
"t": 1789139700,
"v": 34.424
},
{
"t": 1789140000,
"v": 34.4192
},
{
"t": 1789140300,
"v": 34.4054
},
{
"t": 1789140600,
"v": 34.3743
},
{
"t": 1789140900,
"v": 34.3514
},
{
"t": 1789141200,
"v": 34.3312
},
{
"t": 1789141500,
"v": 34.3199
},
{
"t": 1789141800,
"v": 34.3389
},
{
"t": 1789142100,
"v": 34.3672
},
{
"t": 1789142400,
"v": 34.4027
},
{
"t": 1789142700,
"v": 34.4262
},
{
"t": 1789143000,
"v": 34.4329
},
{
"t": 1789143300,
"v": 34.4514
},
{
"t": 1789143600,
"v": 34.4571
},
{
"t": 1789143900,
"v": 34.4577
},
{
"t": 1789144200,
"v": 34.4641
},
{
"t": 1789144500,
"v": 34.4683
},
{
"t": 1789144800,
"v": 34.4666
},
{
"t": 1789145100,
"v": 34.4793
},
{
"t": 1789145400,
"v": 34.4715
},
{
"t": 1789145700,
"v": 34.4762
},
{
"t": 1789146000,
"v": 34.4849
},
{
"t": 1789146300,
"v": 34.4919
},
{
"t": 1789146600,
"v": 34.5016
},
{
"t": 1789146900,
"v": 34.5032
},
{
"t": 1789147200,
"v": 34.5076
},
{
"t": 1789147500,
"v": 34.5161
},
{
"t": 1789147800,
"v": 34.5229
},
{
"t": 1789148100,
"v": 34.5303
},
{
"t": 1789148400,
"v": 34.5252
},
{
"t": 1789148700,
"v": 34.5162
},
{
"t": 1789149000,
"v": 34.5209
},
{
"t": 1789149300,
"v": 34.5198
},
{
"t": 1789149600,
"v": 34.5038
},
{
"t": 1789149900,
"v": 34.511
},
{
"t": 1789150200,
"v": 34.4998
},
{
"t": 1789150500,
"v": 34.4929
},
{
"t": 1789150800,
"v": 34.4833
},
{
"t": 1789151100,
"v": 34.4716
},
{
"t": 1789151400,
"v": 34.4603
},
{
"t": 1789151700,
"v": 34.4402
},
{
"t": 1789152000,
"v": 34.4362
},
{
"t": 1789152300,
"v": 34.4249
},
{
"t": 1789152600,
"v": 34.416
},
{
"t": 1789152900,
"v": 34.4188
},
{
"t": 1789153200,
"v": 34.414
},
{
"t": 1789153500,
"v": 34.4122
},
{
"t": 1789153800,
"v": 34.4078
},
{
"t": 1789154100,
"v": 34.4092
},
{
"t": 1789154400,
"v": 34.4134
},
{
"t": 1789154700,
"v": 34.4257
},
{
"t": 1789155000,
"v": 34.4336
},
{
"t": 1789155300,
"v": 34.4198
},
{
"t": 1789155600,
"v": 34.4179
},
{
"t": 1789155900,
"v": 34.4063
},
{
"t": 1789156200,
"v": 34.3931
},
{
"t": 1789156500,
"v": 34.3874
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 34.925
},
{
"t": 1789133700,
"v": 34.9259
},
{
"t": 1789134000,
"v": 34.9181
},
{
"t": 1789134300,
"v": 34.9028
},
{
"t": 1789134600,
"v": 34.8648
},
{
"t": 1789134900,
"v": 34.8389
},
{
"t": 1789135200,
"v": 34.8018
},
{
"t": 1789135500,
"v": 34.7557
},
{
"t": 1789135800,
"v": 34.7156
},
{
"t": 1789136100,
"v": 34.6883
},
{
"t": 1789136400,
"v": 34.6621
},
{
"t": 1789136700,
"v": 34.6451
},
{
"t": 1789137000,
"v": 34.6246
},
{
"t": 1789137300,
"v": 34.6087
},
{
"t": 1789137600,
"v": 34.6043
},
{
"t": 1789137900,
"v": 34.6139
},
{
"t": 1789138200,
"v": 34.6122
},
{
"t": 1789138500,
"v": 34.5993
},
{
"t": 1789138800,
"v": 34.5807
},
{
"t": 1789139100,
"v": 34.5606
},
{
"t": 1789139400,
"v": 34.5374
},
{
"t": 1789139700,
"v": 34.5208
},
{
"t": 1789140000,
"v": 34.5098
},
{
"t": 1789140300,
"v": 34.4953
},
{
"t": 1789140600,
"v": 34.473
},
{
"t": 1789140900,
"v": 34.4536
},
{
"t": 1789141200,
"v": 34.4351
},
{
"t": 1789141500,
"v": 34.4206
},
{
"t": 1789141800,
"v": 34.4201
},
{
"t": 1789142100,
"v": 34.4255
},
{
"t": 1789142400,
"v": 34.4364
},
{
"t": 1789142700,
"v": 34.444
},
{
"t": 1789143000,
"v": 34.4454
},
{
"t": 1789143300,
"v": 34.4527
},
{
"t": 1789143600,
"v": 34.4552
},
{
"t": 1789143900,
"v": 34.4556
},
{
"t": 1789144200,
"v": 34.4587
},
{
"t": 1789144500,
"v": 34.4611
},
{
"t": 1789144800,
"v": 34.461
},
{
"t": 1789145100,
"v": 34.4673
},
{
"t": 1789145400,
"v": 34.4648
},
{
"t": 1789145700,
"v": 34.4675
},
{
"t": 1789146000,
"v": 34.4723
},
{
"t": 1789146300,
"v": 34.4766
},
{
"t": 1789146600,
"v": 34.4824
},
{
"t": 1789146900,
"v": 34.4849
},
{
"t": 1789147200,
"v": 34.4886
},
{
"t": 1789147500,
"v": 34.4941
},
{
"t": 1789147800,
"v": 34.4992
},
{
"t": 1789148100,
"v": 34.5047
},
{
"t": 1789148400,
"v": 34.5048
},
{
"t": 1789148700,
"v": 34.5025
},
{
"t": 1789149000,
"v": 34.5059
},
{
"t": 1789149300,
"v": 34.5068
},
{
"t": 1789149600,
"v": 34.5007
},
{
"t": 1789149900,
"v": 34.5043
},
{
"t": 1789150200,
"v": 34.4998
},
{
"t": 1789150500,
"v": 34.4966
},
{
"t": 1789150800,
"v": 34.4919
},
{
"t": 1789151100,
"v": 34.4858
},
{
"t": 1789151400,
"v": 34.4794
},
{
"t": 1789151700,
"v": 34.4685
},
{
"t": 1789152000,
"v": 34.4641
},
{
"t": 1789152300,
"v": 34.4565
},
{
"t": 1789152600,
"v": 34.4495
},
{
"t": 1789152900,
"v": 34.4477
},
{
"t": 1789153200,
"v": 34.443
},
{
"t": 1789153500,
"v": 34.4395
},
{
"t": 1789153800,
"v": 34.435
},
{
"t": 1789154100,
"v": 34.4332
},
{
"t": 1789154400,
"v": 34.4329
},
{
"t": 1789154700,
"v": 34.4367
},
{
"t": 1789155000,
"v": 34.4393
},
{
"t": 1789155300,
"v": 34.4325
},
{
"t": 1789155600,
"v": 34.4305
},
{
"t": 1789155900,
"v": 34.4241
},
{
"t": 1789156200,
"v": 34.4164
},
{
"t": 1789156500,
"v": 34.4118
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.13",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 35.13
},
{
"t": 1789156500,
"v": 35.13
}
]
},
{
"label": "ORB Low $34.69",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 34.69
},
{
"t": 1789156500,
"v": 34.69
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "PP $34.30",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 34.295
},
{
"t": 1789156500,
"v": 34.295
}
]
},
{
"label": "R1 $34.77",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 34.77
},
{
"t": 1789156500,
"v": 34.77
}
]
},
{
"label": "S1 $33.81",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 33.81
},
{
"t": 1789156500,
"v": 33.81
}
]
},
{
"label": "R2 $35.26",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 35.255
},
{
"t": 1789156500,
"v": 35.255
}
]
},
{
"label": "S2 $33.34",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 33.335
},
{
"t": 1789156500,
"v": 33.335
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.78",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 34.78
},
{
"t": 1789156500,
"v": 34.78
}
]
},
{
"label": "PDL $33.82",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 33.82
},
{
"t": 1789156500,
"v": 33.82
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 34.29
},
{
"t": 1789156500,
"v": 34.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 34.91
},
{
"t": 1789134900,
"v": 34.91
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 40.31,
"h": 40.54,
"l": 39.92,
"c": 40.26
},
{
"t": 1787011200,
"o": 40.13,
"h": 40.575,
"l": 39.985,
"c": 40.05
},
{
"t": 1787097600,
"o": 40.65,
"h": 41.65,
"l": 40.48,
"c": 41.06
},
{
"t": 1787184000,
"o": 40.39,
"h": 41.23,
"l": 39.99,
"c": 40.36
},
{
"t": 1787270400,
"o": 41.11,
"h": 41.695,
"l": 40.425,
"c": 41.49
},
{
"t": 1787529600,
"o": 41.75,
"h": 42.21,
"l": 40.87,
"c": 41.04
},
{
"t": 1787616000,
"o": 41.17,
"h": 41.25,
"l": 40.5,
"c": 40.99
},
{
"t": 1787702400,
"o": 40.92,
"h": 41.83,
"l": 40.73,
"c": 41.39
},
{
"t": 1787788800,
"o": 40.71,
"h": 41.19,
"l": 39.82,
"c": 39.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.11",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 42.11
},
{
"t": 1787788800,
"v": 42.11
}
]
},
{
"label": "Box bottom $39.92",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 39.92
},
{
"t": 1787788800,
"v": 39.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 35.12,
"h": 35.13,
"l": 34.69,
"c": 34.925
},
{
"t": 1789133700,
"o": 34.925,
"h": 35.02,
"l": 34.75,
"c": 34.935
},
{
"t": 1789134000,
"o": 34.94,
"h": 34.96,
"l": 34.75,
"c": 34.84
},
{
"t": 1789134300,
"o": 34.85,
"h": 34.855,
"l": 34.73,
"c": 34.75
},
{
"t": 1789134600,
"o": 34.76,
"h": 34.8,
"l": 34.45,
"c": 34.485
},
{
"t": 1789134900,
"o": 34.47,
"h": 34.58,
"l": 34.47,
"c": 34.58
},
{
"t": 1789135200,
"o": 34.58,
"h": 34.585,
"l": 34.33,
"c": 34.43
},
{
"t": 1789135500,
"o": 34.43,
"h": 34.43,
"l": 34.28,
"c": 34.295
},
{
"t": 1789135800,
"o": 34.295,
"h": 34.34,
"l": 34.21,
"c": 34.315
},
{
"t": 1789136100,
"o": 34.325,
"h": 34.455,
"l": 34.31,
"c": 34.415
},
{
"t": 1789136400,
"o": 34.43,
"h": 34.47,
"l": 34.36,
"c": 34.4
},
{
"t": 1789136700,
"o": 34.405,
"h": 34.48,
"l": 34.37,
"c": 34.475
},
{
"t": 1789137000,
"o": 34.475,
"h": 34.57,
"l": 34.42,
"c": 34.42
},
{
"t": 1789137300,
"o": 34.41,
"h": 34.49,
"l": 34.41,
"c": 34.45
},
{
"t": 1789137600,
"o": 34.46,
"h": 34.56,
"l": 34.44,
"c": 34.56
},
{
"t": 1789137900,
"o": 34.56,
"h": 34.71,
"l": 34.51,
"c": 34.71
},
{
"t": 1789138200,
"o": 34.67,
"h": 34.705,
"l": 34.56,
"c": 34.595
},
{
"t": 1789138500,
"o": 34.61,
"h": 34.62,
"l": 34.46,
"c": 34.47
},
{
"t": 1789138800,
"o": 34.46,
"h": 34.46,
"l": 34.37,
"c": 34.395
},
{
"t": 1789139100,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1789139400,
"o": 34.35,
"h": 34.35,
"l": 34.27,
"c": 34.305
},
{
"t": 1789139700,
"o": 34.305,
"h": 34.38,
"l": 34.26,
"c": 34.355
},
{
"t": 1789140000,
"o": 34.35,
"h": 34.44,
"l": 34.345,
"c": 34.4
},
{
"t": 1789140300,
"o": 34.4,
"h": 34.4,
"l": 34.29,
"c": 34.35
},
{
"t": 1789140600,
"o": 34.35,
"h": 34.395,
"l": 34.225,
"c": 34.25
},
{
"t": 1789140900,
"o": 34.265,
"h": 34.295,
"l": 34.255,
"c": 34.26
},
{
"t": 1789141200,
"o": 34.26,
"h": 34.3,
"l": 34.24,
"c": 34.25
},
{
"t": 1789141500,
"o": 34.25,
"h": 34.37,
"l": 34.24,
"c": 34.275
},
{
"t": 1789141800,
"o": 34.28,
"h": 34.415,
"l": 34.28,
"c": 34.415
},
{
"t": 1789142100,
"o": 34.41,
"h": 34.485,
"l": 34.38,
"c": 34.48
},
{
"t": 1789142400,
"o": 34.485,
"h": 34.56,
"l": 34.485,
"c": 34.545
},
{
"t": 1789142700,
"o": 34.549,
"h": 34.585,
"l": 34.49,
"c": 34.52
},
{
"t": 1789143000,
"o": 34.51,
"h": 34.525,
"l": 34.46,
"c": 34.46
},
{
"t": 1789143300,
"o": 34.465,
"h": 34.53,
"l": 34.465,
"c": 34.525
},
{
"t": 1789143600,
"o": 34.52,
"h": 34.545,
"l": 34.48,
"c": 34.48
},
{
"t": 1789143900,
"o": 34.485,
"h": 34.49,
"l": 34.45,
"c": 34.46
},
{
"t": 1789144200,
"o": 34.46,
"h": 34.49,
"l": 34.45,
"c": 34.49
},
{
"t": 1789144500,
"o": 34.49,
"h": 34.52,
"l": 34.475,
"c": 34.485
},
{
"t": 1789144800,
"o": 34.49,
"h": 34.52,
"l": 34.45,
"c": 34.46
},
{
"t": 1789145100,
"o": 34.46,
"h": 34.54,
"l": 34.46,
"c": 34.53
},
{
"t": 1789145400,
"o": 34.53,
"h": 34.545,
"l": 34.435,
"c": 34.44
},
{
"t": 1789145700,
"o": 34.445,
"h": 34.5,
"l": 34.44,
"c": 34.495
},
{
"t": 1789146000,
"o": 34.5,
"h": 34.555,
"l": 34.5,
"c": 34.52
},
{
"t": 1789146300,
"o": 34.51,
"h": 34.58,
"l": 34.49,
"c": 34.52
},
{
"t": 1789146600,
"o": 34.52,
"h": 34.57,
"l": 34.52,
"c": 34.54
},
{
"t": 1789146900,
"o": 34.53,
"h": 34.59,
"l": 34.5,
"c": 34.51
},
{
"t": 1789147200,
"o": 34.52,
"h": 34.53,
"l": 34.48,
"c": 34.525
},
{
"t": 1789147500,
"o": 34.52,
"h": 34.555,
"l": 34.51,
"c": 34.55
},
{
"t": 1789147800,
"o": 34.555,
"h": 34.625,
"l": 34.51,
"c": 34.55
},
{
"t": 1789148100,
"o": 34.57,
"h": 34.68,
"l": 34.53,
"c": 34.56
},
{
"t": 1789148400,
"o": 34.55,
"h": 34.575,
"l": 34.48,
"c": 34.505
},
{
"t": 1789148700,
"o": 34.505,
"h": 34.505,
"l": 34.46,
"c": 34.48
},
{
"t": 1789149000,
"o": 34.47,
"h": 34.55,
"l": 34.47,
"c": 34.54
},
{
"t": 1789149300,
"o": 34.53,
"h": 34.55,
"l": 34.5,
"c": 34.515
},
{
"t": 1789149600,
"o": 34.515,
"h": 34.52,
"l": 34.435,
"c": 34.44
},
{
"t": 1789149900,
"o": 34.445,
"h": 34.58,
"l": 34.41,
"c": 34.54
},
{
"t": 1789150200,
"o": 34.55,
"h": 34.585,
"l": 34.45,
"c": 34.455
},
{
"t": 1789150500,
"o": 34.46,
"h": 34.505,
"l": 34.46,
"c": 34.465
},
{
"t": 1789150800,
"o": 34.46,
"h": 34.47,
"l": 34.435,
"c": 34.445
},
{
"t": 1789151100,
"o": 34.445,
"h": 34.445,
"l": 34.41,
"c": 34.425
},
{
"t": 1789151400,
"o": 34.43,
"h": 34.445,
"l": 34.4,
"c": 34.415
},
{
"t": 1789151700,
"o": 34.41,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789152000,
"o": 34.36,
"h": 34.43,
"l": 34.35,
"c": 34.42
},
{
"t": 1789152300,
"o": 34.415,
"h": 34.425,
"l": 34.37,
"c": 34.3799
},
{
"t": 1789152600,
"o": 34.38,
"h": 34.43,
"l": 34.375,
"c": 34.38
},
{
"t": 1789152900,
"o": 34.385,
"h": 34.455,
"l": 34.36,
"c": 34.43
},
{
"t": 1789153200,
"o": 34.43,
"h": 34.44,
"l": 34.39,
"c": 34.395
},
{
"t": 1789153500,
"o": 34.395,
"h": 34.41,
"l": 34.385,
"c": 34.405
},
{
"t": 1789153800,
"o": 34.405,
"h": 34.415,
"l": 34.365,
"c": 34.39
},
{
"t": 1789154100,
"o": 34.395,
"h": 34.425,
"l": 34.355,
"c": 34.415
},
{
"t": 1789154400,
"o": 34.415,
"h": 34.43,
"l": 34.405,
"c": 34.43
},
{
"t": 1789154700,
"o": 34.425,
"h": 34.51,
"l": 34.425,
"c": 34.475
},
{
"t": 1789155000,
"o": 34.475,
"h": 34.53,
"l": 34.46,
"c": 34.465
},
{
"t": 1789155300,
"o": 34.465,
"h": 34.485,
"l": 34.36,
"c": 34.365
},
{
"t": 1789155600,
"o": 34.36,
"h": 34.43,
"l": 34.36,
"c": 34.4101
},
{
"t": 1789155900,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1789156200,
"o": 34.365,
"h": 34.385,
"l": 34.3,
"c": 34.34
},
{
"t": 1789156500,
"o": 34.35,
"h": 34.43,
"l": 34.33,
"c": 34.365
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 37.7,
"h": 37.9,
"l": 37.55,
"c": 37.77
},
{
"t": 1788269700,
"o": 37.74,
"h": 37.77,
"l": 37.3,
"c": 37.3
},
{
"t": 1788270000,
"o": 37.32,
"h": 37.445,
"l": 37.265,
"c": 37.27
},
{
"t": 1788270300,
"o": 37.27,
"h": 37.28,
"l": 37.065,
"c": 37.18
},
{
"t": 1788270600,
"o": 37.2,
"h": 37.27,
"l": 37.15,
"c": 37.155
},
{
"t": 1788270900,
"o": 37.16,
"h": 37.3,
"l": 37.13,
"c": 37.27
},
{
"t": 1788271200,
"o": 37.245,
"h": 37.245,
"l": 37.08,
"c": 37.16
},
{
"t": 1788271500,
"o": 37.165,
"h": 37.22,
"l": 37.06,
"c": 37.11
},
{
"t": 1788271800,
"o": 37.11,
"h": 37.14,
"l": 37,
"c": 37.12
},
{
"t": 1788272100,
"o": 37.12,
"h": 37.16,
"l": 36.93,
"c": 36.965
},
{
"t": 1788272400,
"o": 36.965,
"h": 36.985,
"l": 36.88,
"c": 36.95
},
{
"t": 1788272700,
"o": 36.955,
"h": 37.09,
"l": 36.955,
"c": 37
},
{
"t": 1788273000,
"o": 37,
"h": 37.12,
"l": 36.975,
"c": 37.07
},
{
"t": 1788273300,
"o": 37.07,
"h": 37.12,
"l": 37.0125,
"c": 37.06
},
{
"t": 1788273600,
"o": 37.06,
"h": 37.16,
"l": 37.045,
"c": 37.16
},
{
"t": 1788273900,
"o": 37.165,
"h": 37.24,
"l": 37.105,
"c": 37.12
},
{
"t": 1788274200,
"o": 37.12,
"h": 37.12,
"l": 37.02,
"c": 37.07
},
{
"t": 1788274500,
"o": 37.075,
"h": 37.165,
"l": 37.05,
"c": 37.11
},
{
"t": 1788274800,
"o": 37.0938,
"h": 37.15,
"l": 37.035,
"c": 37.035
},
{
"t": 1788275100,
"o": 37.035,
"h": 37.07,
"l": 37.005,
"c": 37.04
},
{
"t": 1788275400,
"o": 37.02,
"h": 37.2,
"l": 36.95,
"c": 37.16
},
{
"t": 1788275700,
"o": 37.16,
"h": 37.25,
"l": 37.1598,
"c": 37.23
},
{
"t": 1788276000,
"o": 37.22,
"h": 37.32,
"l": 37.09,
"c": 37.29
},
{
"t": 1788276300,
"o": 37.295,
"h": 37.315,
"l": 37.26,
"c": 37.29
},
{
"t": 1788276600,
"o": 37.29,
"h": 37.31,
"l": 37.245,
"c": 37.3
},
{
"t": 1788276900,
"o": 37.28,
"h": 37.35,
"l": 37.26,
"c": 37.345
},
{
"t": 1788277200,
"o": 37.34,
"h": 37.445,
"l": 37.31,
"c": 37.42
},
{
"t": 1788277500,
"o": 37.435,
"h": 37.435,
"l": 37.365,
"c": 37.37
},
{
"t": 1788277800,
"o": 37.37,
"h": 37.385,
"l": 37.3,
"c": 37.385
},
{
"t": 1788278100,
"o": 37.38,
"h": 37.39,
"l": 37.29,
"c": 37.3
},
{
"t": 1788278400,
"o": 37.301,
"h": 37.335,
"l": 37.19,
"c": 37.23
},
{
"t": 1788278700,
"o": 37.23,
"h": 37.23,
"l": 37.18,
"c": 37.185
},
{
"t": 1788279000,
"o": 37.18,
"h": 37.185,
"l": 37.08,
"c": 37.08
},
{
"t": 1788279300,
"o": 37.085,
"h": 37.1,
"l": 37.04,
"c": 37.04
},
{
"t": 1788279600,
"o": 37.06,
"h": 37.07,
"l": 36.985,
"c": 37.01
},
{
"t": 1788279900,
"o": 37,
"h": 37.03,
"l": 36.93,
"c": 36.99
},
{
"t": 1788280200,
"o": 36.96,
"h": 36.97,
"l": 36.92,
"c": 36.93
},
{
"t": 1788280500,
"o": 36.93,
"h": 37.025,
"l": 36.93,
"c": 37
},
{
"t": 1788280800,
"o": 37.01,
"h": 37.07,
"l": 36.98,
"c": 37.045
},
{
"t": 1788281100,
"o": 37.04,
"h": 37.1,
"l": 37.04,
"c": 37.07
},
{
"t": 1788281400,
"o": 37.07,
"h": 37.075,
"l": 37.025,
"c": 37.04
},
{
"t": 1788281700,
"o": 37.0402,
"h": 37.08,
"l": 37.04,
"c": 37.075
},
{
"t": 1788282000,
"o": 37.08,
"h": 37.08,
"l": 37.02,
"c": 37.02
},
{
"t": 1788282300,
"o": 37.025,
"h": 37.0862,
"l": 37,
"c": 37.06
},
{
"t": 1788282600,
"o": 37.045,
"h": 37.07,
"l": 36.88,
"c": 36.9
},
{
"t": 1788282900,
"o": 36.8801,
"h": 36.92,
"l": 36.85,
"c": 36.86
},
{
"t": 1788283200,
"o": 36.86,
"h": 36.9,
"l": 36.85,
"c": 36.9
},
{
"t": 1788283500,
"o": 36.895,
"h": 36.94,
"l": 36.86,
"c": 36.94
},
{
"t": 1788283800,
"o": 36.94,
"h": 36.94,
"l": 36.745,
"c": 36.75
},
{
"t": 1788284100,
"o": 36.75,
"h": 36.78,
"l": 36.62,
"c": 36.63
},
{
"t": 1788284400,
"o": 36.62,
"h": 36.65,
"l": 36.57,
"c": 36.6
},
{
"t": 1788284700,
"o": 36.605,
"h": 36.695,
"l": 36.59,
"c": 36.67
},
{
"t": 1788285000,
"o": 36.655,
"h": 36.66,
"l": 36.56,
"c": 36.575
},
{
"t": 1788285300,
"o": 36.576,
"h": 36.595,
"l": 36.44,
"c": 36.47
},
{
"t": 1788285600,
"o": 36.47,
"h": 36.62,
"l": 36.455,
"c": 36.605
},
{
"t": 1788285900,
"o": 36.61,
"h": 36.76,
"l": 36.595,
"c": 36.73
},
{
"t": 1788286200,
"o": 36.73,
"h": 36.78,
"l": 36.69,
"c": 36.72
},
{
"t": 1788286500,
"o": 36.7151,
"h": 36.74,
"l": 36.7,
"c": 36.71
},
{
"t": 1788286800,
"o": 36.695,
"h": 36.71,
"l": 36.475,
"c": 36.5
},
{
"t": 1788287100,
"o": 36.5,
"h": 36.51,
"l": 36.46,
"c": 36.48
},
{
"t": 1788287400,
"o": 36.475,
"h": 36.485,
"l": 36.36,
"c": 36.36
},
{
"t": 1788287700,
"o": 36.37,
"h": 36.4135,
"l": 36.335,
"c": 36.36
},
{
"t": 1788288000,
"o": 36.36,
"h": 36.37,
"l": 36.315,
"c": 36.335
},
{
"t": 1788288300,
"o": 36.335,
"h": 36.375,
"l": 36.32,
"c": 36.37
},
{
"t": 1788288600,
"o": 36.365,
"h": 36.39,
"l": 36.345,
"c": 36.37
},
{
"t": 1788288900,
"o": 36.3699,
"h": 36.455,
"l": 36.35,
"c": 36.449
},
{
"t": 1788289200,
"o": 36.45,
"h": 36.6,
"l": 36.4122,
"c": 36.6
},
{
"t": 1788289500,
"o": 36.6,
"h": 36.79,
"l": 36.56,
"c": 36.76
},
{
"t": 1788289800,
"o": 36.76,
"h": 36.78,
"l": 36.65,
"c": 36.65
},
{
"t": 1788290100,
"o": 36.641,
"h": 36.645,
"l": 36.425,
"c": 36.43
},
{
"t": 1788290400,
"o": 36.42,
"h": 36.42,
"l": 36.34,
"c": 36.355
},
{
"t": 1788290700,
"o": 36.355,
"h": 36.46,
"l": 36.32,
"c": 36.36
},
{
"t": 1788291000,
"o": 36.37,
"h": 36.37,
"l": 36.27,
"c": 36.3
},
{
"t": 1788291300,
"o": 36.3,
"h": 36.41,
"l": 36.291,
"c": 36.305
},
{
"t": 1788291600,
"o": 36.305,
"h": 36.39,
"l": 36.305,
"c": 36.345
},
{
"t": 1788291900,
"o": 36.345,
"h": 36.4,
"l": 36.32,
"c": 36.36
},
{
"t": 1788292200,
"o": 36.35,
"h": 36.37,
"l": 36.26,
"c": 36.315
},
{
"t": 1788292500,
"o": 36.315,
"h": 36.52,
"l": 36.29,
"c": 36.47
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "IP",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 6307643000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "IP",
"date": "2026-07-30",
"epsActual": 0.04,
"epsEstimated": -0.02992,
"revenueActual": 6004000000,
"revenueEstimated": 6189199000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "IP",
"date": "2026-04-30",
"epsActual": 0.15,
"epsEstimated": 0.1466,
"revenueActual": 5971000000,
"revenueEstimated": 6015780000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IP",
"date": "2026-01-29",
"epsActual": -0.08,
"epsEstimated": 0.28,
"revenueActual": 6006000000,
"revenueEstimated": 5914041000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "IP",
"date": "2025-10-30",
"epsActual": -0.43,
"epsEstimated": 0.4684,
"revenueActual": 6222000000,
"revenueEstimated": 6726258554,
"lastUpdated": "2026-01-30"
},
{
"symbol": "IP",
"date": "2025-07-31",
"epsActual": 0.2,
"epsEstimated": 0.3887,
"revenueActual": 6767000000,
"revenueEstimated": 6649395470,
"lastUpdated": "2025-10-31"
},
{
"symbol": "IP",
"date": "2025-04-30",
"epsActual": 0.23,
"epsEstimated": 0.3778,
"revenueActual": 5901000000,
"revenueEstimated": 6295519329,
"lastUpdated": "2025-07-30"
},
{
"symbol": "IP",
"date": "2025-01-30",
"epsActual": -0.02,
"epsEstimated": 0.03,
"revenueActual": 4580000000,
"revenueEstimated": 4744633333,
"lastUpdated": "2025-04-30"
},
{
"symbol": "IP",
"date": "2024-10-31",
"epsActual": 0.44,
"epsEstimated": 0.26,
"revenueActual": 4686000000,
"revenueEstimated": 4698332967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2024-07-24",
"epsActual": 0.55,
"epsEstimated": 0.4,
"revenueActual": 4734000000,
"revenueEstimated": 4695200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2024-04-25",
"epsActual": 0.17,
"epsEstimated": 0.22,
"revenueActual": 4619000000,
"revenueEstimated": 4555133000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2024-02-01",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 4601000000,
"revenueEstimated": 4673840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2023-10-26",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 4613000000,
"revenueEstimated": 4805320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2023-07-27",
"epsActual": 0.59,
"epsEstimated": 0.38,
"revenueActual": 4682000000,
"revenueEstimated": 4896580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2023-04-27",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 5020000000,
"revenueEstimated": 4987030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2023-01-31",
"epsActual": 0.87,
"epsEstimated": 0.69,
"revenueActual": 5133000000,
"revenueEstimated": 5192200369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2022-10-27",
"epsActual": 1.01,
"epsEstimated": 1.22,
"revenueActual": 5402000000,
"revenueEstimated": 5348099367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2022-07-28",
"epsActual": 1.24,
"epsEstimated": 1.08,
"revenueActual": 5389000000,
"revenueEstimated": 5352092154,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2022-04-28",
"epsActual": 0.76,
"epsEstimated": 0.52,
"revenueActual": 5237000000,
"revenueEstimated": 5022383902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2022-01-27",
"epsActual": 0.78,
"epsEstimated": 0.87,
"revenueActual": 5086000000,
"revenueEstimated": 5058203183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2021-10-27",
"epsActual": 1.35,
"epsEstimated": 1.46,
"revenueActual": 5714000000,
"revenueEstimated": 5875470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2021-07-29",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 5616000000,
"revenueEstimated": 5638420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2021-04-29",
"epsActual": 0.76,
"epsEstimated": 0.62,
"revenueActual": 5363000000,
"revenueEstimated": 4152000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2021-02-04",
"epsActual": 0.75,
"epsEstimated": 0.84,
"revenueActual": 5239000000,
"revenueEstimated": 5627074074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2020-10-29",
"epsActual": 0.71,
"epsEstimated": 0.48,
"revenueActual": 5123000000,
"revenueEstimated": 3463436619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2020-07-30",
"epsActual": 0.77,
"epsEstimated": 0.39,
"revenueActual": 4866000000,
"revenueEstimated": 3517468788,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2020-04-30",
"epsActual": 0.57,
"epsEstimated": 0.43,
"revenueActual": 5352000000,
"revenueEstimated": 4037473684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2020-01-30",
"epsActual": 1.09,
"epsEstimated": 1.02,
"revenueActual": 5498000000,
"revenueEstimated": 5144917431,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2019-10-31",
"epsActual": 1.09,
"epsEstimated": 0.99,
"revenueActual": 5568000000,
"revenueEstimated": 5057174311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2019-07-25",
"epsActual": 1.15,
"epsEstimated": 1.01,
"revenueActual": 5667000000,
"revenueEstimated": 4927826086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2019-04-25",
"epsActual": 1.11,
"epsEstimated": 0.91,
"revenueActual": 5643000000,
"revenueEstimated": 4626243243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2019-01-31",
"epsActual": 1.65,
"epsEstimated": 1.61,
"revenueActual": 5951000000,
"revenueEstimated": 5734600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2018-10-25",
"epsActual": 1.56,
"epsEstimated": 1.48,
"revenueActual": 5901000000,
"revenueEstimated": 5598384615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2018-07-26",
"epsActual": 1.19,
"epsEstimated": 1.09,
"revenueActual": 5833000000,
"revenueEstimated": 5342831932,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2018-04-26",
"epsActual": 0.94,
"epsEstimated": 0.89,
"revenueActual": 5621000000,
"revenueEstimated": 5322010638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2018-02-01",
"epsActual": 1.27,
"epsEstimated": 1.19,
"revenueActual": 5711000000,
"revenueEstimated": 5351251968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2017-10-25",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 5913000000,
"revenueEstimated": 5414833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2017-07-27",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 5772000000,
"revenueEstimated": 5383000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2017-04-27",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 5511000000,
"revenueEstimated": 4789866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2017-02-02",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 5381000000,
"revenueEstimated": 3692972602,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2016-10-27",
"epsActual": 0.91,
"epsEstimated": 0.93,
"revenueActual": 5266000000,
"revenueEstimated": 5381736263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2016-07-28",
"epsActual": 0.92,
"epsEstimated": 0.84,
"revenueActual": 5322000000,
"revenueEstimated": 4859217391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2016-04-27",
"epsActual": 0.8,
"epsEstimated": 0.69,
"revenueActual": 5110000000,
"revenueEstimated": 4407374999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2016-02-03",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 5443000000,
"revenueEstimated": 3537310344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2015-10-28",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 5691000000,
"revenueEstimated": 5338979381,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2015-07-29",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 5714000000,
"revenueEstimated": 5419463917,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2015-04-29",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 5517000000,
"revenueEstimated": 5254285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2015-01-28",
"epsActual": 0.53,
"epsEstimated": 0.6,
"revenueActual": 5943000000,
"revenueEstimated": 5943000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2014-11-04",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 6051000000,
"revenueEstimated": 5732526315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IP",
"date": "2014-07-29",
"epsActual": 0.95,
"epsEstimated": 0.82,
"revenueActual": 7213000000,
"revenueEstimated": 5153863157,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Korn Ferry at Goldman Sachs Communacopia + Technology Conference 2026: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/korn-ferry-at-goldman-sachs-communacopia--technology-conference-2026-growth-broadens-93CH-4898287",
"source": "Investing.com",
"date": "2026-09-11T17:23:59Z",
"summary": "Friday, 11 September 2026 -- Korn Ferry (KFY) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is becoming broader, less cyclical and more tied to recurring client work. Management said the company is benefiting from stronger fee growth ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Keysight at Goldman Sachs Communacopia + Technology Conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/keysight-at-goldman-sachs-communacopia--technology-conference-growth-broadens-93CH-4898285",
"source": "Investing.com",
"date": "2026-09-11T17:19:42Z",
"summary": "Friday, 11 September 2026 -- Keysight Technologies (KEYS) said at the Goldman Sachs Communacopia + Technology Conference 2026 that it is seeing strong demand across several markets, even as supply constraints delay some revenue. The company pointed to record margins, rising softw",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "China Could Absolutely Cripple Anthropic And OpenAI IPOs",
"url": "https://finance.yahoo.com/technology/ai/articles/china-could-absolutely-cripple-anthropic-170909772.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T17:09:09Z",
"summary": "* Anthropic and OpenAI target IPO valuations of between $1.5 trillion and $2 trillion, but Chinese AI models closing the performance gap could devastate those figures.\n\n* Chinese open-source AI models cost less than 50% of US proprietary alternatives and are actively gaining trac",
"image": "https://s.yimg.com/lo/mysterio/api/65ef8f9583e9fcd4357c26218f66b5ccb18167a0ffe9bbc6c183164e96705074/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb2f9c7cb89d5cc4e471bfce65db4b79d.jpg"
},
{
"title": "Populist Republicans and Democratic Socialists Are Starting to Merge",
"url": "https://www.wsj.com/politics/populist-republicans-and-democratic-socialists-are-starting-to-merge-d6f5917e",
"source": "The Wall Street Journal",
"date": "2026-09-11T16:54:00Z",
"summary": "Call it the 'Horseshoe party': The extremes in both parties are starting to sound alike in their disdain for capitalism and centrism\n\nJune 30 was a bad day for Nobel Prize-winning champions of free markets.\n\nThat day New York City Mayor Zohran Mamdani recalled Friedrich Hayek's p",
"image": "https://images.wsj.net/im-85721840/social"
},
{
"title": "AMD at Goldman Sachs Communacopia + Technology Conference: ai strategy widens By Investing.com",
"url": "https://www.investing.com/news/transcripts/amd-at-goldman-sachs-communacopia--technology-conference-ai-strategy-widens-93CH-4898254",
"source": "Investing.com",
"date": "2026-09-11T16:42:46Z",
"summary": "Friday, 11 September 2026 -- AMD (AMD) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a broader push into AI infrastructure, saying it is moving beyond chips and into systems and software. Management described strong demand trends and a larger market ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?",
"url": "https://finance.yahoo.com/markets/options/articles/glad-own-synopsys-discount-while-154512552.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:45:12Z",
"summary": "Synopsys (SNPS) trades about 26% below its 52-week high after falling about 34% over the past year. You can be paid now to agree to buy it well below today's price, and you keep that payment either way. The catch is that you must want the business. One analyst says investors cons",
"image": "https://s.yimg.com/lo/mysterio/api/2720136e06d79be6ffaddf2cb2d0a5b1be8f84aec3249f6c79c33a46f5d0be97/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Fe783f614e2bde27b787a70cecfdda40c.jpg"
},
{
"title": "Trevi Therapeutics at cantor global healthcare conference: central cough bet By Investing.com",
"url": "https://www.investing.com/news/transcripts/trevi-therapeutics-at-cantor-global-healthcare-conference-central-cough-bet-93CH-4898218",
"source": "Investing.com",
"date": "2026-09-11T15:40:25Z",
"summary": "Friday, 11 September 2026 -- Trevi Therapeutics (TRVI) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to argue that its lead drug, Haduvio, is aimed at a central cause of cough rather than the lung itself. Management said that view gives the company an edge i",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "EnerSys at Jefferies renewables conference: growth bets and defense push By Investing.com",
"url": "https://www.investing.com/news/transcripts/enersys-at-jefferies-renewables-conference-growth-bets-and-defense-push-93CH-4898193",
"source": "Investing.com",
"date": "2026-09-11T15:16:07Z",
"summary": "Friday, 11 September 2026 -- EnerSys (ENS) used the Jefferies Renewables, Clean Energy and E&C Conference 2026 to outline a strategy built around critical power applications, margin expansion and selective growth investments. Management said demand is strong in data centers and d",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "BioAge Labs at Cantor conference: shifts focus to retina By Investing.com",
"url": "https://www.investing.com/news/transcripts/bioage-labs-at-cantor-conference-shifts-focus-to-retina-93CH-4898185",
"source": "Investing.com",
"date": "2026-09-11T15:06:19Z",
"summary": "BioAge Labs (BIOA) used Friday, 11 September 2026, at the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a pipeline that is gaining depth even as it adjusts to a changing cardiovascular landscape. Chief Executive Kristen Fortney said the company is leaning ",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Dell shares jump 11% to all-time high on RBC Outperform initiation",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-shares-jump-11-time-150500585.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:05:00Z",
"summary": "Dell Technologies Inc (NASDAQ:DELL) shares hit an all-time high above $562, up 11% on Friday after RBC Capital Markets initiated coverage with an Outperform rating and a $640 price target.\n\nRBC's initiation cited enterprise demand for AI investments, compute modernization, storag",
"image": "https://s.yimg.com/lo/mysterio/api/bb19d369199d2cae8b9e73275ed84548bf1aa5293d0a31371479415242e71d81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F5ad739a2dd36bac199ef42ebee4c5eef.jpg"
},
{
"title": "LeonaBio at Cantor healthcare conference: bets on ESR1 combo edge By Investing.com",
"url": "https://www.investing.com/news/transcripts/leonabio-at-cantor-healthcare-conference-bets-on-esr1-combo-edge-93CH-4898144",
"source": "Investing.com",
"date": "2026-09-11T14:30:00Z",
"summary": "On Friday, 11 September 2026, LeonaBio (ATHA) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to lay out a simple message: its repurposed endocrine drug lasofoxifene could become a leading option in ESR1-mutated metastatic breast cancer, but the company still ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Egetis Therapeutics at Cantor healthcare conference: approval looms By Investing.com",
"url": "https://www.investing.com/news/transcripts/egetis-therapeutics-at-cantor-healthcare-conference-approval-looms-93CH-4898078",
"source": "Investing.com",
"date": "2026-09-11T13:50:52Z",
"summary": "Friday, 11 September 2026 -- Egetis Therapeutics (EGTX) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a near-term regulatory test and a broader rare-disease growth plan. Management said the company is close to a U.S. decision on tiratricol for MCT",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Chewy downgraded, Shopify initiated: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-downgraded-shopify-initiated-wall-134036018.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:40:36Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop Upgrades:\n\nBarrington upgraded Copart (CPRT) to Outperform from Market Perform with a $40 pric",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "PlayStation Ditched Hideo Kojima's 'Physint' on Budget Concerns, Missed Deadlines",
"url": "https://www.bloomberg.com/news/articles/2026-09-11/hideo-kojima-s-physint-video-game-dropped-by-playstation-goes-to-xbox",
"source": "Bloomberg Business",
"date": "2026-09-11T13:32:20Z",
"summary": "Sony Group Corp.'s PlayStation pulled out of an upcoming game by the well-known designer Hideo Kojima because of concerns over budget, potential profitability and exclusivity, according to people familiar with the project.\n\nOne major factor behind the decision was the commercial ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irVCazdsMeMM/v1/1200x800.jpg"
},
{
"title": "Helus Pharma at Cantor conference: phase III readout in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/helus-pharma-at-cantor-conference-phase-iii-readout-in-focus-93CH-4898014",
"source": "Investing.com",
"date": "2026-09-11T13:20:44Z",
"summary": "Friday, 11 September 2026, Helus Pharma (HELP) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to spotlight a mental-health pipeline built around serotonergic drugs. The company presented a clear near-term catalyst in CYB003, while also pointing to CYB004 and ",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More",
"url": "https://247wallst.com/investing/2026/09/11/here-are-fridays-top-wall-street-analyst-research-calls-atmos-energy-celanese-check-point-software-chewy-dell-technologies-fortinet-global-payments-hp-shopify-and-more/",
"source": "247 Wallst",
"date": "2026-09-11 07:55:03",
"summary": "Markets are bracing for Friday's CPI data after a brutal week of selling across stocks, bonds, and crypto, and Wall Street analysts are already reshuffling their ratings on names like Dell, Shopify, Novo Nordisk, and Fortinet before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260911.jpg"
},
{
"title": "International Paper Company (IP) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945011-international-paper-company-ip-presents-at-jefferies-global-industrials-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-10 10:47:09",
"summary": "International Paper Company (IP) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/international-paper-company-ip-presents-at-jefferies-global-industrials-20260910.jpg"
},
{
"title": "Amundi Makes New Investment in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/09/10/amundi-makes-new-investment-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-09-10 03:08:29",
"summary": "Amundi purchased a new stake in International Paper Company (NYSE: IP) in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,169,712 shares of the basic materials compan",
"image": "https://images.financialmodelingprep.com/news/amundi-makes-new-investment-in-international-paper-company-ip-20260910.jpg"
},
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks—VICI, PFE, VZ, T, F—offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "NFWF and Partners Announce $5 Million in Grants to Restore Forests and Wetlands in the Lower Mississippi Alluvial Valley",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354328/0/en/nfwf-and-partners-announce-5-million-in-grants-to-restore-forests-and-wetlands-in-the-lower-mississippi-alluvial-valley.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 10:00:00",
"summary": "WASHINGTON, D.C., Sept. 01, 2026 (GLOBE NEWSWIRE) -- The National Fish and Wildlife Foundation (NFWF) today announced nearly $5 million in grants to improve, restore and expand important forest and wetland wildlife habitats in the Lower Mississippi Alluvial Valley, one of North A",
"image": "https://images.financialmodelingprep.com/news/nfwf-and-partners-announce-5-million-in-grants-to-20260901.jpg"
},
{
"title": "207,989 Shares in International Paper Company $IP Acquired by Beacon Pointe Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/29/207989-shares-in-international-paper-company-ip-acquired-by-beacon-pointe-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-29 04:12:06",
"summary": "Beacon Pointe Advisors LLC acquired a new stake in shares of International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 207,989 shares of the basic materials c",
"image": "https://images.financialmodelingprep.com/news/207989-shares-in-international-paper-company-ip-acquired-by-20260829.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Buys New Position in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/08/25/b-metzler-seel-sohn-co-ag-buys-new-position-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-08-25 04:19:15",
"summary": "B. Metzler seel. Sohn and Co. AG bought a new stake in International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 13,555 shares of the basic materials compan",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-buys-new-position-20260825.jpg"
},
{
"title": "BlackRock Inc. Purchases New Holdings in International Paper Company $IP",
"url": "https://www.defenseworld.net/2026/08/20/blackrock-inc-purchases-new-holdings-in-international-paper-company-ip.html",
"source": "Defense World",
"date": "2026-08-20 05:42:59",
"summary": "BlackRock Inc. purchased a new position in shares of International Paper Company (NYSE: IP) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 50,942,140 sh",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-new-holdings-in-international-paper-company-20260820.jpg"
},
{
"title": "Dividing Our Idea Funnel: Four Moves That Are Nicely Spread",
"url": "https://seekingalpha.com/article/4938506-dividing-our-idea-funnel-four-moves-that-are-nicely-spread",
"source": "Seeking Alpha",
"date": "2026-08-19 21:05:00",
"summary": "AI is unquestionably driving demand for GitLab's offerings, but there is concern around its traditional per-seat pricing model versus a consumption-based model. We acknowledge some of the risks Adobe faces, but at a P/E of sub-10x and a FCF yield north of 10%, the market is prici",
"image": "https://images.financialmodelingprep.com/news/dividing-our-idea-funnel-four-moves-that-are-nicely-20260819.jpg"
},
{
"title": "4 Very Well-Known High-Yielding Stocks to Load the Boat on Now (2 Yield Over 6%)",
"url": "https://247wallst.com/investing/2026/08/17/4-well-known-high-yielding-stocks-to-load-the-boat-on-now-1-yields-over-6/",
"source": "24/7 Wall Street",
"date": "2026-08-17 08:20:30",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return.",
"image": "https://images.financialmodelingprep.com/news/4-very-wellknown-highyielding-stocks-to-load-the-boat-20260817.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "IP",
"date": "2029-12-31",
"revenueLow": 26348441890,
"revenueHigh": 28130726414,
"revenueAvg": 27035000000,
"ebitdaLow": 4859561748,
"ebitdaHigh": 5080660079,
"ebitdaAvg": 4944730153,
"ebitLow": 2902346366,
"ebitHigh": 3123444697,
"ebitAvg": 2987514771,
"netIncomeLow": 1970796963,
"netIncomeHigh": 2145464644,
"netIncomeAvg": 2038080003,
"sgaExpenseLow": 3963980831,
"sgaExpenseHigh": 4232115916,
"sgaExpenseAvg": 4067269792,
"epsAvg": 3.86,
"epsHigh": 4.06338,
"epsLow": 3.73257,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "IP",
"date": "2028-12-31",
"revenueLow": 25367737670,
"revenueHigh": 28046878329,
"revenueAvg": 26264095969,
"ebitdaLow": 4548146199,
"ebitdaHigh": 5104477743,
"ebitdaAvg": 4815686195,
"ebitLow": 2448654012,
"ebitHigh": 3004985556,
"ebitAvg": 2716194008,
"netIncomeLow": 1612380003,
"netIncomeHigh": 2051881923,
"netIncomeAvg": 1823736600,
"sgaExpenseLow": 3816439176,
"sgaExpenseHigh": 4219501424,
"sgaExpenseAvg": 3951291443,
"epsAvg": 3.4873,
"epsHigh": 3.88614,
"epsLow": 3.05375,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "IP",
"date": "2027-12-31",
"revenueLow": 25081533750,
"revenueHigh": 27185857397,
"revenueAvg": 25983386742,
"ebitdaLow": 4418192098,
"ebitdaHigh": 5181847187,
"ebitdaAvg": 4704734639,
"ebitLow": 2130958416,
"ebitHigh": 2894613505,
"ebitAvg": 2417500957,
"netIncomeLow": 1361400482,
"netIncomeHigh": 1964688003,
"netIncomeAvg": 1587769090,
"sgaExpenseLow": 3773381341,
"sgaExpenseHigh": 4089965473,
"sgaExpenseAvg": 3909060255,
"epsAvg": 3.00309,
"epsHigh": 3.721,
"epsLow": 2.57841,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "IP",
"date": "2026-12-31",
"revenueLow": 24318753957,
"revenueHigh": 25070570341,
"revenueAvg": 24609456293,
"ebitdaLow": 3788085980,
"ebitdaHigh": 3897515651,
"ebitdaAvg": 3828537789,
"ebitLow": 1262572186,
"ebitHigh": 1372001857,
"ebitAvg": 1303023995,
"netIncomeLow": 675375361,
"netIncomeHigh": 761824801,
"netIncomeAvg": 707332290,
"sgaExpenseLow": 3658625240,
"sgaExpenseHigh": 3771731956,
"sgaExpenseAvg": 3702359837,
"epsAvg": 1.37122,
"epsHigh": 1.44285,
"epsLow": 1.27912,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "IP",
"targetHigh": 61,
"targetLow": 46,
"targetConsensus": 50.14,
"targetMedian": 49
},
"ratings": {
"symbol": "IP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-12-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-06-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2024-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2024-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2024-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2023-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2023-02-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2023-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-09-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-01-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2022-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2022-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-10-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-06-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2021-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2021-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-02-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-01-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2020-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-10-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2020-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2020-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-08-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2020-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2020-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-04-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-12-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-07-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-04-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2019-01-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2019-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-10-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-10-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2018-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2018-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2018-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2018-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2018-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2017-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2017-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2017-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2017-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2016-10-18",
"gradingCompany": "Macquarie",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2016-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-09-06",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2016-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2016-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2016-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-02-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2016-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2016-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2015-11-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2015-09-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2015-08-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2015-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2015-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-10-20",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-07-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2014-07-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2014-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2014-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-04-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2014-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2014-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2013-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-09-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2013-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2013-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2013-04-16",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-03-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2013-02-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2013-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IP",
"date": "2013-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2013-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-09-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2012-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IP",
"date": "2012-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-05-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IP",
"date": "2012-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001795088",
"companyCik": "0000051434",
"transactionType": "S-Sale",
"securitiesOwned": 106952,
"reportingName": "Hamic William Thomas",
"typeOfOwner": "officer: Exec. VP & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24500,
"price": 41.1999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000125/0000051434-26-000125-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001795088",
"companyCik": "0000051434",
"transactionType": "I-Discretionary",
"securitiesOwned": 39570,
"reportingName": "Hamic William Thomas",
"typeOfOwner": "officer: Exec. VP & President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24291,
"price": 0,
"securityName": "Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000125/0000051434-26-000125-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-04",
"reportingCik": "0001924937",
"companyCik": "0000051434",
"transactionType": "S-Sale",
"securitiesOwned": 34248,
"reportingName": "Goughnour Holly G.",
"typeOfOwner": "officer: VP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 41.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000118/0000051434-26-000118-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0002056337",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 14002,
"reportingName": "ROBBIE DAVID A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000097/0000051434-26-000097-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0002056337",
"companyCik": "0000051434",
"transactionType": "F-InKind",
"securitiesOwned": 12769,
"reportingName": "ROBBIE DAVID A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1233,
"price": 32.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000097/0000051434-26-000097-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001513254",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 45393,
"reportingName": "Dorduncu Ahmet C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000094/0000051434-26-000094-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001513254",
"companyCik": "0000051434",
"transactionType": "F-InKind",
"securitiesOwned": 44207,
"reportingName": "Dorduncu Ahmet C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1186,
"price": 32.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000094/0000051434-26-000094-index.htm"
},
{
"symbol": "IP",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001434505",
"companyCik": "0000051434",
"transactionType": "A-Award",
"securitiesOwned": 77512,
"reportingName": "Hinman Jacqueline C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5298,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/51434/000005143426000092/0000051434-26-000092-index.htm"
}
],
"congress": [
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-02",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "IP",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "IP",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "International Paper Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-29",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-29",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "IP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "IP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "IP",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-02",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "International Paper Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "INTERNATIONAL PAPER CO. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "IP",
"senateID": "B000574",
"disclosureDate": "2023-12-04",
"transactionDate": "2023-11-07",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024076.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "International Paper Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IP",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "IP",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2018-12-27",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "International Paper Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
}
],
"dark_pool": [
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:36.615000Z",
"size": 21551.0,
"price": 34.36,
"premium": 740492.36,
"volume": 21551.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.880000Z",
"size": 5935.0,
"price": 34.36,
"premium": 203926.6,
"volume": 5935.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.292000Z",
"size": 5541.0,
"price": 34.36,
"premium": 190388.76,
"volume": 5541.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.790000Z",
"size": 4710.0,
"price": 34.36,
"premium": 161835.6,
"volume": 4710.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.158000Z",
"size": 3684.0,
"price": 34.36,
"premium": 126582.23999999999,
"volume": 3684.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:04.576000Z",
"size": 3450.0,
"price": 34.36,
"premium": 118542.0,
"volume": 3450.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:24.485000Z",
"size": 3179.0,
"price": 34.36,
"premium": 109230.44,
"volume": 3179.0,
"trade_code": " "
},
{
"ticker": "IP",
"executed_at": "2026-09-11T20:00:46.294000Z",
"size": 2361.0,
"price": 34.36,
"premium": 81123.95999999999,
"volume": 2361.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IP",
"date": "20260910",
"ats_volume": 0,
"total_volume": 2004974,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IP",
"days": [
{
"date": "2026-09-11",
"close": 34.36,
"vwap": 34.47,
"volume": 4510712,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-10",
"close": 34.29,
"vwap": 34.37,
"volume": 5471034,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-09",
"close": 34.64,
"vwap": 35.2,
"volume": 4038474,
"vwap_discount_pct": 1.61
},
{
"date": "2026-09-08",
"close": 36.49,
"vwap": 36.73,
"volume": 4523637,
"vwap_discount_pct": 0.65
},
{
"date": "2026-09-04",
"close": 37.24,
"vwap": 37.31,
"volume": 3907329,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": 0.6,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "2.05",
"open_interest": 250,
"nbbo_ask": "2.50",
"size": 50,
"sector": "Consumer Cyclical",
"option_type": "call",
"underlying_symbol": "IP",
"premium": "11400.00",
"expiry": "2028-01-21",
"strike": "50",
"price": "2.28",
"option_chain_id": "IP280121C00050000",
"executed_at": "2026-09-11T18:37:01.097000Z",
"volume": 51,
"delta": "0.3012882936821792",
"implied_volatility": "0.3651137737735943",
"underlying_price": "34.375"
}
],
"net_premium": {
"ticker": "IP",
"net_call_premium": "-21036.00",
"net_put_premium": "34546.00",
"call_premium": "114109.00",
"put_premium": "176116.00",
"bullish_premium": "104009.00",
"bearish_premium": "159591.00",
"put_call_ratio": "0.93888888888888888889",
"iv_rank": "24.5919",
"implied_move_perc": "0.069000",
"gex_ratio": "2.4853428548024985",
"gex_net_change": "-8294.7329",
"gex_call": "74223.0554",
"gex_put": "-184469.7404",
"gex_net": -110246.685,
"gex_call_delta": "544540.4329",
"gex_put_delta": "-1307915.0986",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "IP",
"expires": "2027-04-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.276485806064081,
"ask_volume": 80,
"last_price": "2.27",
"implied_volatility": "0.453181293088826",
"gamma": 0.0315876210875344,
"avg_price": "2.2397999999999999999999999998",
"bid_volume": 103,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "IP270416P00030000",
"total_premium": "44796.00",
"iv": 0.399891659393489,
"volume": 200,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 1573,
"option_type": "put",
"delta": -0.653203861317337,
"ask_volume": 8,
"last_price": "0.90",
"implied_volatility": "0.3157932243283775",
"gamma": 0.238765409563567,
"avg_price": "0.9032075471698113207547169813",
"bid_volume": 151,
"nbbo_ask": "1.15",
"strike": "35",
"option_symbol": "IP260918P00035000",
"total_premium": "14361.00",
"iv": 0.325006483881685,
"volume": 159,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "IP",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.241950948391417,
"ask_volume": 64,
"last_price": "0.50",
"implied_volatility": "0.3599455835130608",
"gamma": 0.0916901503317792,
"avg_price": "0.4755974842767295597484276728",
"bid_volume": 95,
"nbbo_ask": "0.70",
"strike": "37",
"option_symbol": "IP261009C00037000",
"total_premium": "7562.00",
"iv": 0.35794049143464,
"volume": 159,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 393,
"option_type": "put",
"delta": -0.1409729297834625,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3734985851474682",
"gamma": 0.1234244961970206,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 140,
"nbbo_ask": "0.35",
"strike": "32.5",
"option_symbol": "IP260918P00032500",
"total_premium": "1400.00",
"iv": 0.380872932400777,
"volume": 140,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 656,
"option_type": "put",
"delta": -0.981430655518038,
"ask_volume": 134,
"last_price": "2.65",
"implied_volatility": "0.482987442591031",
"gamma": 0.0374300344209066,
"avg_price": "2.4074452554744525547445255474",
"bid_volume": 3,
"nbbo_ask": "2.85",
"strike": "37",
"option_symbol": "IP260918P00037000",
"total_premium": "32982.00",
"iv": 0.25530144383093,
"volume": 137,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "IP",
"expires": "2026-09-18",
"open_interest": 36,
"option_type": "call",
"delta": 0.1908859631391401,
"ask_volume": 65,
"last_price": "0.20",
"implied_volatility": "0.3750216144795967",
"gamma": 0.1520932354470624,
"avg_price": "0.3071428571428571428571428572",
"bid_volume": 47,
"nbbo_ask": "0.35",
"strike": "36",
"option_symbol": "IP260918C00036000",
"total_premium": "3440.00",
"iv": 0.37613599147492,
"volume": 112,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IP",
"expires": "2028-01-21",
"open_interest": 527,
"option_type": "call",
"delta": 0.226628238481183,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3726206729641171",
"gamma": 0.01840353859705733,
"avg_price": "1.7140909090909090909090909091",
"bid_volume": 110,
"nbbo_ask": "2.15",
"strike": "55",
"option_symbol": "IP280121C00055000",
"total_premium": "18855.00",
"iv": 0.408213633010899,
"volume": 110,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "IP",
"expires": "2026-10-16",
"open_interest": 451,
"option_type": "call",
"delta": 0.0389088666824615,
"ask_volume": 103,
"last_price": "0.07",
"implied_volatility": "0.45832700888666",
"gamma": 0.01668493387831989,
"avg_price": "0.0991428571428571428571428571",
"bid_volume": 2,
"nbbo_ask": "0.10",
"strike": "45",
"option_symbol": "IP261016C00045000",
"total_premium": "1041.00",
"iv": 0.474747679783889,
"volume": 105,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "IP",
"spot": 34.36,
"date": "2026-09-11",
"flip_point": 15.0,
"net_gex": -110246.68,
"call_walls": [
{
"strike": 40.0,
"gex": 13099.78
},
{
"strike": 35.0,
"gex": 11059.19
},
{
"strike": 37.5,
"gex": 9787.23
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -75802.94
},
{
"strike": 32.5,
"gex": -32531.56
},
{
"strike": 30.0,
"gex": -17818.27
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 88.02,
"put_gex": -380.61,
"net_gex": -292.58
},
{
"strike": 25.0,
"call_gex": 121.84,
"put_gex": -2948.92,
"net_gex": -2827.09
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -2.09,
"net_gex": -2.09
},
{
"strike": 27.5,
"call_gex": 194.1,
"put_gex": -5073.83,
"net_gex": -4879.73
},
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -26.0,
"net_gex": -26.0
},
{
"strike": 30.0,
"call_gex": 1839.9,
"put_gex": -17818.27,
"net_gex": -15978.36
},
{
"strike": 31.0,
"call_gex": 0.41,
"put_gex": -81.5,
"net_gex": -81.08
},
{
"strike": 32.0,
"call_gex": 6.89,
"put_gex": -509.29,
"net_gex": -502.4
},
{
"strike": 32.5,
"call_gex": 4616.1,
"put_gex": -32531.56,
"net_gex": -27915.46
},
{
"strike": 33.0,
"call_gex": 97.37,
"put_gex": -1019.29,
"net_gex": -921.92
},
{
"strike": 34.0,
"call_gex": 174.26,
"put_gex": -6363.69,
"net_gex": -6189.43
},
{
"strike": 35.0,
"call_gex": 11059.19,
"put_gex": -75802.94,
"net_gex": -64743.76
},
{
"strike": 36.0,
"call_gex": 1267.54,
"put_gex": -9391.71,
"net_gex": -8124.17
},
{
"strike": 37.0,
"call_gex": 1324.42,
"put_gex": -7163.0,
"net_gex": -5838.59
},
{
"strike": 37.5,
"call_gex": 9787.23,
"put_gex": -15898.13,
"net_gex": -6110.9
},
{
"strike": 38.0,
"call_gex": 642.99,
"put_gex": -445.74,
"net_gex": 197.25
},
{
"strike": 39.0,
"call_gex": 1730.39,
"put_gex": -58.38,
"net_gex": 1672.01
},
{
"strike": 40.0,
"call_gex": 13099.78,
"put_gex": -5410.01,
"net_gex": 7689.77
},
{
"strike": 41.0,
"call_gex": 407.07,
"put_gex": -6.65,
"net_gex": 400.42
},
{
"strike": 42.0,
"call_gex": 478.94,
"put_gex": -0.44,
"net_gex": 478.5
},
{
"strike": 42.5,
"call_gex": 6182.15,
"put_gex": -627.14,
"net_gex": 5555.01
},
{
"strike": 43.0,
"call_gex": 596.11,
"put_gex": 0.0,
"net_gex": 596.11
},
{
"strike": 44.0,
"call_gex": 29.88,
"put_gex": 0.0,
"net_gex": 29.88
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 4,
"top": [
{
"strike": "35",
"oi_change": 7,
"type": "put"
},
{
"strike": "27.5",
"oi_change": -5,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "35",
"oi_change": -2,
"type": "put"
},
{
"strike": "30",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 1.1,
"D": 4.0,
"P": -52.7,
"O": -44.7,
"C": 28.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.8,
"T": -100.0,
"RS": -77.3,
"V": 3.5,
"F": -21.1,
"OI": -100.0,
"S": -60.7,
"IV": -41.8,
"B": null,
"Liquidity": 9.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -77",
"- skew -61",
"- IV behaviour -42"
]
}
},
"fundamentals": {
"symbol": "IP",
"marketCap": 18194204120,
"enterpriseValueTTM": 27156204120,
"evToSalesTTM": 1.1220181018881956,
"evToOperatingCashFlowTTM": 10.25923842840952,
"evToFreeCashFlowTTM": 55.19553682926829,
"evToEBITDATTM": -117.55932519480518,
"netDebtToEBITDATTM": -38.7965367965368,
"currentRatioTTM": 1.0983213429256595,
"incomeQualityTTM": -0.7663578459756804,
"grahamNumberTTM": null,
"grahamNetNetTTM": -32.42634560906516,
"taxBurdenTTM": 1.0536316273368067,
"interestBurdenTTM": 1.0862183754993342,
"workingCapitalTTM": 738000000,
"investedCapitalTTM": 25465000000,
"returnOnAssetsTTM": -0.09413761945182224,
"operatingReturnOnAssetsTTM": -0.07599204989377013,
"returnOnTangibleAssetsTTM": -0.1259755963504452,
"returnOnEquityTTM": -0.22394840979041478,
"returnOnInvestedCapitalTTM": -0.07709318177662344,
"returnOnCapitalEmployedTTM": -0.09553679131483715,
"earningsYieldTTM": -0.18896734129876297,
"freeCashFlowYieldTTM": 0.02704157855738072,
"capexToOperatingCashFlowTTM": 0.814129202871175,
"capexToDepreciationTTM": 0.7674501424501424,
"capexToRevenueTTM": 0.08903854894021403,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17415196463248359,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.2527313052764163,
"averageReceivablesTTM": 4472500000,
"averagePayablesTTM": 5168500000,
"averageInventoryTTM": 1931500000,
"daysOfSalesOutstandingTTM": 64.1385365450564,
"daysOfPayablesOutstandingTTM": 135.75570423743352,
"daysOfInventoryOutstandingTTM": 40.93126322410934,
"operatingCycleTTM": 105.06979976916574,
"cashConversionCycleTTM": -30.68590446826778,
"freeCashFlowToEquityTTM": -156000000,
"freeCashFlowToFirmTTM": 754966595.1578302,
"tangibleAssetValueTTM": 5225000000,
"netCurrentAssetValueTTM": -13822000000,
"grossProfitMarginTTM": 0.2774862620336322,
"ebitMarginTTM": -0.1241168450192125,
"ebitdaMarginTTM": -0.009544271371317605,
"operatingProfitMarginTTM": -0.11453125645581126,
"pretaxProfitMarginTTM": -0.13481799776887163,
"continuousOperationsProfitMarginTTM": -0.11254803123579722,
"netProfitMarginTTM": -0.1420485063835062,
"bottomLineProfitMarginTTM": -0.1420485063835062,
"receivablesTurnoverTTM": 5.690806489536797,
"payablesTurnoverTTM": 2.6886531365313653,
"inventoryTurnoverTTM": 8.917389087200409,
"fixedAssetTurnoverTTM": 1.5617861521584824,
"assetTurnoverTTM": 0.6627146025574328,
"quickRatioTTM": 0.8370636823874233,
"solvencyRatioTTM": -0.030136862140850176,
"cashRatioTTM": 0.09672262190247802,
"priceToEarningsRatioTTM": -5.269938650306749,
"priceToEarningsGrowthRatioTTM": -0.0035584139515801123,
"forwardPriceToEarningsGrowthRatioTTM": -0.04428199106591591,
"priceToEarningsDilutedRatioTTM": -5.269938650306749,
"priceToEarningsDilutedGrowthRatioTTM": -0.004019261984392299,
"priceToBookRatioTTM": 1.2586385333794534,
"priceToSalesRatioTTM": 0.7517334264347395,
"priceToFreeCashFlowRatioTTM": 36.980089674796744,
"priceToOperatingCashFlowRatioTTM": 6.873298073290517,
"debtToAssetsRatioTTM": 0.2652720352673804,
"debtToEquityRatioTTM": 0.6702179176755448,
"debtToCapitalRatioTTM": 0.4012757320962598,
"longTermDebtToCapitalRatioTTM": 0.3623731804146449,
"financialLeverageRatioTTM": 2.526530612244898,
"workingCapitalTurnoverRatioTTM": 21.561692650334077,
"operatingCashFlowRatioTTM": 0.3526512123634426,
"operatingCashFlowSalesRatioTTM": 0.10936660744535802,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1858707971288251,
"debtServiceCoverageRatioTTM": 0.23386484434320426,
"interestCoverageRatioTTM": -8.8,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6417165668662674,
"operatingCashFlowCoverageRatioTTM": 0.27322460776218,
"capitalExpenditureCoverageRatioTTM": 1.22830626450116,
"dividendPaidAndCapexCoverageRatioTTM": 0.8446075303126994,
"dividendPayoutRatioTTM": -0.2847585805700989,
"dividendYieldTTM": 0.05384168,
"revenuePerShareTTM": 45.70915958451369,
"netIncomePerShareTTM": -6.492917847025495,
"interestDebtPerShareTTM": 18.891406987724267,
"cashPerShareTTM": 1.3711048158640227,
"bookValuePerShareTTM": 27.299338999055713,
"tangibleBookValuePerShareTTM": 9.867799811142588,
"shareholdersEquityPerShareTTM": 27.299338999055713,
"operatingCashFlowPerShareTTM": 4.999055712936733,
"capexPerShareTTM": 4.069877242681775,
"freeCashFlowPerShareTTM": 0.9291784702549575,
"netIncomePerEBTTTM": 1.0536316273368067,
"ebtPerEbitTTM": 1.177128427128427,
"priceToFairValueTTM": 1.2586385333794534,
"debtToMarketCapTTM": 0.5065898974865409,
"effectiveTaxRateTTM": 0.16518541219736438,
"enterpriseValueMultipleTTM": -117.55932519480518,
"dividendPerShareTTM": 1.85,
"revenue_history": [
{
"date": "2018",
"revenue": 23306000000
},
{
"date": "2019",
"revenue": 18317000000
},
{
"date": "2020",
"revenue": 17565000000
},
{
"date": "2021",
"revenue": 19363000000
},
{
"date": "2022",
"revenue": 21161000000
},
{
"date": "2023",
"revenue": 18916000000
},
{
"date": "2024",
"revenue": 18619000000
},
{
"date": "2025",
"revenue": 24896000000
}
],
"dcf": {
"symbol": "IP",
"date": "2026-09-11",
"dcf": 28.734158586934978,
"Stock Price": 34.51
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24896000000,
"costOfRevenue": 17545000000,
"grossProfit": 7351000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2146000000,
"sellingAndMarketingExpenses": 1585000000,
"sellingGeneralAndAdministrativeExpenses": 3731000000,
"otherExpenses": 6440000000,
"operatingExpenses": 10171000000,
"costAndExpenses": 27716000000,
"netInterestIncome": -196000000,
"interestIncome": 176000000,
"interestExpense": 372000000,
"depreciationAndAmortization": 2841000000,
"ebitda": -138000000,
"ebit": -2979000000,
"nonOperatingIncomeExcludingInterest": 159000000,
"operatingIncome": -2820000000,
"totalOtherIncomeExpensesNet": -531000000,
"incomeBeforeTax": -3351000000,
"incomeTaxExpense": -532000000,
"netIncomeFromContinuingOperations": -2819000000,
"netIncomeFromDiscontinuedOperations": -697000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3516000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3516000000,
"eps": -6.71,
"epsDiluted": -6.71,
"weightedAverageShsOut": 528000000,
"weightedAverageShsOutDil": 528000000
},
{
"date": "2024-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:50:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 18619000000,
"costOfRevenue": 13376000000,
"grossProfit": 5243000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1840000000,
"sellingAndMarketingExpenses": 1475000000,
"sellingGeneralAndAdministrativeExpenses": 3315000000,
"otherExpenses": 1452000000,
"operatingExpenses": 4767000000,
"costAndExpenses": 18143000000,
"netInterestIncome": -208000000,
"interestIncome": 222000000,
"interestExpense": 430000000,
"depreciationAndAmortization": 1305000000,
"ebitda": 1882000000,
"ebit": 577000000,
"nonOperatingIncomeExcludingInterest": -101000000,
"operatingIncome": 476000000,
"totalOtherIncomeExpensesNet": -334000000,
"incomeBeforeTax": 142000000,
"incomeTaxExpense": -415000000,
"netIncomeFromContinuingOperations": 557000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 557000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 557000000,
"eps": 1.6,
"epsDiluted": 1.57,
"weightedAverageShsOut": 347200000,
"weightedAverageShsOutDil": 354200000
},
{
"date": "2023-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:01:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18916000000,
"costOfRevenue": 15061000000,
"grossProfit": 3855000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 938000000,
"sellingAndMarketingExpenses": 1575000000,
"sellingGeneralAndAdministrativeExpenses": 2513000000,
"otherExpenses": 154000000,
"operatingExpenses": 2667000000,
"costAndExpenses": 17728000000,
"netInterestIncome": -231000000,
"interestIncome": 190000000,
"interestExpense": 421000000,
"depreciationAndAmortization": 1468000000,
"ebitda": 2271000000,
"ebit": 803000000,
"nonOperatingIncomeExcludingInterest": 385000000,
"operatingIncome": 1188000000,
"totalOtherIncomeExpensesNet": -827000000,
"incomeBeforeTax": 361000000,
"incomeTaxExpense": 59000000,
"netIncomeFromContinuingOperations": 302000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 302000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 302000000,
"eps": 0.83,
"epsDiluted": 0.87,
"weightedAverageShsOut": 346987952,
"weightedAverageShsOutDil": 349100000
},
{
"date": "2022-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:29:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 21161000000,
"costOfRevenue": 15143000000,
"grossProfit": 6018000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1293000000,
"sellingAndMarketingExpenses": 1783000000,
"sellingGeneralAndAdministrativeExpenses": 3076000000,
"otherExpenses": 1188000000,
"operatingExpenses": 4264000000,
"costAndExpenses": 19407000000,
"netInterestIncome": -325000000,
"interestIncome": 78000000,
"interestExpense": 403000000,
"depreciationAndAmortization": 1040000000,
"ebitda": 2954000000,
"ebit": 1914000000,
"nonOperatingIncomeExcludingInterest": -160000000,
"operatingIncome": 1754000000,
"totalOtherIncomeExpensesNet": -249000000,
"incomeBeforeTax": 1505000000,
"incomeTaxExpense": -236000000,
"netIncomeFromContinuingOperations": 1741000000,
"netIncomeFromDiscontinuedOperations": -237000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1504000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1504000000,
"eps": 4.14,
"epsDiluted": 4.1,
"weightedAverageShsOut": 363285024,
"weightedAverageShsOutDil": 367000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1145000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1145000000,
"netReceivables": 4426000000,
"accountsReceivables": 3791000000,
"otherReceivables": 635000000,
"inventory": 2012000000,
"prepaids": 0,
"otherCurrentAssets": 2523000000,
"totalCurrentAssets": 10106000000,
"propertyPlantEquipmentNet": 15140000000,
"goodwill": 5326000000,
"intangibleAssets": 4043000000,
"goodwillAndIntangibleAssets": 9369000000,
"longTermInvestments": 2349000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1000000000,
"totalNonCurrentAssets": 27858000000,
"otherAssets": 0,
"totalAssets": 37964000000,
"totalPayables": 6405000000,
"accountPayables": 6405000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 992000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 502000000,
"totalCurrentLiabilities": 7899000000,
"longTermDebt": 9325000000,
"capitalLeaseObligationsNonCurrent": 486000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1898000000,
"otherNonCurrentLiabilities": 3529000000,
"totalNonCurrentLiabilities": 15238000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 486000000,
"totalLiabilities": 23137000000,
"treasuryStock": -4571000000,
"preferredStock": 0,
"commonStock": 627000000,
"retainedEarnings": 4885000000,
"additionalPaidInCapital": 14414000000,
"accumulatedOtherComprehensiveIncomeLoss": -528000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14827000000,
"totalEquity": 14827000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37964000000,
"totalInvestments": 2349000000,
"totalDebt": 10803000000,
"netDebt": 9658000000
},
{
"date": "2024-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:50:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1170000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1170000000,
"netReceivables": 3362000000,
"accountsReceivables": 3099000000,
"otherReceivables": 263000000,
"inventory": 1784000000,
"prepaids": 0,
"otherCurrentAssets": 108000000,
"totalCurrentAssets": 6424000000,
"propertyPlantEquipmentNet": 10091000000,
"goodwill": 3038000000,
"intangibleAssets": 145000000,
"goodwillAndIntangibleAssets": 3183000000,
"longTermInvestments": 2491000000,
"taxAssets": 0,
"otherNonCurrentAssets": 611000000,
"totalNonCurrentAssets": 16376000000,
"otherAssets": 0,
"totalAssets": 22800000000,
"totalPayables": 2316000000,
"accountPayables": 2316000000,
"otherPayables": 0,
"accruedExpenses": 749000000,
"shortTermDebt": 193000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1000000000,
"totalCurrentLiabilities": 4258000000,
"longTermDebt": 5368000000,
"capitalLeaseObligationsNonCurrent": 292000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1072000000,
"otherNonCurrentLiabilities": 3637000000,
"totalNonCurrentLiabilities": 10369000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 292000000,
"totalLiabilities": 14627000000,
"treasuryStock": -4679000000,
"preferredStock": 0,
"commonStock": 449000000,
"retainedEarnings": 9393000000,
"additionalPaidInCapital": 4732000000,
"accumulatedOtherComprehensiveIncomeLoss": -1722000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8173000000,
"totalEquity": 8173000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22800000000,
"totalInvestments": 2491000000,
"totalDebt": 5853000000,
"netDebt": 4683000000
},
{
"date": "2023-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:01:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1113000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1113000000,
"netReceivables": 3492000000,
"accountsReceivables": 3059000000,
"otherReceivables": 433000000,
"inventory": 1889000000,
"prepaids": 0,
"otherCurrentAssets": 114000000,
"totalCurrentAssets": 6608000000,
"propertyPlantEquipmentNet": 10598000000,
"goodwill": 3041000000,
"intangibleAssets": 183000000,
"goodwillAndIntangibleAssets": 3224000000,
"longTermInvestments": 2475000000,
"taxAssets": 0,
"otherNonCurrentAssets": 356000000,
"totalNonCurrentAssets": 16653000000,
"otherAssets": 0,
"totalAssets": 23261000000,
"totalPayables": 2442000000,
"accountPayables": 2442000000,
"otherPayables": 0,
"accruedExpenses": 397000000,
"shortTermDebt": 138000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 982000000,
"totalCurrentLiabilities": 3959000000,
"longTermDebt": 5455000000,
"capitalLeaseObligationsNonCurrent": 312000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1552000000,
"otherNonCurrentLiabilities": 3628000000,
"totalNonCurrentLiabilities": 10947000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312000000,
"totalLiabilities": 14906000000,
"treasuryStock": -4750000000,
"preferredStock": 0,
"commonStock": 449000000,
"retainedEarnings": 9491000000,
"additionalPaidInCapital": 4730000000,
"accumulatedOtherComprehensiveIncomeLoss": -1565000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8355000000,
"totalEquity": 8355000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23261000000,
"totalInvestments": 2475000000,
"totalDebt": 5905000000,
"netDebt": 4792000000
},
{
"date": "2022-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:29:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 804000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 804000000,
"netReceivables": 3765000000,
"accountsReceivables": 3284000000,
"otherReceivables": 481000000,
"inventory": 1942000000,
"prepaids": 0,
"otherCurrentAssets": 259000000,
"totalCurrentAssets": 6770000000,
"propertyPlantEquipmentNet": 10855000000,
"goodwill": 3041000000,
"intangibleAssets": 220000000,
"goodwillAndIntangibleAssets": 3261000000,
"longTermInvestments": 2480000000,
"taxAssets": 0,
"otherNonCurrentAssets": 574000000,
"totalNonCurrentAssets": 17170000000,
"otherAssets": 0,
"totalAssets": 23940000000,
"totalPayables": 2708000000,
"accountPayables": 2708000000,
"otherPayables": 0,
"accruedExpenses": 355000000,
"shortTermDebt": 763000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1174000000,
"totalCurrentLiabilities": 5000000000,
"longTermDebt": 4816000000,
"capitalLeaseObligationsNonCurrent": 283000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1732000000,
"otherNonCurrentLiabilities": 3612000000,
"totalNonCurrentLiabilities": 10443000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 283000000,
"totalLiabilities": 15443000000,
"treasuryStock": -4607000000,
"preferredStock": 0,
"commonStock": 449000000,
"retainedEarnings": 9855000000,
"additionalPaidInCapital": 4725000000,
"accumulatedOtherComprehensiveIncomeLoss": -1925000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8497000000,
"totalEquity": 8497000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23940000000,
"totalInvestments": 2480000000,
"totalDebt": 5862000000,
"netDebt": 5058000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:25:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -3516000000,
"depreciationAndAmortization": 2882000000,
"deferredIncomeTax": -855000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -834000000,
"accountsReceivables": 91000000,
"inventory": 158000000,
"accountsPayables": -1027000000,
"otherWorkingCapital": -56000000,
"otherNonCashItems": 4021000000,
"netCashProvidedByOperatingActivities": 1698000000,
"investmentsInPropertyPlantAndEquipment": -1857000000,
"acquisitionsNet": 414000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 419000000,
"netCashProvidedByInvestingActivities": -1024000000,
"netDebtIssuance": 154000000,
"longTermNetDebtIssuance": 154000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65000000,
"netCommonStockIssuance": -65000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -977000000,
"commonDividendsPaid": -977000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 180000000,
"netCashProvidedByFinancingActivities": -708000000,
"effectOfForexChangesOnCash": 25000000,
"netChangeInCash": -9000000,
"cashAtEndOfPeriod": 1161000000,
"cashAtBeginningOfPeriod": 1170000000,
"operatingCashFlow": 1698000000,
"capitalExpenditure": -1857000000,
"freeCashFlow": -159000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 13:50:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 557000000,
"depreciationAndAmortization": 1305000000,
"deferredIncomeTax": -473000000,
"stockBasedCompensation": 82000000,
"changeInWorkingCapital": -10000000,
"accountsReceivables": 95000000,
"inventory": 12000000,
"accountsPayables": -140000000,
"otherWorkingCapital": 23000000,
"otherNonCashItems": 217000000,
"netCashProvidedByOperatingActivities": 1678000000,
"investmentsInPropertyPlantAndEquipment": -921000000,
"acquisitionsNet": 91000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -808000000,
"netDebtIssuance": -39000000,
"longTermNetDebtIssuance": -39000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23000000,
"netCommonStockIssuance": -23000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -23000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -643000000,
"commonDividendsPaid": -643000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -70000000,
"netCashProvidedByFinancingActivities": -775000000,
"effectOfForexChangesOnCash": -38000000,
"netChangeInCash": 57000000,
"cashAtEndOfPeriod": 1170000000,
"cashAtBeginningOfPeriod": 1113000000,
"operatingCashFlow": 1678000000,
"capitalExpenditure": -921000000,
"freeCashFlow": 757000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:01:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 288000000,
"depreciationAndAmortization": 1468000000,
"deferredIncomeTax": -156000000,
"stockBasedCompensation": 58000000,
"changeInWorkingCapital": -2000000,
"accountsReceivables": 303000000,
"inventory": 73000000,
"accountsPayables": -402000000,
"otherWorkingCapital": 24000000,
"otherNonCashItems": 177000000,
"netCashProvidedByOperatingActivities": 1833000000,
"investmentsInPropertyPlantAndEquipment": -1141000000,
"acquisitionsNet": 4000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 472000000,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -668000000,
"netDebtIssuance": 3000000,
"longTermNetDebtIssuance": 3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -218000000,
"netCommonStockIssuance": -218000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -218000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -642000000,
"commonDividendsPaid": -642000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -866000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 309000000,
"cashAtEndOfPeriod": 1113000000,
"cashAtBeginningOfPeriod": 804000000,
"operatingCashFlow": 1833000000,
"capitalExpenditure": -1141000000,
"freeCashFlow": 692000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "IP",
"reportedCurrency": "USD",
"cik": "0000051434",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:29:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1504000000,
"depreciationAndAmortization": 1040000000,
"deferredIncomeTax": -773000000,
"stockBasedCompensation": 124000000,
"changeInWorkingCapital": -145000000,
"accountsReceivables": -59000000,
"inventory": -162000000,
"accountsPayables": 110000000,
"otherWorkingCapital": -34000000,
"otherNonCashItems": 424000000,
"netCashProvidedByOperatingActivities": 2174000000,
"investmentsInPropertyPlantAndEquipment": -931000000,
"acquisitionsNet": 13000000,
"purchasesOfInvestments": -13000000,
"salesMaturitiesOfInvestments": 311000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -608000000,
"netDebtIssuance": -6000000,
"longTermNetDebtIssuance": -6000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1284000000,
"netCommonStockIssuance": -1284000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1284000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -673000000,
"commonDividendsPaid": -673000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91000000,
"netCashProvidedByFinancingActivities": -2054000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -491000000,
"cashAtEndOfPeriod": 804000000,
"cashAtBeginningOfPeriod": 1295000000,
"operatingCashFlow": 2174000000,
"capitalExpenditure": -931000000,
"freeCashFlow": 1243000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IP",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 327,
"price": 35.44
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1586,
"price": 33.88
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 354,
"price": 38.3
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 255,
"price": 37.0
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 321,
"price": 42.64
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 10810,
"price": 41.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 34.36,
"rsi": 30.068538120403815,
"sma20": 38.5359999999999,
"sma50": 39.21719999999991,
"sma200": 38.351050000000015,
"adx": 25.054058663880806,
"atr": 1.3,
"atr_pct": 3.78,
"atr_expansion_pct": 21.4,
"di_plus": 11.1,
"di_minus": 45.2,
"high_52w": 49.68,
"low_52w": 29.38,
"sma50_series": [
{
"close": 31.85,
"ma": 36.6287999999999
},
{
"close": 33.52,
"ma": 36.4187999999999
},
{
"close": 33.08,
"ma": 36.2071999999999
},
{
"close": 33.03,
"ma": 36.0051999999999
},
{
"close": 32.47,
"ma": 35.78359999999991
},
{
"close": 32.87,
"ma": 35.583199999999906
},
{
"close": 31.98,
"ma": 35.381799999999906
},
{
"close": 31.6,
"ma": 35.162199999999906
},
{
"close": 30.26,
"ma": 34.94119999999991
},
{
"close": 30.4,
"ma": 34.75859999999991
},
{
"close": 29.38,
"ma": 34.5783999999999
},
{
"close": 30.88,
"ma": 34.41419999999991
},
{
"close": 31.5,
"ma": 34.2709999999999
},
{
"close": 31.29,
"ma": 34.183799999999906
},
{
"close": 31.96,
"ma": 34.0779999999999
},
{
"close": 32.42,
"ma": 33.97559999999991
},
{
"close": 33.32,
"ma": 33.89419999999991
},
{
"close": 33.47,
"ma": 33.845599999999905
},
{
"close": 33.69,
"ma": 33.83939999999991
},
{
"close": 33.83,
"ma": 33.84079999999991
},
{
"close": 33.4,
"ma": 33.7975999999999
},
{
"close": 33.88,
"ma": 33.75239999999991
},
{
"close": 33.61,
"ma": 33.69519999999991
},
{
"close": 32.86,
"ma": 33.62939999999991
},
{
"close": 34.12,
"ma": 33.60279999999991
},
{
"close": 31.85,
"ma": 33.53979999999991
},
{
"close": 34.95,
"ma": 33.52479999999991
},
{
"close": 36.15,
"ma": 33.53459999999991
},
{
"close": 36.39,
"ma": 33.56659999999991
},
{
"close": 36.15,
"ma": 33.59099999999991
},
{
"close": 36.16,
"ma": 33.623399999999904
},
{
"close": 36.82,
"ma": 33.61839999999991
},
{
"close": 36.89,
"ma": 33.620599999999904
},
{
"close": 36.56,
"ma": 33.6217999999999
},
{
"close": 38.3,
"ma": 33.6547999999999
},
{
"close": 39.02,
"ma": 33.70439999999991
},
{
"close": 38.76,
"ma": 33.7493999999999
},
{
"close": 38.23,
"ma": 33.790199999999906
},
{
"close": 38.1,
"ma": 33.809599999999904
},
{
"close": 38.34,
"ma": 33.83859999999991
},
{
"close": 38.79,
"ma": 33.90559999999991
},
{
"close": 38.58,
"ma": 34.010599999999904
},
{
"close": 37.92,
"ma": 34.098199999999906
},
{
"close": 36.67,
"ma": 34.1785999999999
},
{
"close": 37.18,
"ma": 34.269199999999906
},
{
"close": 37.93,
"ma": 34.34739999999991
},
{
"close": 37,
"ma": 34.415799999999905
},
{
"close": 36.5,
"ma": 34.537399999999906
},
{
"close": 36.74,
"ma": 34.63699999999991
},
{
"close": 37.87,
"ma": 34.77039999999991
},
{
"close": 37.56,
"ma": 34.88459999999991
},
{
"close": 36.25,
"ma": 34.93919999999991
},
{
"close": 36.35,
"ma": 35.00459999999991
},
{
"close": 38.09,
"ma": 35.10579999999991
},
{
"close": 37.91,
"ma": 35.21459999999991
},
{
"close": 42.16,
"ma": 35.400399999999905
},
{
"close": 42.41,
"ma": 35.60899999999991
},
{
"close": 44.09,
"ma": 35.85879999999991
},
{
"close": 42.64,
"ma": 36.106399999999915
},
{
"close": 43.15,
"ma": 36.36139999999991
},
{
"close": 40.83,
"ma": 36.59039999999991
},
{
"close": 41.45,
"ma": 36.801799999999915
},
{
"close": 42.31,
"ma": 37.01799999999991
},
{
"close": 42.25,
"ma": 37.23719999999991
},
{
"close": 40.53,
"ma": 37.40859999999991
},
{
"close": 41.58,
"ma": 37.591799999999914
},
{
"close": 41.34,
"ma": 37.75219999999991
},
{
"close": 41.8,
"ma": 37.91879999999991
},
{
"close": 41.14,
"ma": 38.06779999999991
},
{
"close": 41.12,
"ma": 38.21359999999991
},
{
"close": 40.74,
"ma": 38.360399999999906
},
{
"close": 40.26,
"ma": 38.487999999999914
},
{
"close": 40.05,
"ma": 38.61679999999991
},
{
"close": 41.06,
"ma": 38.780799999999914
},
{
"close": 40.36,
"ma": 38.905599999999914
},
{
"close": 41.49,
"ma": 39.09839999999991
},
{
"close": 41.04,
"ma": 39.22019999999991
},
{
"close": 40.99,
"ma": 39.316999999999915
},
{
"close": 41.39,
"ma": 39.41699999999991
},
{
"close": 39.88,
"ma": 39.49159999999991
},
{
"close": 39.31,
"ma": 39.554599999999915
},
{
"close": 37.93,
"ma": 39.57679999999991
},
{
"close": 36.46,
"ma": 39.56819999999991
},
{
"close": 36.3,
"ma": 39.56299999999991
},
{
"close": 36.44,
"ma": 39.52579999999991
},
{
"close": 37.24,
"ma": 39.490199999999916
},
{
"close": 36.49,
"ma": 39.444799999999915
},
{
"close": 34.64,
"ma": 39.37299999999991
},
{
"close": 34.29,
"ma": 39.29679999999992
},
{
"close": 34.36,
"ma": 39.21719999999991
}
],
"sma200_series": [
{
"close": 31.85,
"ma": 42.299100000000024
},
{
"close": 33.52,
"ma": 42.209900000000026
},
{
"close": 33.08,
"ma": 42.112050000000025
},
{
"close": 33.03,
"ma": 42.00670000000003
},
{
"close": 32.47,
"ma": 41.895050000000026
},
{
"close": 32.87,
"ma": 41.781000000000034
},
{
"close": 31.98,
"ma": 41.66340000000003
},
{
"close": 31.6,
"ma": 41.54920000000003
},
{
"close": 30.26,
"ma": 41.43235000000002
},
{
"close": 30.4,
"ma": 41.35065000000002
},
{
"close": 29.38,
"ma": 41.26550000000002
},
{
"close": 30.88,
"ma": 41.18960000000002
},
{
"close": 31.5,
"ma": 41.11655000000002
},
{
"close": 31.29,
"ma": 41.04135000000001
},
{
"close": 31.96,
"ma": 40.96095000000001
},
{
"close": 32.42,
"ma": 40.88530000000001
},
{
"close": 33.32,
"ma": 40.81610000000001
},
{
"close": 33.47,
"ma": 40.74165000000001
},
{
"close": 33.69,
"ma": 40.66690000000001
},
{
"close": 33.83,
"ma": 40.59725000000001
},
{
"close": 33.4,
"ma": 40.53125000000001
},
{
"close": 33.88,
"ma": 40.46635000000001
},
{
"close": 33.61,
"ma": 40.39780000000001
},
{
"close": 32.86,
"ma": 40.327050000000014
},
{
"close": 34.12,
"ma": 40.257500000000014
},
{
"close": 31.85,
"ma": 40.172300000000014
},
{
"close": 34.95,
"ma": 40.10010000000002
},
{
"close": 36.15,
"ma": 40.03695000000002
},
{
"close": 36.39,
"ma": 39.97705000000002
},
{
"close": 36.15,
"ma": 39.91300000000002
},
{
"close": 36.16,
"ma": 39.84540000000001
},
{
"close": 36.82,
"ma": 39.78365000000001
},
{
"close": 36.89,
"ma": 39.72725000000001
},
{
"close": 36.56,
"ma": 39.668500000000016
},
{
"close": 38.3,
"ma": 39.61655000000001
},
{
"close": 39.02,
"ma": 39.57460000000001
},
{
"close": 38.76,
"ma": 39.53400000000001
},
{
"close": 38.23,
"ma": 39.49280000000001
},
{
"close": 38.1,
"ma": 39.45065000000001
},
{
"close": 38.34,
"ma": 39.41240000000001
},
{
"close": 38.79,
"ma": 39.37850000000001
},
{
"close": 38.58,
"ma": 39.34020000000001
},
{
"close": 37.92,
"ma": 39.29510000000001
},
{
"close": 36.67,
"ma": 39.24290000000001
},
{
"close": 37.18,
"ma": 39.19665000000001
},
{
"close": 37.93,
"ma": 39.15550000000002
},
{
"close": 37,
"ma": 39.10865000000002
},
{
"close": 36.5,
"ma": 39.05990000000001
},
{
"close": 36.74,
"ma": 39.01700000000002
},
{
"close": 37.87,
"ma": 38.97975000000002
},
{
"close": 37.56,
"ma": 38.93715000000002
},
{
"close": 36.25,
"ma": 38.886400000000016
},
{
"close": 36.35,
"ma": 38.83690000000002
},
{
"close": 38.09,
"ma": 38.794100000000014
},
{
"close": 37.91,
"ma": 38.74780000000001
},
{
"close": 42.16,
"ma": 38.72920000000001
},
{
"close": 42.41,
"ma": 38.71155000000002
},
{
"close": 44.09,
"ma": 38.69870000000002
},
{
"close": 42.64,
"ma": 38.67980000000002
},
{
"close": 43.15,
"ma": 38.66710000000002
},
{
"close": 40.83,
"ma": 38.64300000000002
},
{
"close": 41.45,
"ma": 38.616900000000015
},
{
"close": 42.31,
"ma": 38.59375000000002
},
{
"close": 42.25,
"ma": 38.57180000000002
},
{
"close": 40.53,
"ma": 38.541550000000015
},
{
"close": 41.58,
"ma": 38.51000000000001
},
{
"close": 41.34,
"ma": 38.47830000000001
},
{
"close": 41.8,
"ma": 38.447550000000014
},
{
"close": 41.14,
"ma": 38.407750000000014
},
{
"close": 41.12,
"ma": 38.369000000000014
},
{
"close": 40.74,
"ma": 38.331750000000014
},
{
"close": 40.26,
"ma": 38.29740000000002
},
{
"close": 40.05,
"ma": 38.27650000000001
},
{
"close": 41.06,
"ma": 38.28865000000002
},
{
"close": 40.36,
"ma": 38.29725000000002
},
{
"close": 41.49,
"ma": 38.320050000000016
},
{
"close": 41.04,
"ma": 38.342450000000014
},
{
"close": 40.99,
"ma": 38.365800000000014
},
{
"close": 41.39,
"ma": 38.390050000000016
},
{
"close": 39.88,
"ma": 38.39895000000002
},
{
"close": 39.31,
"ma": 38.405850000000015
},
{
"close": 37.93,
"ma": 38.40300000000002
},
{
"close": 36.46,
"ma": 38.39445000000002
},
{
"close": 36.3,
"ma": 38.38650000000002
},
{
"close": 36.44,
"ma": 38.38195000000002
},
{
"close": 37.24,
"ma": 38.384700000000024
},
{
"close": 36.49,
"ma": 38.38290000000002
},
{
"close": 34.64,
"ma": 38.37415000000002
},
{
"close": 34.29,
"ma": 38.36760000000002
},
{
"close": 34.36,
"ma": 38.351050000000015
}
],
"structure": {
"ema8": 35.89143964922411,
"ema21": 37.79757142881807,
"ema50": 38.364850818791844,
"ema200": 39.13462191202339,
"ema10": 36.31565458882606,
"ema20": 37.71292448190522,
"ema10_slope_pct": -5.45,
"ema20_slope_pct": -4.07,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.1,
"_no_bars": false,
"macd": {
"macd": -1.421,
"signal": -0.818,
"histogram": -0.603
},
"bollinger": {
"mid": 38.54,
"upper": 43.48,
"lower": 33.6,
"width_pct": 25.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"ret_3d": -5.84,
"ret_5d": -5.71,
"roc10_accel": -4.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 189833261.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
}
}