Data:
{
"symbol": "IOT",
"price": 43.6,
"marketCap": 25532384518,
"beta": 1.352,
"lastDividend": 0,
"range": "23.38-47.47",
"change": 1.21,
"changePercentage": 2.85444,
"volume": 1155424,
"averageVolume": 5806354,
"companyName": "Samsara Inc.",
"currency": "USD",
"cik": "0001642896",
"isin": "US79589L1061",
"cusip": "79589L106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.samsara.com",
"description": "Samsara Inc. specializes in providing solutions that digitize and connect physical operations data to its centralized Connected Operations Cloud, accessible to clients across the United States and internationally. At the core of this cloud-based platform is a robust Data Platform. This platform systematically collects, aggregates, and enriches information streamed from Samsara's proprietary IoT devices, featuring integrated capabilities including artificial intelligence, workflow automation, advanced analytics, instant alerts, API connectivity, and comprehensive data security and privacy measures. Additionally, the cloud offers a suite of applications covering critical operational areas such as video-based safety protocols, vehicle fleet telematics, driver application and workflow tools, equipment performance monitoring, and enhanced site visibility. The company caters to a diverse array of sectors, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and the food and beverage industry. Established in 2015, Samsara maintains its headquarters in San Francisco, California.",
"ceo": "Sanjit Biswas",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "415 985 2400",
"address": "1 De Haro Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/IOT.png",
"ipoDate": "2021-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IOT",
"name": "Samsara Inc.",
"price": 43.59,
"changePercentage": 2.83086,
"change": 1.2,
"volume": 1264010,
"dayLow": 42.1959,
"dayHigh": 43.86,
"yearHigh": 47.47,
"yearLow": 23.38,
"marketCap": 25526529450,
"priceAvg50": 39.9896,
"priceAvg200": 33.89685,
"exchange": "NYSE",
"open": 42.4,
"previousClose": 42.39,
"timestamp": 1792602970,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 38.7461,
"c": 38.44
},
{
"t": "2026-09-11",
"v": 38.5463,
"c": 38.38
},
{
"t": "2026-09-14",
"v": 41.8148,
"c": 42.91
},
{
"t": "2026-09-15",
"v": 42.0006,
"c": 41.65
},
{
"t": "2026-09-16",
"v": 41.0902,
"c": 40.66
},
{
"t": "2026-09-17",
"v": 40.1124,
"c": 40
},
{
"t": "2026-09-18",
"v": 39.4469,
"c": 39.55
},
{
"t": "2026-09-21",
"v": 38.3659,
"c": 38.05
},
{
"t": "2026-09-22",
"v": 38.3633,
"c": 38.26
},
{
"t": "2026-09-23",
"v": 38.9664,
"c": 39.08
},
{
"t": "2026-09-24",
"v": 39.0103,
"c": 39.32
},
{
"t": "2026-09-25",
"v": 38.4641,
"c": 37.96
},
{
"t": "2026-09-28",
"v": 37.7394,
"c": 37.93
},
{
"t": "2026-09-29",
"v": 37.8067,
"c": 37.97
},
{
"t": "2026-09-30",
"v": 38.3118,
"c": 38.13
},
{
"t": "2026-10-01",
"v": 39.5016,
"c": 40.04
},
{
"t": "2026-10-02",
"v": 40.9889,
"c": 41.12
},
{
"t": "2026-10-05",
"v": 42.6702,
"c": 42.39
},
{
"t": "2026-10-06",
"v": 42.0565,
"c": 41.74
},
{
"t": "2026-10-07",
"v": 40.6645,
"c": 40.51
},
{
"t": "2026-10-08",
"v": 40.9749,
"c": 41.22
},
{
"t": "2026-10-09",
"v": 41.5396,
"c": 41.55
},
{
"t": "2026-10-12",
"v": 42.0422,
"c": 41.62
},
{
"t": "2026-10-13",
"v": 41.7194,
"c": 41.27
},
{
"t": "2026-10-14",
"v": 41.1409,
"c": 40.8
},
{
"t": "2026-10-15",
"v": 42.3444,
"c": 42.59
},
{
"t": "2026-10-16",
"v": 39.7292,
"c": 39.57
},
{
"t": "2026-10-19",
"v": 40.2769,
"c": 40.3
},
{
"t": "2026-10-20",
"v": 42.1796,
"c": 42.39
},
{
"t": "2026-10-21",
"v": 43.3955,
"c": 43.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.47,
"streak_days": 3
}
}
Data:
{
"volume": 1264010,
"avgVolume": 5806354,
"short_ratio": [
{
"symbol": "IOT",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 926635,
"short_exempt_volume": 1865,
"total_volume": 1403766,
"short_volume_ratio": 0.6601,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.57,
"vah": 43.11,
"val": 39.01,
"profile": [
{
"price": 36.78,
"volume": 267535
},
{
"price": 36.9,
"volume": 0
},
{
"price": 37.02,
"volume": 37928
},
{
"price": 37.14,
"volume": 335272
},
{
"price": 37.26,
"volume": 282713
},
{
"price": 37.38,
"volume": 701521
},
{
"price": 37.5,
"volume": 754166
},
{
"price": 37.62,
"volume": 784210
},
{
"price": 37.74,
"volume": 1201694
},
{
"price": 37.87,
"volume": 741269
},
{
"price": 37.99,
"volume": 3009009
},
{
"price": 38.11,
"volume": 602327
},
{
"price": 38.23,
"volume": 2592500
},
{
"price": 38.35,
"volume": 1360237
},
{
"price": 38.47,
"volume": 1000220
},
{
"price": 38.59,
"volume": 1178124
},
{
"price": 38.71,
"volume": 746314
},
{
"price": 38.83,
"volume": 1257380
},
{
"price": 38.95,
"volume": 1447050
},
{
"price": 39.07,
"volume": 1052649
},
{
"price": 39.19,
"volume": 1080195
},
{
"price": 39.31,
"volume": 2106476
},
{
"price": 39.43,
"volume": 654165
},
{
"price": 39.55,
"volume": 966017
},
{
"price": 39.67,
"volume": 678639
},
{
"price": 39.79,
"volume": 246897
},
{
"price": 39.92,
"volume": 241361
},
{
"price": 40.04,
"volume": 1639597
},
{
"price": 40.16,
"volume": 462888
},
{
"price": 40.28,
"volume": 1049354
},
{
"price": 40.4,
"volume": 1171451
},
{
"price": 40.52,
"volume": 2625063
},
{
"price": 40.64,
"volume": 1393700
},
{
"price": 40.76,
"volume": 1129471
},
{
"price": 40.88,
"volume": 2155977
},
{
"price": 41.0,
"volume": 3355050
},
{
"price": 41.12,
"volume": 2720182
},
{
"price": 41.24,
"volume": 1856604
},
{
"price": 41.36,
"volume": 452047
},
{
"price": 41.48,
"volume": 1627811
},
{
"price": 41.6,
"volume": 2726447
},
{
"price": 41.72,
"volume": 1615266
},
{
"price": 41.84,
"volume": 1130810
},
{
"price": 41.97,
"volume": 1080809
},
{
"price": 42.09,
"volume": 1110014
},
{
"price": 42.21,
"volume": 1073386
},
{
"price": 42.33,
"volume": 1401986
},
{
"price": 42.45,
"volume": 3050767
},
{
"price": 42.57,
"volume": 3811700
},
{
"price": 42.69,
"volume": 1779228
},
{
"price": 42.81,
"volume": 1155064
},
{
"price": 42.93,
"volume": 358560
},
{
"price": 43.05,
"volume": 449213
},
{
"price": 43.17,
"volume": 118933
},
{
"price": 43.29,
"volume": 90879
},
{
"price": 43.41,
"volume": 169553
},
{
"price": 43.53,
"volume": 595501
},
{
"price": 43.65,
"volume": 409057
},
{
"price": 43.77,
"volume": 247110
},
{
"price": 43.89,
"volume": 253577
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IOT",
"marketCap": 25532384518,
"enterpriseValueTTM": 25310484518,
"evToSalesTTM": 13.69947071476202,
"evToOperatingCashFlowTTM": 87.76964815829443,
"evToFreeCashFlowTTM": 99.07109229757552,
"evToEBITDATTM": 190.40031081823173,
"netDebtToEBITDATTM": -1.6692619590319935,
"currentRatioTTM": 1.6246166400677626,
"incomeQualityTTM": 3.1845528634847717,
"grahamNumberTTM": 3.0928514304782273,
"grahamNetNetTTM": -0.09649470099245072,
"taxBurdenTTM": 0.878423079534762,
"interestBurdenTTM": 1,
"workingCapitalTTM": 604682000,
"investedCapitalTTM": 751029000,
"returnOnAssetsTTM": 0.032701269135987934,
"operatingReturnOnAssetsTTM": 0.0071957226912329805,
"returnOnTangibleAssetsTTM": 0.032701269135987934,
"returnOnEquityTTM": 0.06209382370315869,
"returnOnInvestedCapitalTTM": 0.009381067814248557,
"returnOnCapitalEmployedTTM": 0.010753768788418711,
"earningsYieldTTM": 0.003555554976074775,
"freeCashFlowYieldTTM": 0.010006037619396313,
"capexToOperatingCashFlowTTM": 0.11407408434879705,
"capexToDepreciationTTM": 1.102191248408497,
"capexToRevenueTTM": 0.017805182208673963,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5498573247194125,
"researchAndDevelopementToRevenueTTM": 0.20343568137730358,
"stockBasedCompensationToRevenueTTM": 0.178953014583622,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 311385500,
"averagePayablesTTM": 32787000,
"averageInventoryTTM": 54630000,
"daysOfSalesOutstandingTTM": 66.7337536372454,
"daysOfPayablesOutstandingTTM": 34.48898578485735,
"daysOfInventoryOutstandingTTM": 47.6969819171654,
"operatingCycleTTM": 114.4307355544108,
"cashConversionCycleTTM": 79.94174976955345,
"freeCashFlowToEquityTTM": 256075000,
"freeCashFlowToFirmTTM": 255478000,
"tangibleAssetValueTTM": 1601974000,
"netCurrentAssetValueTTM": 405613000,
"grossProfitMarginTTM": 0.7637760669253152,
"ebitMarginTTM": 0.05579653509075793,
"ebitdaMarginTTM": 0.07195088419703478,
"operatingProfitMarginTTM": 0.010483060828599141,
"pretaxProfitMarginTTM": 0.05579653509075793,
"continuousOperationsProfitMarginTTM": 0.04901296418179299,
"netProfitMarginTTM": 0.04901296418179299,
"bottomLineProfitMarginTTM": 0.04901296418179299,
"receivablesTurnoverTTM": 5.469496021220159,
"payablesTurnoverTTM": 10.583088823686316,
"inventoryTurnoverTTM": 7.652475803057932,
"fixedAssetTurnoverTTM": 12.62446104122394,
"assetTurnoverTTM": 0.6671963159521698,
"quickRatioTTM": 1.5657044577697206,
"solvencyRatioTTM": 0.10315690988507087,
"cashRatioTTM": 0.3009983627470728,
"priceToEarningsRatioTTM": 269.8019801980198,
"priceToEarningsGrowthRatioTTM": -0.15075078395149488,
"forwardPriceToEarningsGrowthRatioTTM": 5.150968118335012,
"priceToEarningsDilutedRatioTTM": 271.1442786069652,
"priceToEarningsDilutedGrowthRatioTTM": -0.1569743008953783,
"priceToBookRatioTTM": 15.898083646051685,
"priceToSalesRatioTTM": 13.819575588670848,
"priceToFreeCashFlowRatioTTM": 99.93966023688927,
"priceToOperatingCashFlowRatioTTM": 88.31696564461429,
"debtToAssetsRatioTTM": 0.02509526464648799,
"debtToEquityRatioTTM": 0.04337898118196675,
"debtToCapitalRatioTTM": 0.041575479249951836,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7285723738337826,
"workingCapitalTurnoverRatioTTM": 3.15591578767562,
"operatingCashFlowRatioTTM": 0.2978808678989965,
"operatingCashFlowSalesRatioTTM": 0.1560843754330054,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8859259156512029,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.1497438554078165,
"capitalExpenditureCoverageRatioTTM": 8.766232976653697,
"dividendPaidAndCapexCoverageRatioTTM": 8.766232976653697,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.1628814854345584,
"netIncomePerShareTTM": 0.1550221969568602,
"interestDebtPerShareTTM": 0.11896550689010016,
"cashPerShareTTM": 1.4190675141800055,
"bookValuePerShareTTM": 2.742468901956503,
"tangibleBookValuePerShareTTM": 2.742468901956503,
"shareholdersEquityPerShareTTM": 2.742468901956503,
"operatingCashFlowPerShareTTM": 0.49367638122266944,
"capexPerShareTTM": 0.05631568115260368,
"freeCashFlowPerShareTTM": 0.4373607000700657,
"netIncomePerEBTTTM": 0.878423079534762,
"ebtPerEbitTTM": 5.322542337876911,
"priceToFairValueTTM": 15.898083646051685,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.1215769204652381,
"enterpriseValueMultipleTTM": 190.40031081823173,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1249199000
},
{
"date": "2026",
"revenue": 1618635000
}
],
"dcf": {
"symbol": "IOT",
"date": "2026-10-21",
"dcf": 19.04272068549732,
"Stock Price": 42.39
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1618635000,
"costOfRevenue": 376549000,
"grossProfit": 1242086000,
"researchAndDevelopmentExpenses": 344589000,
"generalAndAdministrativeExpenses": 266293000,
"sellingAndMarketingExpenses": 683780000,
"sellingGeneralAndAdministrativeExpenses": 950073000,
"otherExpenses": 0,
"operatingExpenses": 1294662000,
"costAndExpenses": 1671211000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 24048000,
"ebitda": 24954000,
"ebit": 906000,
"nonOperatingIncomeExcludingInterest": -53482000,
"operatingIncome": -52576000,
"totalOtherIncomeExpensesNet": 53482000,
"incomeBeforeTax": 906000,
"incomeTaxExpense": 10023000,
"netIncomeFromContinuingOperations": -9117000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -9117000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -9117000,
"eps": -0.0159,
"epsDiluted": -0.0159,
"weightedAverageShsOut": 573483155,
"weightedAverageShsOutDil": 573483155
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 318789000,
"shortTermInvestments": 515003000,
"cashAndShortTermInvestments": 833792000,
"netReceivables": 321442000,
"accountsReceivables": 321442000,
"otherReceivables": 0,
"inventory": 48194000,
"prepaids": 0,
"otherCurrentAssets": 303690000,
"totalCurrentAssets": 1507118000,
"propertyPlantEquipmentNet": 141910000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 403123000,
"taxAssets": 0,
"otherNonCurrentAssets": 488523000,
"totalNonCurrentAssets": 1033556000,
"otherAssets": 0,
"totalAssets": 2540674000,
"totalPayables": 47680000,
"accountPayables": 47680000,
"otherPayables": 0,
"accruedExpenses": 102073000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12566000,
"taxPayables": 0,
"deferredRevenue": 679316000,
"otherCurrentLiabilities": 75403000,
"totalCurrentLiabilities": 917038000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 60202000,
"deferredRevenueNonCurrent": 129726000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13261000,
"totalNonCurrentLiabilities": 203189000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72768000,
"totalLiabilities": 1120227000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36000,
"retainedEarnings": -1619122000,
"additionalPaidInCapital": 3035176000,
"accumulatedOtherComprehensiveIncomeLoss": 4357000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1420447000,
"totalEquity": 1420447000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2540674000,
"totalInvestments": 918126000,
"totalDebt": 72768000,
"netDebt": -246021000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -9117000,
"depreciationAndAmortization": 24048000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 314983000,
"changeInWorkingCapital": -86579000,
"accountsReceivables": -144676000,
"inventory": -19095000,
"accountsPayables": 97723000,
"otherWorkingCapital": -20531000,
"otherNonCashItems": -7125000,
"netCashProvidedByOperatingActivities": 236210000,
"investmentsInPropertyPlantAndEquipment": -28766000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -873467000,
"salesMaturitiesOfInvestments": 714050000,
"otherInvestingActivities": -1350000,
"netCashProvidedByInvestingActivities": -189533000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 30856000,
"netCommonStockIssuance": 30856000,
"commonStockIssuance": 30856000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -928000,
"netCashProvidedByFinancingActivities": 29928000,
"effectOfForexChangesOnCash": 2444000,
"netChangeInCash": 79049000,
"cashAtEndOfPeriod": 324843000,
"cashAtBeginningOfPeriod": 245794000,
"operatingCashFlow": 236210000,
"capitalExpenditure": -28766000,
"freeCashFlow": 207444000,
"incomeTaxesPaid": 3272000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 43.59,
"rsi": 60.47989632479571,
"sma20": 40.600500000000075,
"sma50": 40.055000000000014,
"sma200": 33.943349999999946,
"adx": 18.330071341836664,
"atr": 2.05,
"atr_pct": 4.7,
"atr_expansion_pct": 15.4,
"di_plus": 33.1,
"di_minus": 13.7,
"high_52w": 45.22,
"low_52w": 24.25,
"structure": {
"ema8": 41.70065269067132,
"ema21": 40.90497133787312,
"ema50": 39.75455764664593,
"ema200": 36.629003790705084,
"ema10": 41.53461563382157,
"ema20": 40.95024669393004,
"ema10_slope_pct": 1.61,
"ema20_slope_pct": 1.36,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.6,
"_no_bars": false,
"macd": {
"macd": 0.695,
"signal": 0.532,
"histogram": 0.163
},
"bollinger": {
"mid": 40.6,
"upper": 43.88,
"lower": 37.32,
"width_pct": 16.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 7.6,
"ret_3d": 10.16,
"ret_5d": 6.84,
"roc10_accel": 0.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 253157034.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 28.0
}
}
}
}
Data:
{
"prior_day": {
"high": 43.86,
"low": 42.2,
"close": 43.6,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 43.31,
"R1": 44.43,
"S1": 42.77,
"R2": 44.98,
"S2": 41.65
},
"swing": {
"high_20d": 44.21,
"low_20d": 36.4,
"high_60d": 45.12,
"low_60d": 35.54
},
"orb": {
"high": 43.34,
"low": 42.2,
"date": "2026-10-21"
},
"vwap": 43.41,
"volume_profile": {
"poc": 42.57,
"vah": 43.11,
"val": 39.01,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 43.62,
"h1_ema9": 42.83,
"h1_ema21": 42.06,
"m15_trend": "up",
"m15_last": 43.6,
"m15_ema9": 43.52,
"m15_ema21": 43.2,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-21 13:15"
},
"premarket": {
"date": "2026-10-21",
"high": 42.49,
"low": 42.01,
"last": 42.4,
"volume": 11012,
"gap_pct": 0.02,
"path": "06:15 42.01 -> 07:35 42.48 -> 09:10 42.30 -> 09:20 42.13 -> 09:25 42.40",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 40.475,
"h": 41.06,
"l": 39.73,
"c": 40,
"v": 3606658.197179
},
{
"d": "2026-09-18",
"o": 40.42,
"h": 40.435,
"l": 38.97,
"c": 39.55,
"v": 7595947.039771
},
{
"d": "2026-09-21",
"o": 39.89,
"h": 40,
"l": 38.03,
"c": 38.05,
"v": 5797556.451325
},
{
"d": "2026-09-22",
"o": 38.89,
"h": 39.85,
"l": 37.745,
"c": 38.26,
"v": 5129107.406194
},
{
"d": "2026-09-23",
"o": 38.56,
"h": 39.38,
"l": 38.12,
"c": 39.08,
"v": 3770428.708899
},
{
"d": "2026-09-24",
"o": 38.99,
"h": 39.46,
"l": 38,
"c": 39.32,
"v": 5122417.662717
},
{
"d": "2026-09-25",
"o": 39.21,
"h": 40.0495,
"l": 37.92,
"c": 37.96,
"v": 5207818.302574
},
{
"d": "2026-09-28",
"o": 37.15,
"h": 38.37,
"l": 36.4,
"c": 37.93,
"v": 4501006.036838
},
{
"d": "2026-09-29",
"o": 37.9,
"h": 38.43,
"l": 37.135,
"c": 37.97,
"v": 5592064.651643
},
{
"d": "2026-09-30",
"o": 38.05,
"h": 38.95,
"l": 37.84,
"c": 38.13,
"v": 4471302.325362
},
{
"d": "2026-10-01",
"o": 38.99,
"h": 40.435,
"l": 38.03,
"c": 40.04,
"v": 4535565.57905
},
{
"d": "2026-10-02",
"o": 40.41,
"h": 41.29,
"l": 40.3,
"c": 41.12,
"v": 5717150.054594
},
{
"d": "2026-10-05",
"o": 42,
"h": 44.21,
"l": 41.815,
"c": 42.39,
"v": 8076746.819245
},
{
"d": "2026-10-06",
"o": 42.7,
"h": 42.99,
"l": 41.44,
"c": 41.74,
"v": 4452042.057653
},
{
"d": "2026-10-07",
"o": 41.6,
"h": 41.93,
"l": 40.18,
"c": 40.51,
"v": 4098218.190202
},
{
"d": "2026-10-08",
"o": 40.5,
"h": 41.44,
"l": 40.105,
"c": 41.22,
"v": 5373433.893437
},
{
"d": "2026-10-09",
"o": 41.71,
"h": 42.29,
"l": 41.22,
"c": 41.55,
"v": 3306525.927197
},
{
"d": "2026-10-12",
"o": 42.07,
"h": 43.12,
"l": 41.6,
"c": 41.62,
"v": 2615721.592071
},
{
"d": "2026-10-13",
"o": 41.49,
"h": 43,
"l": 41.215,
"c": 41.27,
"v": 3229949.437606
},
{
"d": "2026-10-14",
"o": 40.65,
"h": 42.12,
"l": 40.47,
"c": 40.8,
"v": 4072631.295506
},
{
"d": "2026-10-15",
"o": 40.4,
"h": 42.97,
"l": 39.9567,
"c": 42.59,
"v": 3215506.012173
},
{
"d": "2026-10-16",
"o": 43,
"h": 43.78,
"l": 38.9,
"c": 39.57,
"v": 5332205.788415
},
{
"d": "2026-10-19",
"o": 39.4,
"h": 40.69,
"l": 39.24,
"c": 40.3,
"v": 3068476.727088
},
{
"d": "2026-10-20",
"o": 40.5,
"h": 42.88,
"l": 40.5,
"c": 42.39,
"v": 3640706.326643
},
{
"d": "2026-10-21",
"o": 42.4,
"h": 43.86,
"l": 42.1959,
"c": 43.6,
"v": 1261937.841983
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 6.48,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "IOT",
"date": "2030-01-31",
"revenueLow": 3503812832,
"revenueHigh": 3691545040,
"revenueAvg": 3572000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2708807933,
"sgaExpenseHigh": 2853944251,
"sgaExpenseAvg": 2761523632,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "IOT",
"date": "2029-01-31",
"revenueLow": 2781036151,
"revenueHigh": 3025819521,
"revenueAvg": 2929909824,
"ebitdaLow": 636181511,
"ebitdaHigh": 1328798625,
"ebitdaAvg": 937394510,
"ebitLow": 588730638,
"ebitHigh": 1281347752,
"ebitAvg": 889943637,
"netIncomeLow": 470984511,
"netIncomeHigh": 1025078202,
"netIncomeAvg": 711954910,
"sgaExpenseLow": 2150027170,
"sgaExpenseHigh": 2339269908,
"sgaExpenseAvg": 2265121841,
"epsAvg": 1.17876,
"epsHigh": 1.78746,
"epsLow": 0.82127,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "IOT",
"date": "2028-01-31",
"revenueLow": 2429001989,
"revenueHigh": 2478981453,
"revenueAvg": 2448993775,
"ebitdaLow": 620987705,
"ebitdaHigh": 785261955,
"ebitdaAvg": 753706869,
"ebitLow": 582436661,
"ebitHigh": 746710911,
"ebitAvg": 715155825,
"netIncomeLow": 465949329,
"netIncomeHigh": 597368729,
"netIncomeAvg": 572124660,
"sgaExpenseLow": 1877868531,
"sgaExpenseHigh": 1916507801,
"sgaExpenseAvg": 1893324239,
"epsAvg": 0.9479,
"epsHigh": 1.04165,
"epsLow": 0.81249,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "IOT",
"date": "2027-01-31",
"revenueLow": 2035455809,
"revenueHigh": 2113888582,
"revenueAvg": 2045433534,
"ebitdaLow": 570668258,
"ebitdaHigh": 592259899,
"ebitdaAvg": 581464078,
"ebitLow": 539834031,
"ebitHigh": 561425672,
"ebitAvg": 550629851,
"netIncomeLow": 431867225,
"netIncomeHigh": 449140538,
"netIncomeAvg": 440503881.5,
"sgaExpenseLow": 1573616830,
"sgaExpenseHigh": 1634253436,
"sgaExpenseAvg": 1581330638,
"epsAvg": 0.77314,
"epsHigh": 0.78318,
"epsLow": 0.75306,
"numAnalystsRevenue": 18,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "IOT",
"targetHigh": 58,
"targetLow": 45,
"targetConsensus": 51.15,
"targetMedian": 51
},
"ratings": {
"symbol": "IOT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IOT",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Am\u00e9rica M\u00f3vil tops revenue in Q3 2026 as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-america-movil-tops-revenue-in-q3-2026-as-stock-rises-93CH-4963672",
"source": "Investing.com",
"date": "2026-10-21T15:59:49Z",
"summary": "Am\u00e9rica M\u00f3vil reported third-quarter 2026 revenue of 250.63 billion Mexican pesos, above forecasts, while earnings per share came in at 0.3938, below the 0.4201 estimate. The company said total revenue rose 7.6% from a year earlier and EBITDA margin improved to 40.8%. Shares were",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Earnings call transcript: Bureau Veritas Q3 2026 revenue rises as growth accelerates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bureau-veritas-q3-2026-revenue-rises-as-growth-accelerates-93CH-4963441",
"source": "Investing.com",
"date": "2026-10-21T14:13:59Z",
"summary": "Bureau Veritas said third-quarter revenue rose to EUR 1.57 billion, up 10.1% from a year earlier and 6.2% on an organic basis, as the testing, inspection and certification company posted its third straight quarter of accelerating growth. The shares rose 2.88% to $28.55 in pre-mar",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "SuperCom launches SafeGenie for AI agent security monitoring By Investing.com",
"url": "https://www.investing.com/news/company-news/supercom-launches-safegenie-for-ai-agent-security-monitoring-93CH-4963096",
"source": "Investing.com",
"date": "2026-10-21T12:48:34Z",
"summary": "TEL AVIV, Israel - SuperCom (NASDAQ:SPCB) announced today the introduction of SafeGenie, a cybersecurity product suite designed for real-time monitoring and control of autonomous artificial intelligence agents, according to a press release statement.\n\nThe product combines patent-",
"image": "https://content-media.investing.com/news/LYNXMPEM3K18K_1200_L.jpg"
},
{
"title": "Why is INVE Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-inve-technologies-stock-surging-today-93CH-4962773",
"source": "Investing.com",
"date": "2026-10-21T11:51:43Z",
"summary": "Investing.com -- INVE Technologies stock surged +23.0% in pre-open trading after the company unveiled preliminary third-quarter 2026 financial results alongside a major share repurchase program, sending the stock to reach $2.73 from a prior close of $2.22. The preliminary results",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Supermicro Brings NVIDIA Aerial RAN Computer Solutions to the Network Edge with Nokia to Enable Low-latency AI Services",
"url": "https://www.wsj.com/articles/supermicro-brings-nvidia-aerial-ran-computer-solutions-to-the-network-edge-with-nokia-to-enable-low-latency-ai-services-932f1b66",
"source": "The Wall Street Journal",
"date": "2026-10-21T11:35:00Z",
"summary": "-- Improve network economics with higher spectral efficiency using AI-RAN platform for 5G today, with software upgradeable path that protects infrastructure investment -- Unlock AI monetization by enabling low-latency, critical AI services, enterprise edge inferencing, and practi",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Elisa Q3 2026 presentation: profit slides as data center bet grows By Investing.com",
"url": "https://www.investing.com/news/company-news/elisa-q3-2026-presentation-profit-slides-as-data-center-bet-grows-93CH-4962323",
"source": "Investing.com",
"date": "2026-10-21T10:22:08Z",
"summary": "Finnish telecommunications and software group Elisa (HEL:ELISA) presented third-quarter 2026 results on October 21 that showed flat revenue but declining profitability, as intense mobile competition continued to pressure margins despite growth in fiber, software services, and an ",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Artificial Intelligence (AI) in Networking Market: Global Forecast to 2032 | AI Workloads Push Networks to Run Themselves, Fueling a $21 Billion Market",
"url": "https://finance.yahoo.com/technology/ai/articles/artificial-intelligence-ai-networking-market-093000221.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:30:00Z",
"summary": "The global AI in network market is projected to grow from $8.38 billion in 2026 to $21.52 billion by 2032, a new report finds, as operators automate 5G, edge and cloud networks; Cisco, Nokia, Ericsson and NVIDIA are among 35 companies profiled.\n\nDublin, Oct. 21, 2026 (GLOBE NEWSW",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Document AI Market Size, Share, Trends, and Global Forecast to 2031 | Document AI Market Forecasts Growth from $17.51 Billion (2026) to $35.34 Billion by 2031, Profiling Google, Microsoft, IBM, ABBYY & 40 Other Key Players",
"url": "https://finance.yahoo.com/technology/ai/articles/document-ai-market-size-share-091200021.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:12:00Z",
"summary": "483-Page Report Finds Intelligent Document Processing Solutions Lead as OCR and Named-Entity Recognition Pipelines Improve Precision, While Template Changes and Low-Quality Annotation Data Threaten Extraction Accuracy\n\nDublin, Oct. 21, 2026 (GLOBE NEWSWIRE) -- \"Document AI Market",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Edge AI Software Market Size, Share, Trends, and Global Forecast to 2032 | Generative AI Moves to the Device, Sending Edge AI Software Toward $120 Billion",
"url": "https://finance.yahoo.com/technology/ai/articles/edge-ai-software-market-size-090800352.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:08:00Z",
"summary": "The global edge AI software market is projected to grow from $20.73 billion in 2026 to $120.31 billion by 2032, a new Research and Markets report finds, as demand for low-latency inference and local data control rises; AWS, Microsoft, Google and Siemens are among 41 companies pro",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Software-Defined Data Center Market Size, Share, Growth Trends, and Global Forecast to 2031 | Retailers Lean on AI Forecasting as Retail Analytics Heads for $23.21bn",
"url": "https://finance.yahoo.com/technology/articles/software-defined-data-center-market-090600332.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:06:00Z",
"summary": "Latest Report Added to Reseach and Markets values the market at $11.82bn in 2026, with operations and supply chain the leading application and Asia Pacific growing fastest, though stitching together physical and digital data remains a stubborn problem for Oracle, Salesforce, SAP ",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "3 AI Infrastructure Stocks Investors Are Watching After Elon Musk Floated A SpaceX Tesla Tie Up",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-investors-051546903.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T05:15:46Z",
"summary": "Elon Musk just floated the idea of a SpaceX and Tesla tie up, SpaceX has logged its first profitable quarter and its AI unit Super Intelligence has turned into a multibillion dollar cloud and compute engine. That kind of capital hungry AI build out can ripple through suppliers, r",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "Supermicro Provides First Quarter of Fiscal Year 2027 Preliminary Business Update",
"url": "https://finance.yahoo.com/markets/stocks/articles/supermicro-provides-first-quarter-fiscal-203000342.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T20:30:00Z",
"summary": "SAN JOSE, Calif., October 20, 2026--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ: SMCI) (\"Supermicro\" or the \"Company\"), an AI, Enterprise, Storage, and 5G/Edge IT Total Solution Provider, featuring Data Center Building Block Solutions\u00ae (DCBBS), today is providing a prelim",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Shares of software companies are trading higher as the sector rebounds from recent weakness. Also, recent economic data raised expectations that the Fed will skip interest rate hikes this month.",
"url": "https://www.benzinga.com/wiim/26/10/62476380/shares-software-companies-are-trading-higher-sector-rebounds-recent-weakness-also-recent-economic-da",
"source": "benzinga",
"date": "2026-10-20T17:20:53.467000+00:00",
"summary": "",
"image": ""
},
{
"title": "Calix launches three new managed switches for business deployments By Investing.com",
"url": "https://www.investing.com/news/company-news/calix-launches-three-new-managed-switches-for-business-deployments-93CH-4960773",
"source": "Investing.com",
"date": "2026-10-20T17:12:33Z",
"summary": "SAN JOSE, Calif. - Calix Inc. (NYSE:CALX) announced today the launch of three GigaPro managed switches at its annual conference. The company introduced the GPS8P, GPS24P, and GPS10TP models designed for business, multifamily, and residential service deployments through its Calix ",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "DigniFi Appoints FinTech and Technology Veteran Jefim Piekarz as Chief Product Officer",
"url": "https://finance.yahoo.com/technology/articles/dignifi-appoints-fintech-technology-veteran-132700786.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:27:00Z",
"summary": "SEATTLE, October 20, 2026--(BUSINESS WIRE)--DigniFi, a leading FinTech company specializing in access to automobile, powersports and RV repair financing, today announced the appointment of Jefim Piekarz as Chief Product Officer. Jefim brings over 20 years of experience across Fin",
"image": "https://s.yimg.com/lo/mysterio/api/846eb73a96c269bca7348615a99f26a92e79c4360cd927fc3e542b515ec01358/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F9b469273090a1b51911bcfc4274ca6bc.jpg"
},
{
"title": "Can Qualcomm's PickNik Acquisition Strengthen Its Robotics Edge?",
"url": "https://finance.yahoo.com/technology/ai/articles/qualcomms-picknik-acquisition-strengthen-robotics-130900800.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:09:00Z",
"summary": "Qualcomm Incorporated QCOM is strengthening its position in the rapidly evolving robotics market through its proposed acquisition of PickNik Robotics, a developer of advanced robotics software. The transaction aligns with Qualcomm's strategy to expand its footprint in physical ar",
"image": "https://s.yimg.com/lo/mysterio/api/875aa7d558f23ab8cf65cb9d471682e2b47b326838dbf866d297666a4fd06e86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fddf3924b1ec6dc1f7af2495f083fa70e.jpg"
},
{
"title": "Mandl Launches to Rebuild the Full Engine of Commercial Insurance with AI",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383720/0/en/mandl-launches-to-rebuild-the-full-engine-of-commercial-insurance-with-ai.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 12:00:00",
"summary": "SAN FRANCISCO and SCOTTSDALE, Ariz., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Mandl , a new AI company, launched today to rebuild the full engine of commercial insurance from the inside out and, with it, advance economic ambition and abundance.",
"image": "https://images.financialmodelingprep.com/news/mandl-launches-to-rebuild-the-full-engine-of-commercial-20261019.jpg"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CAO Sells $87,466.00 in Stock",
"url": "https://www.defenseworld.net/2026/10/19/insider-selling-samsara-nyseiot-cao-sells-87466-00-in-stock.html",
"source": "Defense World",
"date": "2026-10-19 04:22:54",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CAO Benjamin Kirchhoff sold 2,165 shares of the stock in a transaction dated Thursday, October 15th. The stock was sold at an average price of $40.40, for a total transaction of $87,466.00. Following the completion of the sale, the chief",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-cao-sells-8746600-in-stock-20261019.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) Insider Sells $3,997,956.95 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-insider-sells-3997956-95-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:22",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 95,485 shares of the stock in a transaction on Tuesday, October 13th. The stock was sold at an average price of $41.87, for a total transaction of $3,997,956.95. Following the transaction, the insider owned 41,00",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-insider-sells-399795695-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $2,764,542.54 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-2764542-54-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:21",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 65,402 shares of the company's stock in a transaction dated Thursday, October 15th. The shares were sold at an average price of $42.27, for a total value of $2,764,542.54. Following the completion of the sale, the ",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-276454254-in-stock-20261018.png"
},
{
"title": "Samsara (NYSE:IOT) Insider Sells $2,756,384.43 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/samsara-nyseiot-insider-sells-2756384-43-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:20",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 65,209 shares of the business's stock in a transaction on Thursday, October 15th. The shares were sold at an average price of $42.27, for a total value of $2,756,384.43. Following the completion of the transactio",
"image": "https://images.financialmodelingprep.com/news/samsara-nyseiot-insider-sells-275638443-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $3,993,895.56 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-3993895-56-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:18",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 95,388 shares of the company's stock in a transaction that occurred on Tuesday, October 13th. The stock was sold at an average price of $41.87, for a total transaction of $3,993,895.56. Following the transaction, t",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-399389556-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $4,241,945.40 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-4241945-40-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:17",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 103,110 shares of the firm's stock in a transaction on Wednesday, October 14th. The stock was sold at an average price of $41.14, for a total transaction of $4,241,945.40. Following the transaction, the chief execu",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-424194540-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) Insider Sells $4,245,894.84 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-insider-sells-4245894-84-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:16",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 103,206 shares of Samsara stock in a transaction that occurred on Wednesday, October 14th. The stock was sold at an average price of $41.14, for a total value of $4,245,894.84. Following the completion of the sal",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-insider-sells-424589484-in-stock-20261018.png"
},
{
"title": "Samsara: The Fleet Relationship Can Support A Much Larger Software Business",
"url": "https://seekingalpha.com/article/4954988-samsara-the-fleet-relationship-can-support-a-much-larger-software-business",
"source": "Seeking Alpha",
"date": "2026-10-17 09:16:58",
"summary": "Samsara Inc. (IOT) offers a compelling long-term growth story, leveraging its expanding platform to deepen customer relationships and drive recurring revenue. IOT's competitive moat strengthens as customers integrate multiple workflow applications, making switching costs higher a",
"image": "https://images.financialmodelingprep.com/news/samsara-the-fleet-relationship-can-support-a-much-larger-20261017.jpg"
}
]
Data:
[
{
"symbol": "IOT",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 515219600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IOT",
"date": "2026-09-03",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 508437000,
"revenueEstimated": 483286500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IOT",
"date": "2026-06-04",
"epsActual": 0.17,
"epsEstimated": 0.1302,
"revenueActual": 478844000,
"revenueEstimated": 455209200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "IOT",
"date": "2026-03-05",
"epsActual": 0.18,
"epsEstimated": 0.1285,
"revenueActual": 444296000,
"revenueEstimated": 422305200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2025-12-04",
"epsActual": 0.15,
"epsEstimated": 0.1182,
"revenueActual": 415975000,
"revenueEstimated": 399343900,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IOT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IOT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4036,
"price": 36.72
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7,
"price": 38.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 41.14
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3976,
"price": 41.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7092,
"price": 38.38
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 47517,
"price": 37.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IOT",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0002074298",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 148921,
"reportingName": "Kirchhoff Benjamin Louis",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2165,
"price": 40.4,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000207429826000019/0002074298-26-000019-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 826119,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 51716,
"price": 41.678,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 814665,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11454,
"price": 42.5861,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 754535,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 60130,
"price": 40.936,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 735237,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19298,
"price": 41.7301,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 729232,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6005,
"price": 41.0776,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 673267,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 55965,
"price": 42.3661,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 669835,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3432,
"price": 42.7703,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IOT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SAMSARA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "IOT",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Samsara Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:45.787000Z",
"size": 627.0,
"price": 43.6299,
"premium": 27355.9473,
"volume": 627.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:51:58.223000Z",
"size": 400.0,
"price": 43.67,
"premium": 17468.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:57:08.194000Z",
"size": 300.0,
"price": 43.6,
"premium": 13080.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:56:11.283000Z",
"size": 262.0,
"price": 43.6,
"premium": 11423.2,
"volume": 262.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:52:59.410000Z",
"size": 255.0,
"price": 43.625,
"premium": 11124.375,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:44.547000Z",
"size": 200.0,
"price": 43.62,
"premium": 8724.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:10.597000Z",
"size": 200.0,
"price": 43.605,
"premium": 8721.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:10.508000Z",
"size": 200.0,
"price": 43.61,
"premium": 8722.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IOT",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1403766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IOT",
"days": [
{
"date": "2026-10-21",
"close": 43.6,
"vwap": 43.4,
"volume": 1261937,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-20",
"close": 42.39,
"vwap": 42.18,
"volume": 3640706,
"vwap_discount_pct": -0.5
},
{
"date": "2026-10-19",
"close": 40.3,
"vwap": 40.28,
"volume": 3068476,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 39.57,
"vwap": 39.73,
"volume": 5332205,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-15",
"close": 42.59,
"vwap": 42.34,
"volume": 3215506,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "9.20",
"expiry": "2027-01-15",
"implied_volatility": "0.539544490397424",
"executed_at": "2026-10-21T16:34:09.534000Z",
"sector": "Technology",
"underlying_symbol": "IOT",
"size": 20,
"option_type": "call",
"premium": "17000.00",
"nbbo_bid": "8.50",
"delta": "0.785217078634993",
"strike": "37",
"option_chain_id": "IOT270115C00037000",
"open_interest": 318,
"underlying_price": "43.535",
"price": "8.50",
"volume": 20
}
],
"net_premium": {
"ticker": "IOT",
"net_call_premium": "57220.00",
"net_put_premium": "88401.00",
"call_premium": "291654.00",
"put_premium": "117889.00",
"bullish_premium": "168601.00",
"bearish_premium": "199782.00",
"put_call_ratio": "1.2825112107623318385650224215",
"iv_rank": "28.1339",
"implied_move_perc": "0.103",
"gex_ratio": "0.30122232219495451516",
"gex_net_change": "9869.7577",
"gex_call": "310750.7346",
"gex_put": "-93605.0579",
"gex_net": 217145.6767,
"gex_call_delta": "4074114.2118",
"gex_put_delta": "-801449.8056",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "IOT",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.528681094009165,
"ask_volume": 321,
"last_price": "1.76",
"implied_volatility": "0.54655367469507",
"gamma": 0.112457100538848,
"avg_price": "1.7491900311526479750778816199",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "44",
"option_symbol": "IOT261030P00044000",
"total_premium": "56149.00",
"iv": 0.513198141825238,
"volume": 321,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "IOT",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.472335167610323,
"ask_volume": 110,
"last_price": "1.50",
"implied_volatility": "0.580460757616694",
"gamma": 0.1081895965484907,
"avg_price": "1.4998181818181818181818181817",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "43.5",
"option_symbol": "IOT261030P00043500",
"total_premium": "16498.00",
"iv": 0.5335373701939,
"volume": 110,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "IOT",
"expires": "2026-11-20",
"open_interest": 140,
"option_type": "put",
"delta": -0.0859119782957506,
"ask_volume": 64,
"last_price": "0.30",
"implied_volatility": "0.588003764638189",
"gamma": 0.02096902147449977,
"avg_price": "0.3010606060606060606060606062",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "35",
"option_symbol": "IOT261120P00035000",
"total_premium": "1987.00",
"iv": 0.596768902382672,
"volume": 66,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "IOT",
"expires": "2027-04-16",
"open_interest": 157,
"option_type": "put",
"delta": -0.0291483592953998,
"ask_volume": 55,
"last_price": "0.28",
"implied_volatility": "0.68766379118313",
"gamma": 0.00324272153615321,
"avg_price": "0.2800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "IOT270416P00020000",
"total_premium": "1540.00",
"iv": 0.67453293068459,
"volume": 55,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 966,
"option_type": "call",
"delta": 0.446245223099029,
"ask_volume": 50,
"last_price": "3.55",
"implied_volatility": "0.55770941148966",
"gamma": 0.0329380900701228,
"avg_price": "3.5500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "47",
"option_symbol": "IOT270115C00047000",
"total_premium": "17750.00",
"iv": 0.566538409764491,
"volume": 50,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "put",
"delta": -0.262827594532484,
"ask_volume": 50,
"last_price": "2.50",
"implied_volatility": "0.628464751112405",
"gamma": 0.0269972279147686,
"avg_price": "2.6304000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.45",
"strike": "38",
"option_symbol": "IOT270115P00038000",
"total_premium": "13152.00",
"iv": 0.570311033157591,
"volume": 50,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 6757,
"option_type": "call",
"delta": 0.362193719237891,
"ask_volume": 15,
"last_price": "2.75",
"implied_volatility": "0.578804610735792",
"gamma": 0.0308771576332978,
"avg_price": "2.6019230769230769230769230769",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "50",
"option_symbol": "IOT270115C00050000",
"total_premium": "6765.00",
"iv": 0.573138494526936,
"volume": 26,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "IOT",
"expires": "2026-10-23",
"open_interest": 293,
"option_type": "call",
"delta": 0.795810177436394,
"ask_volume": 4,
"last_price": "1.89",
"implied_volatility": "0.638338920068316",
"gamma": 0.1397173221903461,
"avg_price": "1.3396153846153846153846153846",
"bid_volume": 22,
"nbbo_ask": "2.00",
"strike": "42",
"option_symbol": "IOT261023C00042000",
"total_premium": "3483.00",
"iv": 0.609496517713579,
"volume": 26,
"nbbo_bid": "1.80"
}
],
"gamma_profile": {
"ticker": "IOT",
"spot": 43.6,
"date": "2026-10-21",
"flip_point": 43.51,
"net_gex": 217145.68,
"call_walls": [
{
"strike": 45.0,
"gex": 74828.87
},
{
"strike": 50.0,
"gex": 53209.76
},
{
"strike": 55.0,
"gex": 23564.28
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -16608.92
},
{
"strike": 35.0,
"gex": -7094.57
},
{
"strike": 28.0,
"gex": -6755.52
}
],
"by_strike": [
{
"strike": 37.5,
"call_gex": 3.71,
"put_gex": -218.72,
"net_gex": -215.01
},
{
"strike": 38.0,
"call_gex": 4289.54,
"put_gex": -4819.63,
"net_gex": -530.09
},
{
"strike": 38.5,
"call_gex": 11.55,
"put_gex": -309.31,
"net_gex": -297.76
},
{
"strike": 39.0,
"call_gex": 5013.54,
"put_gex": -6271.63,
"net_gex": -1258.09
},
{
"strike": 39.5,
"call_gex": 636.7,
"put_gex": -85.04,
"net_gex": 551.66
},
{
"strike": 40.0,
"call_gex": 7966.12,
"put_gex": -16608.92,
"net_gex": -8642.8
},
{
"strike": 40.5,
"call_gex": 597.56,
"put_gex": -231.14,
"net_gex": 366.42
},
{
"strike": 41.0,
"call_gex": 8753.24,
"put_gex": -3842.53,
"net_gex": 4910.71
},
{
"strike": 41.5,
"call_gex": 786.61,
"put_gex": -454.0,
"net_gex": 332.61
},
{
"strike": 42.0,
"call_gex": 22762.79,
"put_gex": -2134.14,
"net_gex": 20628.64
},
{
"strike": 42.5,
"call_gex": 3724.14,
"put_gex": -62.58,
"net_gex": 3661.55
},
{
"strike": 43.0,
"call_gex": 9213.67,
"put_gex": -1714.21,
"net_gex": 7499.46
},
{
"strike": 43.5,
"call_gex": 1093.25,
"put_gex": 0.0,
"net_gex": 1093.25
},
{
"strike": 44.0,
"call_gex": 21852.45,
"put_gex": -607.54,
"net_gex": 21244.91
},
{
"strike": 44.5,
"call_gex": 1194.12,
"put_gex": 0.0,
"net_gex": 1194.12
},
{
"strike": 45.0,
"call_gex": 74828.87,
"put_gex": -5801.41,
"net_gex": 69027.46
},
{
"strike": 45.5,
"call_gex": 657.8,
"put_gex": -0.03,
"net_gex": 657.77
},
{
"strike": 46.0,
"call_gex": 13012.51,
"put_gex": -525.52,
"net_gex": 12486.99
},
{
"strike": 46.5,
"call_gex": 32.19,
"put_gex": 0.0,
"net_gex": 32.19
},
{
"strike": 47.0,
"call_gex": 19494.86,
"put_gex": -233.12,
"net_gex": 19261.75
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 48.0,
"call_gex": 7470.59,
"put_gex": -248.99,
"net_gex": 7221.61
},
{
"strike": 48.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 49.0,
"call_gex": 7261.8,
"put_gex": -136.01,
"net_gex": 7125.79
},
{
"strike": 50.0,
"call_gex": 53209.76,
"put_gex": -5841.42,
"net_gex": 47368.34
}
]
},
"oi_changes": {
"net_call_oi_change": 2249,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 1072,
"type": "call"
},
{
"strike": "50",
"oi_change": 1026,
"type": "call"
},
{
"strike": "55",
"oi_change": 81,
"type": "call"
},
{
"strike": "45",
"oi_change": 50,
"type": "call"
},
{
"strike": "50",
"oi_change": 14,
"type": "call"
}
]
},
"opds": {
"opds": -6.7,
"D": -28.4,
"P": 57.2,
"O": 0.4,
"C": 23.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 45.9,
"T": 84.4,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 54.9,
"IV": -3.8,
"B": null,
"Liquidity": 27.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +84",
"+ skew +55"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}