{
"price": {
"symbol": "IOT",
"name": "Samsara Inc.",
"price": 43.59,
"changePercentage": 2.83086,
"change": 1.2,
"volume": 1264010,
"dayLow": 42.1959,
"dayHigh": 43.86,
"yearHigh": 47.47,
"yearLow": 23.38,
"marketCap": 25526529450,
"priceAvg50": 39.9896,
"priceAvg200": 33.89685,
"exchange": "NYSE",
"open": 42.4,
"previousClose": 42.39,
"timestamp": 1792602970,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 38.7461,
"c": 38.44
},
{
"t": "2026-09-11",
"v": 38.5463,
"c": 38.38
},
{
"t": "2026-09-14",
"v": 41.8148,
"c": 42.91
},
{
"t": "2026-09-15",
"v": 42.0006,
"c": 41.65
},
{
"t": "2026-09-16",
"v": 41.0902,
"c": 40.66
},
{
"t": "2026-09-17",
"v": 40.1124,
"c": 40
},
{
"t": "2026-09-18",
"v": 39.4469,
"c": 39.55
},
{
"t": "2026-09-21",
"v": 38.3659,
"c": 38.05
},
{
"t": "2026-09-22",
"v": 38.3633,
"c": 38.26
},
{
"t": "2026-09-23",
"v": 38.9664,
"c": 39.08
},
{
"t": "2026-09-24",
"v": 39.0103,
"c": 39.32
},
{
"t": "2026-09-25",
"v": 38.4641,
"c": 37.96
},
{
"t": "2026-09-28",
"v": 37.7394,
"c": 37.93
},
{
"t": "2026-09-29",
"v": 37.8067,
"c": 37.97
},
{
"t": "2026-09-30",
"v": 38.3118,
"c": 38.13
},
{
"t": "2026-10-01",
"v": 39.5016,
"c": 40.04
},
{
"t": "2026-10-02",
"v": 40.9889,
"c": 41.12
},
{
"t": "2026-10-05",
"v": 42.6702,
"c": 42.39
},
{
"t": "2026-10-06",
"v": 42.0565,
"c": 41.74
},
{
"t": "2026-10-07",
"v": 40.6645,
"c": 40.51
},
{
"t": "2026-10-08",
"v": 40.9749,
"c": 41.22
},
{
"t": "2026-10-09",
"v": 41.5396,
"c": 41.55
},
{
"t": "2026-10-12",
"v": 42.0422,
"c": 41.62
},
{
"t": "2026-10-13",
"v": 41.7194,
"c": 41.27
},
{
"t": "2026-10-14",
"v": 41.1409,
"c": 40.8
},
{
"t": "2026-10-15",
"v": 42.3444,
"c": 42.59
},
{
"t": "2026-10-16",
"v": 39.7292,
"c": 39.57
},
{
"t": "2026-10-19",
"v": 40.2769,
"c": 40.3
},
{
"t": "2026-10-20",
"v": 42.1796,
"c": 42.39
},
{
"t": "2026-10-21",
"v": 43.3955,
"c": 43.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.47,
"streak_days": 3
}
},
"company": {
"symbol": "IOT",
"price": 43.6,
"marketCap": 25532384518,
"beta": 1.352,
"lastDividend": 0,
"range": "23.38-47.47",
"change": 1.21,
"changePercentage": 2.85444,
"volume": 1155424,
"averageVolume": 5806354,
"companyName": "Samsara Inc.",
"currency": "USD",
"cik": "0001642896",
"isin": "US79589L1061",
"cusip": "79589L106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.samsara.com",
"description": "Samsara Inc. specializes in providing solutions that digitize and connect physical operations data to its centralized Connected Operations Cloud, accessible to clients across the United States and internationally. At the core of this cloud-based platform is a robust Data Platform. This platform systematically collects, aggregates, and enriches information streamed from Samsara's proprietary IoT devices, featuring integrated capabilities including artificial intelligence, workflow automation, advanced analytics, instant alerts, API connectivity, and comprehensive data security and privacy measures. Additionally, the cloud offers a suite of applications covering critical operational areas such as video-based safety protocols, vehicle fleet telematics, driver application and workflow tools, equipment performance monitoring, and enhanced site visibility. The company caters to a diverse array of sectors, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and the food and beverage industry. Established in 2015, Samsara maintains its headquarters in San Francisco, California.",
"ceo": "Sanjit Biswas",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "415 985 2400",
"address": "1 De Haro Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/IOT.png",
"ipoDate": "2021-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-21",
"accession": "0001088875-26-000073",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000108887526000073/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-19",
"accession": "0001921094-26-001101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000192109426001101/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0002074298-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000207429826000019/xslF345X06/form4-10162026_091030.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001895111-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/xslF345X06/form4-10152026_111029.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001895106-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189510626000021/xslF345X06/form4-10152026_111050.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001921094-26-001094",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000192109426001094/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001895148-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189514826000018/xslF345X06/form4-10052026_081049.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001895111-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000019/xslF345X06/form4-10022026_121049.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001895106-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189510626000020/xslF345X06/form4-10022026_121048.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001921094-26-001063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000192109426001063/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001895101-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189510126000020/xslF345X06/form4-09292026_100901.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001921094-26-001057",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000192109426001057/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001921094-26-001056",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000192109426001056/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009825",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000195004726009825/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0002074298-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000207429826000018/xslF345X06/form4-09212026_090915.xml"
}
]
},
"volume": {
"volume": 1264010,
"avgVolume": 5806354,
"short_ratio": [
{
"symbol": "IOT",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 926635,
"short_exempt_volume": 1865,
"total_volume": 1403766,
"short_volume_ratio": 0.6601,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.57,
"vah": 43.11,
"val": 39.01,
"profile": [
{
"price": 36.78,
"volume": 267535
},
{
"price": 36.9,
"volume": 0
},
{
"price": 37.02,
"volume": 37928
},
{
"price": 37.14,
"volume": 335272
},
{
"price": 37.26,
"volume": 282713
},
{
"price": 37.38,
"volume": 701521
},
{
"price": 37.5,
"volume": 754166
},
{
"price": 37.62,
"volume": 784210
},
{
"price": 37.74,
"volume": 1201694
},
{
"price": 37.87,
"volume": 741269
},
{
"price": 37.99,
"volume": 3009009
},
{
"price": 38.11,
"volume": 602327
},
{
"price": 38.23,
"volume": 2592500
},
{
"price": 38.35,
"volume": 1360237
},
{
"price": 38.47,
"volume": 1000220
},
{
"price": 38.59,
"volume": 1178124
},
{
"price": 38.71,
"volume": 746314
},
{
"price": 38.83,
"volume": 1257380
},
{
"price": 38.95,
"volume": 1447050
},
{
"price": 39.07,
"volume": 1052649
},
{
"price": 39.19,
"volume": 1080195
},
{
"price": 39.31,
"volume": 2106476
},
{
"price": 39.43,
"volume": 654165
},
{
"price": 39.55,
"volume": 966017
},
{
"price": 39.67,
"volume": 678639
},
{
"price": 39.79,
"volume": 246897
},
{
"price": 39.92,
"volume": 241361
},
{
"price": 40.04,
"volume": 1639597
},
{
"price": 40.16,
"volume": 462888
},
{
"price": 40.28,
"volume": 1049354
},
{
"price": 40.4,
"volume": 1171451
},
{
"price": 40.52,
"volume": 2625063
},
{
"price": 40.64,
"volume": 1393700
},
{
"price": 40.76,
"volume": 1129471
},
{
"price": 40.88,
"volume": 2155977
},
{
"price": 41.0,
"volume": 3355050
},
{
"price": 41.12,
"volume": 2720182
},
{
"price": 41.24,
"volume": 1856604
},
{
"price": 41.36,
"volume": 452047
},
{
"price": 41.48,
"volume": 1627811
},
{
"price": 41.6,
"volume": 2726447
},
{
"price": 41.72,
"volume": 1615266
},
{
"price": 41.84,
"volume": 1130810
},
{
"price": 41.97,
"volume": 1080809
},
{
"price": 42.09,
"volume": 1110014
},
{
"price": 42.21,
"volume": 1073386
},
{
"price": 42.33,
"volume": 1401986
},
{
"price": 42.45,
"volume": 3050767
},
{
"price": 42.57,
"volume": 3811700
},
{
"price": 42.69,
"volume": 1779228
},
{
"price": 42.81,
"volume": 1155064
},
{
"price": 42.93,
"volume": 358560
},
{
"price": 43.05,
"volume": 449213
},
{
"price": 43.17,
"volume": 118933
},
{
"price": 43.29,
"volume": 90879
},
{
"price": 43.41,
"volume": 169553
},
{
"price": 43.53,
"volume": 595501
},
{
"price": 43.65,
"volume": 409057
},
{
"price": 43.77,
"volume": 247110
},
{
"price": 43.89,
"volume": 253577
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "IOT",
"date": "2030-01-31",
"revenueLow": 3503812832,
"revenueHigh": 3691545040,
"revenueAvg": 3572000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2708807933,
"sgaExpenseHigh": 2853944251,
"sgaExpenseAvg": 2761523632,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "IOT",
"date": "2029-01-31",
"revenueLow": 2781036151,
"revenueHigh": 3025819521,
"revenueAvg": 2929909824,
"ebitdaLow": 636181511,
"ebitdaHigh": 1328798625,
"ebitdaAvg": 937394510,
"ebitLow": 588730638,
"ebitHigh": 1281347752,
"ebitAvg": 889943637,
"netIncomeLow": 470984511,
"netIncomeHigh": 1025078202,
"netIncomeAvg": 711954910,
"sgaExpenseLow": 2150027170,
"sgaExpenseHigh": 2339269908,
"sgaExpenseAvg": 2265121841,
"epsAvg": 1.17876,
"epsHigh": 1.78746,
"epsLow": 0.82127,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "IOT",
"date": "2028-01-31",
"revenueLow": 2429001989,
"revenueHigh": 2478981453,
"revenueAvg": 2448993775,
"ebitdaLow": 620987705,
"ebitdaHigh": 785261955,
"ebitdaAvg": 753706869,
"ebitLow": 582436661,
"ebitHigh": 746710911,
"ebitAvg": 715155825,
"netIncomeLow": 465949329,
"netIncomeHigh": 597368729,
"netIncomeAvg": 572124660,
"sgaExpenseLow": 1877868531,
"sgaExpenseHigh": 1916507801,
"sgaExpenseAvg": 1893324239,
"epsAvg": 0.9479,
"epsHigh": 1.04165,
"epsLow": 0.81249,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "IOT",
"date": "2027-01-31",
"revenueLow": 2035455809,
"revenueHigh": 2113888582,
"revenueAvg": 2045433534,
"ebitdaLow": 570668258,
"ebitdaHigh": 592259899,
"ebitdaAvg": 581464078,
"ebitLow": 539834031,
"ebitHigh": 561425672,
"ebitAvg": 550629851,
"netIncomeLow": 431867225,
"netIncomeHigh": 449140538,
"netIncomeAvg": 440503881.5,
"sgaExpenseLow": 1573616830,
"sgaExpenseHigh": 1634253436,
"sgaExpenseAvg": 1581330638,
"epsAvg": 0.77314,
"epsHigh": 0.78318,
"epsLow": 0.75306,
"numAnalystsRevenue": 18,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "IOT",
"targetHigh": 58,
"targetLow": 45,
"targetConsensus": 51.15,
"targetMedian": 51
},
"ratings": {
"symbol": "IOT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IOT",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-09-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IOT",
"date": "2025-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-09-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IOT",
"date": "2025-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IOT",
"date": "2025-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-03-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-12-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-10-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-09-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-06-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2024-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-09-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-23",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-05-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IOT",
"date": "2023-03-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IOT",
"date": "2023-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2023-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IOT",
"date": "2022-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-01-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IOT",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "IOT",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 515219600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IOT",
"date": "2026-09-03",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 508437000,
"revenueEstimated": 483286500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IOT",
"date": "2026-06-04",
"epsActual": 0.17,
"epsEstimated": 0.1302,
"revenueActual": 478844000,
"revenueEstimated": 455209200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "IOT",
"date": "2026-03-05",
"epsActual": 0.18,
"epsEstimated": 0.1285,
"revenueActual": 444296000,
"revenueEstimated": 422305200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2025-12-04",
"epsActual": 0.15,
"epsEstimated": 0.1182,
"revenueActual": 415975000,
"revenueEstimated": 399343900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2025-09-04",
"epsActual": 0.12,
"epsEstimated": 0.07235,
"revenueActual": 391480000,
"revenueEstimated": 372234400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2025-06-05",
"epsActual": 0.11,
"epsEstimated": 0.05794,
"revenueActual": 366884000,
"revenueEstimated": 351413200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2025-03-06",
"epsActual": 0.11,
"epsEstimated": 0.07048,
"revenueActual": 346290000,
"revenueEstimated": 335330800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2024-12-05",
"epsActual": 0.07,
"epsEstimated": 0.04,
"revenueActual": 321981000,
"revenueEstimated": 310558200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2024-09-05",
"epsActual": 0.05,
"epsEstimated": 0.01,
"revenueActual": 300202000,
"revenueEstimated": 289534200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2024-06-06",
"epsActual": 0.03,
"epsEstimated": 0.01,
"revenueActual": 280726000,
"revenueEstimated": 272424100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2024-03-07",
"epsActual": 0.04,
"epsEstimated": 0.03,
"revenueActual": 276274000,
"revenueEstimated": 258295700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2023-11-30",
"epsActual": 0.04,
"epsEstimated": 0.01,
"revenueActual": 237534000,
"revenueEstimated": 224652400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2023-08-31",
"epsActual": 0.01,
"epsEstimated": -0.02,
"revenueActual": 219257000,
"revenueEstimated": 207464300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2023-06-01",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 204320000,
"revenueEstimated": 191928700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2023-03-02",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 186577000,
"revenueEstimated": 171620300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2022-12-01",
"epsActual": -0.02,
"epsEstimated": -0.06,
"revenueActual": 169800000,
"revenueEstimated": 155349300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2022-08-31",
"epsActual": -0.04,
"epsEstimated": -0.07,
"revenueActual": 153523000,
"revenueEstimated": 143034500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2022-06-02",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 142600000,
"revenueEstimated": 131451100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2022-03-02",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 125800000,
"revenueEstimated": 116393100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2021-12-15",
"epsActual": -0.0645,
"epsEstimated": null,
"revenueActual": 113819000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IOT",
"date": "2021-07-31",
"epsActual": -0.06238,
"epsEstimated": null,
"revenueActual": 101043000,
"revenueEstimated": null,
"lastUpdated": "2026-03-06"
},
{
"symbol": "IOT",
"date": "2021-04-30",
"epsActual": -0.07643,
"epsEstimated": null,
"revenueActual": 87731000,
"revenueEstimated": null,
"lastUpdated": "2026-03-06"
},
{
"symbol": "IOT",
"date": "2021-01-31",
"epsActual": -0.07194,
"epsEstimated": null,
"revenueActual": 75934000,
"revenueEstimated": null,
"lastUpdated": "2026-03-06"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 6.48,
"leading": false
},
"fundamentals": {
"symbol": "IOT",
"marketCap": 25532384518,
"enterpriseValueTTM": 25310484518,
"evToSalesTTM": 13.69947071476202,
"evToOperatingCashFlowTTM": 87.76964815829443,
"evToFreeCashFlowTTM": 99.07109229757552,
"evToEBITDATTM": 190.40031081823173,
"netDebtToEBITDATTM": -1.6692619590319935,
"currentRatioTTM": 1.6246166400677626,
"incomeQualityTTM": 3.1845528634847717,
"grahamNumberTTM": 3.0928514304782273,
"grahamNetNetTTM": -0.09649470099245072,
"taxBurdenTTM": 0.878423079534762,
"interestBurdenTTM": 1,
"workingCapitalTTM": 604682000,
"investedCapitalTTM": 751029000,
"returnOnAssetsTTM": 0.032701269135987934,
"operatingReturnOnAssetsTTM": 0.0071957226912329805,
"returnOnTangibleAssetsTTM": 0.032701269135987934,
"returnOnEquityTTM": 0.06209382370315869,
"returnOnInvestedCapitalTTM": 0.009381067814248557,
"returnOnCapitalEmployedTTM": 0.010753768788418711,
"earningsYieldTTM": 0.003555554976074775,
"freeCashFlowYieldTTM": 0.010006037619396313,
"capexToOperatingCashFlowTTM": 0.11407408434879705,
"capexToDepreciationTTM": 1.102191248408497,
"capexToRevenueTTM": 0.017805182208673963,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5498573247194125,
"researchAndDevelopementToRevenueTTM": 0.20343568137730358,
"stockBasedCompensationToRevenueTTM": 0.178953014583622,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 311385500,
"averagePayablesTTM": 32787000,
"averageInventoryTTM": 54630000,
"daysOfSalesOutstandingTTM": 66.7337536372454,
"daysOfPayablesOutstandingTTM": 34.48898578485735,
"daysOfInventoryOutstandingTTM": 47.6969819171654,
"operatingCycleTTM": 114.4307355544108,
"cashConversionCycleTTM": 79.94174976955345,
"freeCashFlowToEquityTTM": 256075000,
"freeCashFlowToFirmTTM": 255478000,
"tangibleAssetValueTTM": 1601974000,
"netCurrentAssetValueTTM": 405613000,
"grossProfitMarginTTM": 0.7637760669253152,
"ebitMarginTTM": 0.05579653509075793,
"ebitdaMarginTTM": 0.07195088419703478,
"operatingProfitMarginTTM": 0.010483060828599141,
"pretaxProfitMarginTTM": 0.05579653509075793,
"continuousOperationsProfitMarginTTM": 0.04901296418179299,
"netProfitMarginTTM": 0.04901296418179299,
"bottomLineProfitMarginTTM": 0.04901296418179299,
"receivablesTurnoverTTM": 5.469496021220159,
"payablesTurnoverTTM": 10.583088823686316,
"inventoryTurnoverTTM": 7.652475803057932,
"fixedAssetTurnoverTTM": 12.62446104122394,
"assetTurnoverTTM": 0.6671963159521698,
"quickRatioTTM": 1.5657044577697206,
"solvencyRatioTTM": 0.10315690988507087,
"cashRatioTTM": 0.3009983627470728,
"priceToEarningsRatioTTM": 269.8019801980198,
"priceToEarningsGrowthRatioTTM": -0.15075078395149488,
"forwardPriceToEarningsGrowthRatioTTM": 5.150968118335012,
"priceToEarningsDilutedRatioTTM": 271.1442786069652,
"priceToEarningsDilutedGrowthRatioTTM": -0.1569743008953783,
"priceToBookRatioTTM": 15.898083646051685,
"priceToSalesRatioTTM": 13.819575588670848,
"priceToFreeCashFlowRatioTTM": 99.93966023688927,
"priceToOperatingCashFlowRatioTTM": 88.31696564461429,
"debtToAssetsRatioTTM": 0.02509526464648799,
"debtToEquityRatioTTM": 0.04337898118196675,
"debtToCapitalRatioTTM": 0.041575479249951836,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7285723738337826,
"workingCapitalTurnoverRatioTTM": 3.15591578767562,
"operatingCashFlowRatioTTM": 0.2978808678989965,
"operatingCashFlowSalesRatioTTM": 0.1560843754330054,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8859259156512029,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.1497438554078165,
"capitalExpenditureCoverageRatioTTM": 8.766232976653697,
"dividendPaidAndCapexCoverageRatioTTM": 8.766232976653697,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.1628814854345584,
"netIncomePerShareTTM": 0.1550221969568602,
"interestDebtPerShareTTM": 0.11896550689010016,
"cashPerShareTTM": 1.4190675141800055,
"bookValuePerShareTTM": 2.742468901956503,
"tangibleBookValuePerShareTTM": 2.742468901956503,
"shareholdersEquityPerShareTTM": 2.742468901956503,
"operatingCashFlowPerShareTTM": 0.49367638122266944,
"capexPerShareTTM": 0.05631568115260368,
"freeCashFlowPerShareTTM": 0.4373607000700657,
"netIncomePerEBTTTM": 0.878423079534762,
"ebtPerEbitTTM": 5.322542337876911,
"priceToFairValueTTM": 15.898083646051685,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.1215769204652381,
"enterpriseValueMultipleTTM": 190.40031081823173,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 119865000
},
{
"date": "2021",
"revenue": 249905000
},
{
"date": "2022",
"revenue": 428345000
},
{
"date": "2023",
"revenue": 652545000
},
{
"date": "2024",
"revenue": 937385000
},
{
"date": "2025",
"revenue": 1249199000
},
{
"date": "2026",
"revenue": 1618635000
}
],
"dcf": {
"symbol": "IOT",
"date": "2026-10-21",
"dcf": 19.04272068549732,
"Stock Price": 42.39
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1618635000,
"costOfRevenue": 376549000,
"grossProfit": 1242086000,
"researchAndDevelopmentExpenses": 344589000,
"generalAndAdministrativeExpenses": 266293000,
"sellingAndMarketingExpenses": 683780000,
"sellingGeneralAndAdministrativeExpenses": 950073000,
"otherExpenses": 0,
"operatingExpenses": 1294662000,
"costAndExpenses": 1671211000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 24048000,
"ebitda": 24954000,
"ebit": 906000,
"nonOperatingIncomeExcludingInterest": -53482000,
"operatingIncome": -52576000,
"totalOtherIncomeExpensesNet": 53482000,
"incomeBeforeTax": 906000,
"incomeTaxExpense": 10023000,
"netIncomeFromContinuingOperations": -9117000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -9117000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -9117000,
"eps": -0.0159,
"epsDiluted": -0.0159,
"weightedAverageShsOut": 573483155,
"weightedAverageShsOutDil": 573483155
},
{
"date": "2025-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:28:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1249199000,
"costOfRevenue": 298321000,
"grossProfit": 950878000,
"researchAndDevelopmentExpenses": 299716000,
"generalAndAdministrativeExpenses": 234609000,
"sellingAndMarketingExpenses": 601648000,
"sellingGeneralAndAdministrativeExpenses": 836257000,
"otherExpenses": 0,
"operatingExpenses": 1140851000,
"costAndExpenses": 1439172000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 20649000,
"ebitda": -164446000,
"ebit": -185095000,
"nonOperatingIncomeExcludingInterest": -4878000,
"operatingIncome": -189973000,
"totalOtherIncomeExpensesNet": 39559000,
"incomeBeforeTax": -150414000,
"incomeTaxExpense": 4493000,
"netIncomeFromContinuingOperations": -154907000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -154907000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -154907000,
"eps": -0.28,
"epsDiluted": -0.28,
"weightedAverageShsOut": 556317000,
"weightedAverageShsOutDil": 556317000
},
{
"date": "2024-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:25:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 937385000,
"costOfRevenue": 247032000,
"grossProfit": 690353000,
"researchAndDevelopmentExpenses": 258581000,
"generalAndAdministrativeExpenses": 195043000,
"sellingAndMarketingExpenses": 486649000,
"sellingGeneralAndAdministrativeExpenses": 681692000,
"otherExpenses": 0,
"operatingExpenses": 940273000,
"costAndExpenses": 1187305000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 15526000,
"ebitda": -267857000,
"ebit": -283383000,
"nonOperatingIncomeExcludingInterest": 33463000,
"operatingIncome": -249920000,
"totalOtherIncomeExpensesNet": -33463000,
"incomeBeforeTax": -283383000,
"incomeTaxExpense": 3343000,
"netIncomeFromContinuingOperations": -286726000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -286726000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -286726000,
"eps": -0.54,
"epsDiluted": -0.54,
"weightedAverageShsOut": 534878501,
"weightedAverageShsOutDil": 534878501
},
{
"date": "2023-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 16:11:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 652545000,
"costOfRevenue": 182656000,
"grossProfit": 469889000,
"researchAndDevelopmentExpenses": 187405000,
"generalAndAdministrativeExpenses": 170785000,
"sellingAndMarketingExpenses": 370098000,
"sellingGeneralAndAdministrativeExpenses": 540883000,
"otherExpenses": 0,
"operatingExpenses": 728288000,
"costAndExpenses": 910944000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 11768000,
"ebitda": -232067000,
"ebit": -243835000,
"nonOperatingIncomeExcludingInterest": -14564000,
"operatingIncome": -258399000,
"totalOtherIncomeExpensesNet": 14564000,
"incomeBeforeTax": -243835000,
"incomeTaxExpense": 3587000,
"netIncomeFromContinuingOperations": -247422000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -247422000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -247422000,
"eps": -0.48,
"epsDiluted": -0.48,
"weightedAverageShsOut": 514279230,
"weightedAverageShsOutDil": 514279230
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 318789000,
"shortTermInvestments": 515003000,
"cashAndShortTermInvestments": 833792000,
"netReceivables": 321442000,
"accountsReceivables": 321442000,
"otherReceivables": 0,
"inventory": 48194000,
"prepaids": 0,
"otherCurrentAssets": 303690000,
"totalCurrentAssets": 1507118000,
"propertyPlantEquipmentNet": 141910000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 403123000,
"taxAssets": 0,
"otherNonCurrentAssets": 488523000,
"totalNonCurrentAssets": 1033556000,
"otherAssets": 0,
"totalAssets": 2540674000,
"totalPayables": 47680000,
"accountPayables": 47680000,
"otherPayables": 0,
"accruedExpenses": 102073000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12566000,
"taxPayables": 0,
"deferredRevenue": 679316000,
"otherCurrentLiabilities": 75403000,
"totalCurrentLiabilities": 917038000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 60202000,
"deferredRevenueNonCurrent": 129726000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13261000,
"totalNonCurrentLiabilities": 203189000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72768000,
"totalLiabilities": 1120227000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36000,
"retainedEarnings": -1619122000,
"additionalPaidInCapital": 3035176000,
"accumulatedOtherComprehensiveIncomeLoss": 4357000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1420447000,
"totalEquity": 1420447000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2540674000,
"totalInvestments": 918126000,
"totalDebt": 72768000,
"netDebt": -246021000
},
{
"date": "2025-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:28:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 227576000,
"shortTermInvestments": 467222000,
"cashAndShortTermInvestments": 694798000,
"netReceivables": 234016000,
"accountsReceivables": 234016000,
"otherReceivables": 0,
"inventory": 38911000,
"prepaids": 0,
"otherCurrentAssets": 177429000,
"totalCurrentAssets": 1145154000,
"propertyPlantEquipmentNet": 98906560,
"goodwill": 0,
"intangibleAssets": 24108440,
"goodwillAndIntangibleAssets": 24108440,
"longTermInvestments": 282652000,
"taxAssets": 0,
"otherNonCurrentAssets": 473481000,
"totalNonCurrentAssets": 879148000,
"otherAssets": 0,
"totalAssets": 2024302000,
"totalPayables": 64017000,
"accountPayables": 64017000,
"otherPayables": 0,
"accruedExpenses": 43443000,
"shortTermDebt": 15656000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 563254000,
"otherCurrentLiabilities": 74976000,
"totalCurrentLiabilities": 761346000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 64622000,
"deferredRevenueNonCurrent": 122516000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6622000,
"totalNonCurrentLiabilities": 193760000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64622000,
"totalLiabilities": 955106000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 35000,
"retainedEarnings": -1610005000,
"additionalPaidInCapital": 2680012000,
"accumulatedOtherComprehensiveIncomeLoss": -846000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1069196000,
"totalEquity": 1069196000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2024302000,
"totalInvestments": 749874000,
"totalDebt": 80278000,
"netDebt": -147298000
},
{
"date": "2024-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:25:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 135536000,
"shortTermInvestments": 412126000,
"cashAndShortTermInvestments": 547662000,
"netReceivables": 161829000,
"accountsReceivables": 161829000,
"otherReceivables": 0,
"inventory": 22238000,
"prepaids": 0,
"otherCurrentAssets": 155229000,
"totalCurrentAssets": 886958000,
"propertyPlantEquipmentNet": 120385630,
"goodwill": 0,
"intangibleAssets": 16557370,
"goodwillAndIntangibleAssets": 16557370,
"longTermInvestments": 276166000,
"taxAssets": 0,
"otherNonCurrentAssets": 434778000,
"totalNonCurrentAssets": 847887000,
"otherAssets": 0,
"totalAssets": 1734845000,
"totalPayables": 46281000,
"accountPayables": 46281000,
"otherPayables": 0,
"accruedExpenses": 37068000,
"shortTermDebt": 20661000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 426369000,
"otherCurrentLiabilities": 61437000,
"totalCurrentLiabilities": 591816000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 78830000,
"deferredRevenueNonCurrent": 139117000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9935000,
"totalNonCurrentLiabilities": 227882000,
"otherLiabilities": 0,
"capitalLeaseObligations": 78830000,
"totalLiabilities": 819698000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 32000,
"retainedEarnings": -1455098000,
"additionalPaidInCapital": 2368597000,
"accumulatedOtherComprehensiveIncomeLoss": 1616000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 915147000,
"totalEquity": 915147000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1734845000,
"totalInvestments": 688292000,
"totalDebt": 99491000,
"netDebt": -36045000
},
{
"date": "2023-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 16:11:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 200670000,
"shortTermInvestments": 489192000,
"cashAndShortTermInvestments": 689862000,
"netReceivables": 122867000,
"accountsReceivables": 122867000,
"otherReceivables": 0,
"inventory": 40571000,
"prepaids": 0,
"otherCurrentAssets": 104235000,
"totalCurrentAssets": 957535000,
"propertyPlantEquipmentNet": 171902000,
"goodwill": 0,
"intangibleAssets": 8744000,
"goodwillAndIntangibleAssets": 8744000,
"longTermInvestments": 113101000,
"taxAssets": 0,
"otherNonCurrentAssets": 365726000,
"totalNonCurrentAssets": 659473000,
"otherAssets": 0,
"totalAssets": 1617008000,
"totalPayables": 30144000,
"accountPayables": 30144000,
"otherPayables": 0,
"accruedExpenses": 36030000,
"shortTermDebt": 22047000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 300113000,
"otherCurrentLiabilities": 53824000,
"totalCurrentLiabilities": 442158000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 100873000,
"deferredRevenueNonCurrent": 126452000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9506000,
"totalNonCurrentLiabilities": 236831000,
"otherLiabilities": 0,
"capitalLeaseObligations": 100873000,
"totalLiabilities": 678989000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 30000,
"retainedEarnings": -1168372000,
"additionalPaidInCapital": 2107013000,
"accumulatedOtherComprehensiveIncomeLoss": -652000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 938019000,
"totalEquity": 938019000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1617008000,
"totalInvestments": 602293000,
"totalDebt": 122920000,
"netDebt": -77750000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:08",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -9117000,
"depreciationAndAmortization": 24048000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 314983000,
"changeInWorkingCapital": -86579000,
"accountsReceivables": -144676000,
"inventory": -19095000,
"accountsPayables": 97723000,
"otherWorkingCapital": -20531000,
"otherNonCashItems": -7125000,
"netCashProvidedByOperatingActivities": 236210000,
"investmentsInPropertyPlantAndEquipment": -28766000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -873467000,
"salesMaturitiesOfInvestments": 714050000,
"otherInvestingActivities": -1350000,
"netCashProvidedByInvestingActivities": -189533000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 30856000,
"netCommonStockIssuance": 30856000,
"commonStockIssuance": 30856000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -928000,
"netCashProvidedByFinancingActivities": 29928000,
"effectOfForexChangesOnCash": 2444000,
"netChangeInCash": 79049000,
"cashAtEndOfPeriod": 324843000,
"cashAtBeginningOfPeriod": 245794000,
"operatingCashFlow": 236210000,
"capitalExpenditure": -28766000,
"freeCashFlow": 207444000,
"incomeTaxesPaid": 3272000,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:28:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -154907000,
"depreciationAndAmortization": 20649000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 277870000,
"changeInWorkingCapital": -1953000,
"accountsReceivables": -75531000,
"inventory": -22416000,
"accountsPayables": 37283000,
"otherWorkingCapital": 58711000,
"otherNonCashItems": -10000000,
"netCashProvidedByOperatingActivities": 131659000,
"investmentsInPropertyPlantAndEquipment": -20177000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -649478000,
"salesMaturitiesOfInvestments": 603234000,
"otherInvestingActivities": -200000,
"netCashProvidedByInvestingActivities": -66621000,
"netDebtIssuance": -1691000,
"longTermNetDebtIssuance": -1691000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 28799000,
"netCommonStockIssuance": 28799000,
"commonStockIssuance": 28799000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000,
"netCashProvidedByFinancingActivities": 27101000,
"effectOfForexChangesOnCash": -1083000,
"netChangeInCash": 91056000,
"cashAtEndOfPeriod": 245794000,
"cashAtBeginningOfPeriod": 154738000,
"operatingCashFlow": 131659000,
"capitalExpenditure": -20177000,
"freeCashFlow": 111482000,
"incomeTaxesPaid": 3463000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:25:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -286726000,
"depreciationAndAmortization": 15526000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 237082000,
"changeInWorkingCapital": 21192000,
"accountsReceivables": -46420000,
"inventory": 18332000,
"accountsPayables": 26596000,
"otherWorkingCapital": 22684000,
"otherNonCashItems": 1111000,
"netCashProvidedByOperatingActivities": -11815000,
"investmentsInPropertyPlantAndEquipment": -10953000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -740546000,
"salesMaturitiesOfInvestments": 672862000,
"otherInvestingActivities": -50000,
"netCashProvidedByInvestingActivities": -78687000,
"netDebtIssuance": -2205000,
"longTermNetDebtIssuance": -2205000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23202000,
"netCommonStockIssuance": 23202000,
"commonStockIssuance": 23202000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 20997000,
"effectOfForexChangesOnCash": 477000,
"netChangeInCash": -69028000,
"cashAtEndOfPeriod": 154738000,
"cashAtBeginningOfPeriod": 223766000,
"operatingCashFlow": -11815000,
"capitalExpenditure": -10953000,
"freeCashFlow": -22768000,
"incomeTaxesPaid": 2122000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "IOT",
"reportedCurrency": "USD",
"cik": "0001642896",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 16:11:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -247422000,
"depreciationAndAmortization": 11768000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 177473000,
"changeInWorkingCapital": -48016000,
"accountsReceivables": -47464000,
"inventory": -7504000,
"accountsPayables": 13485000,
"otherWorkingCapital": -6533000,
"otherNonCashItems": 3176000,
"netCashProvidedByOperatingActivities": -103021000,
"investmentsInPropertyPlantAndEquipment": -33240000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -685615000,
"salesMaturitiesOfInvestments": 86625000,
"otherInvestingActivities": 382000,
"netCashProvidedByInvestingActivities": -631848000,
"netDebtIssuance": -1303000,
"longTermNetDebtIssuance": -1303000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15515000,
"netCommonStockIssuance": 15515000,
"commonStockIssuance": 15515000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 14212000,
"effectOfForexChangesOnCash": 113000,
"netChangeInCash": -720544000,
"cashAtEndOfPeriod": 223766000,
"cashAtBeginningOfPeriod": 944310000,
"operatingCashFlow": -103021000,
"capitalExpenditure": -33240000,
"freeCashFlow": -136261000,
"incomeTaxesPaid": 607000,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "IOT",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0002074298",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 148921,
"reportingName": "Kirchhoff Benjamin Louis",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2165,
"price": 40.4,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000207429826000019/0002074298-26-000019-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 826119,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 51716,
"price": 41.678,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-13",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 814665,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11454,
"price": 42.5861,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 754535,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 60130,
"price": 40.936,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 735237,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19298,
"price": 41.7301,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 729232,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6005,
"price": 41.0776,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 673267,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 55965,
"price": 42.3661,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
},
{
"symbol": "IOT",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001895111",
"companyCik": "0001642896",
"transactionType": "S-Sale",
"securitiesOwned": 669835,
"reportingName": "Biswas Sanjit",
"typeOfOwner": "director, 10 percent owner, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3432,
"price": 42.7703,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1642896/000189511126000020/0001895111-26-000020-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IOT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SAMSARA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "IOT",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Samsara Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:45.787000Z",
"size": 627.0,
"price": 43.6299,
"premium": 27355.9473,
"volume": 627.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:51:58.223000Z",
"size": 400.0,
"price": 43.67,
"premium": 17468.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:57:08.194000Z",
"size": 300.0,
"price": 43.6,
"premium": 13080.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:56:11.283000Z",
"size": 262.0,
"price": 43.6,
"premium": 11423.2,
"volume": 262.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:52:59.410000Z",
"size": 255.0,
"price": 43.625,
"premium": 11124.375,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:44.547000Z",
"size": 200.0,
"price": 43.62,
"premium": 8724.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:10.597000Z",
"size": 200.0,
"price": 43.605,
"premium": 8721.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IOT",
"executed_at": "2026-10-21T16:55:10.508000Z",
"size": 200.0,
"price": 43.61,
"premium": 8722.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IOT",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1403766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IOT",
"days": [
{
"date": "2026-10-21",
"close": 43.6,
"vwap": 43.4,
"volume": 1261937,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-20",
"close": 42.39,
"vwap": 42.18,
"volume": 3640706,
"vwap_discount_pct": -0.5
},
{
"date": "2026-10-19",
"close": 40.3,
"vwap": 40.28,
"volume": 3068476,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 39.57,
"vwap": 39.73,
"volume": 5332205,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-15",
"close": 42.59,
"vwap": 42.34,
"volume": 3215506,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "9.20",
"expiry": "2027-01-15",
"implied_volatility": "0.539544490397424",
"executed_at": "2026-10-21T16:34:09.534000Z",
"sector": "Technology",
"underlying_symbol": "IOT",
"size": 20,
"option_type": "call",
"premium": "17000.00",
"nbbo_bid": "8.50",
"delta": "0.785217078634993",
"strike": "37",
"option_chain_id": "IOT270115C00037000",
"open_interest": 318,
"underlying_price": "43.535",
"price": "8.50",
"volume": 20
}
],
"net_premium": {
"ticker": "IOT",
"net_call_premium": "57220.00",
"net_put_premium": "88401.00",
"call_premium": "291654.00",
"put_premium": "117889.00",
"bullish_premium": "168601.00",
"bearish_premium": "199782.00",
"put_call_ratio": "1.2825112107623318385650224215",
"iv_rank": "28.1339",
"implied_move_perc": "0.103",
"gex_ratio": "0.30122232219495451516",
"gex_net_change": "9869.7577",
"gex_call": "310750.7346",
"gex_put": "-93605.0579",
"gex_net": 217145.6767,
"gex_call_delta": "4074114.2118",
"gex_put_delta": "-801449.8056",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "IOT",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.528681094009165,
"ask_volume": 321,
"last_price": "1.76",
"implied_volatility": "0.54655367469507",
"gamma": 0.112457100538848,
"avg_price": "1.7491900311526479750778816199",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "44",
"option_symbol": "IOT261030P00044000",
"total_premium": "56149.00",
"iv": 0.513198141825238,
"volume": 321,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "IOT",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.472335167610323,
"ask_volume": 110,
"last_price": "1.50",
"implied_volatility": "0.580460757616694",
"gamma": 0.1081895965484907,
"avg_price": "1.4998181818181818181818181817",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "43.5",
"option_symbol": "IOT261030P00043500",
"total_premium": "16498.00",
"iv": 0.5335373701939,
"volume": 110,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "IOT",
"expires": "2026-11-20",
"open_interest": 140,
"option_type": "put",
"delta": -0.0859119782957506,
"ask_volume": 64,
"last_price": "0.30",
"implied_volatility": "0.588003764638189",
"gamma": 0.02096902147449977,
"avg_price": "0.3010606060606060606060606062",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "35",
"option_symbol": "IOT261120P00035000",
"total_premium": "1987.00",
"iv": 0.596768902382672,
"volume": 66,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "IOT",
"expires": "2027-04-16",
"open_interest": 157,
"option_type": "put",
"delta": -0.0291483592953998,
"ask_volume": 55,
"last_price": "0.28",
"implied_volatility": "0.68766379118313",
"gamma": 0.00324272153615321,
"avg_price": "0.2800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "IOT270416P00020000",
"total_premium": "1540.00",
"iv": 0.67453293068459,
"volume": 55,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 966,
"option_type": "call",
"delta": 0.446245223099029,
"ask_volume": 50,
"last_price": "3.55",
"implied_volatility": "0.55770941148966",
"gamma": 0.0329380900701228,
"avg_price": "3.5500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "47",
"option_symbol": "IOT270115C00047000",
"total_premium": "17750.00",
"iv": 0.566538409764491,
"volume": 50,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "put",
"delta": -0.262827594532484,
"ask_volume": 50,
"last_price": "2.50",
"implied_volatility": "0.628464751112405",
"gamma": 0.0269972279147686,
"avg_price": "2.6304000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.45",
"strike": "38",
"option_symbol": "IOT270115P00038000",
"total_premium": "13152.00",
"iv": 0.570311033157591,
"volume": 50,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "IOT",
"expires": "2027-01-15",
"open_interest": 6757,
"option_type": "call",
"delta": 0.362193719237891,
"ask_volume": 15,
"last_price": "2.75",
"implied_volatility": "0.578804610735792",
"gamma": 0.0308771576332978,
"avg_price": "2.6019230769230769230769230769",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "50",
"option_symbol": "IOT270115C00050000",
"total_premium": "6765.00",
"iv": 0.573138494526936,
"volume": 26,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "IOT",
"expires": "2026-10-23",
"open_interest": 293,
"option_type": "call",
"delta": 0.795810177436394,
"ask_volume": 4,
"last_price": "1.89",
"implied_volatility": "0.638338920068316",
"gamma": 0.1397173221903461,
"avg_price": "1.3396153846153846153846153846",
"bid_volume": 22,
"nbbo_ask": "2.00",
"strike": "42",
"option_symbol": "IOT261023C00042000",
"total_premium": "3483.00",
"iv": 0.609496517713579,
"volume": 26,
"nbbo_bid": "1.80"
}
],
"gamma_profile": {
"ticker": "IOT",
"spot": 43.6,
"date": "2026-10-21",
"flip_point": 43.51,
"net_gex": 217145.68,
"call_walls": [
{
"strike": 45.0,
"gex": 74828.87
},
{
"strike": 50.0,
"gex": 53209.76
},
{
"strike": 55.0,
"gex": 23564.28
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -16608.92
},
{
"strike": 35.0,
"gex": -7094.57
},
{
"strike": 28.0,
"gex": -6755.52
}
],
"by_strike": [
{
"strike": 37.5,
"call_gex": 3.71,
"put_gex": -218.72,
"net_gex": -215.01
},
{
"strike": 38.0,
"call_gex": 4289.54,
"put_gex": -4819.63,
"net_gex": -530.09
},
{
"strike": 38.5,
"call_gex": 11.55,
"put_gex": -309.31,
"net_gex": -297.76
},
{
"strike": 39.0,
"call_gex": 5013.54,
"put_gex": -6271.63,
"net_gex": -1258.09
},
{
"strike": 39.5,
"call_gex": 636.7,
"put_gex": -85.04,
"net_gex": 551.66
},
{
"strike": 40.0,
"call_gex": 7966.12,
"put_gex": -16608.92,
"net_gex": -8642.8
},
{
"strike": 40.5,
"call_gex": 597.56,
"put_gex": -231.14,
"net_gex": 366.42
},
{
"strike": 41.0,
"call_gex": 8753.24,
"put_gex": -3842.53,
"net_gex": 4910.71
},
{
"strike": 41.5,
"call_gex": 786.61,
"put_gex": -454.0,
"net_gex": 332.61
},
{
"strike": 42.0,
"call_gex": 22762.79,
"put_gex": -2134.14,
"net_gex": 20628.64
},
{
"strike": 42.5,
"call_gex": 3724.14,
"put_gex": -62.58,
"net_gex": 3661.55
},
{
"strike": 43.0,
"call_gex": 9213.67,
"put_gex": -1714.21,
"net_gex": 7499.46
},
{
"strike": 43.5,
"call_gex": 1093.25,
"put_gex": 0.0,
"net_gex": 1093.25
},
{
"strike": 44.0,
"call_gex": 21852.45,
"put_gex": -607.54,
"net_gex": 21244.91
},
{
"strike": 44.5,
"call_gex": 1194.12,
"put_gex": 0.0,
"net_gex": 1194.12
},
{
"strike": 45.0,
"call_gex": 74828.87,
"put_gex": -5801.41,
"net_gex": 69027.46
},
{
"strike": 45.5,
"call_gex": 657.8,
"put_gex": -0.03,
"net_gex": 657.77
},
{
"strike": 46.0,
"call_gex": 13012.51,
"put_gex": -525.52,
"net_gex": 12486.99
},
{
"strike": 46.5,
"call_gex": 32.19,
"put_gex": 0.0,
"net_gex": 32.19
},
{
"strike": 47.0,
"call_gex": 19494.86,
"put_gex": -233.12,
"net_gex": 19261.75
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 48.0,
"call_gex": 7470.59,
"put_gex": -248.99,
"net_gex": 7221.61
},
{
"strike": 48.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 49.0,
"call_gex": 7261.8,
"put_gex": -136.01,
"net_gex": 7125.79
},
{
"strike": 50.0,
"call_gex": 53209.76,
"put_gex": -5841.42,
"net_gex": 47368.34
}
]
},
"oi_changes": {
"net_call_oi_change": 2249,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 1072,
"type": "call"
},
{
"strike": "50",
"oi_change": 1026,
"type": "call"
},
{
"strike": "55",
"oi_change": 81,
"type": "call"
},
{
"strike": "45",
"oi_change": 50,
"type": "call"
},
{
"strike": "50",
"oi_change": 14,
"type": "call"
}
]
},
"opds": {
"opds": -6.7,
"D": -28.4,
"P": 57.2,
"O": 0.4,
"C": 23.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 45.9,
"T": 84.4,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 54.9,
"IV": -3.8,
"B": null,
"Liquidity": 27.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +84",
"+ skew +55"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IOT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IOT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4036,
"price": 36.72
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7,
"price": 38.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 41.14
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3976,
"price": 41.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7092,
"price": 38.38
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 47517,
"price": 37.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 42.4913
},
{
"t": 1792589700,
"v": 42.7938
},
{
"t": 1792590000,
"v": 43.1172
},
{
"t": 1792590300,
"v": 42.9746
},
{
"t": 1792590600,
"v": 43.2007
},
{
"t": 1792590900,
"v": 43.1418
},
{
"t": 1792591200,
"v": 43.065
},
{
"t": 1792591500,
"v": 43.0362
},
{
"t": 1792591800,
"v": 43.369
},
{
"t": 1792592100,
"v": 43.3278
},
{
"t": 1792592400,
"v": 43.4877
},
{
"t": 1792592700,
"v": 43.7103
},
{
"t": 1792593000,
"v": 43.6144
},
{
"t": 1792593300,
"v": 43.5393
},
{
"t": 1792593600,
"v": 43.6093
},
{
"t": 1792593900,
"v": 43.5081
},
{
"t": 1792594200,
"v": 43.5859
},
{
"t": 1792594500,
"v": 43.6096
},
{
"t": 1792594800,
"v": 43.6118
},
{
"t": 1792595100,
"v": 43.6343
},
{
"t": 1792595400,
"v": 43.7155
},
{
"t": 1792595700,
"v": 43.6263
},
{
"t": 1792596000,
"v": 43.6033
},
{
"t": 1792596300,
"v": 43.5798
},
{
"t": 1792596600,
"v": 43.5403
},
{
"t": 1792596900,
"v": 43.4293
},
{
"t": 1792597200,
"v": 43.5305
},
{
"t": 1792597500,
"v": 43.563
},
{
"t": 1792597800,
"v": 43.5547
},
{
"t": 1792598100,
"v": 43.522
},
{
"t": 1792598400,
"v": 43.4706
},
{
"t": 1792598700,
"v": 43.4383
},
{
"t": 1792599000,
"v": 43.5207
},
{
"t": 1792599300,
"v": 43.548
},
{
"t": 1792599600,
"v": 43.5417
},
{
"t": 1792599900,
"v": 43.5379
},
{
"t": 1792600200,
"v": 43.5111
},
{
"t": 1792600500,
"v": 43.4919
},
{
"t": 1792600800,
"v": 43.5673
},
{
"t": 1792601100,
"v": 43.6245
},
{
"t": 1792601400,
"v": 43.6535
},
{
"t": 1792601700,
"v": 43.6182
},
{
"t": 1792602000,
"v": 43.5977
},
{
"t": 1792602300,
"v": 43.66
},
{
"t": 1792602600,
"v": 43.6221
},
{
"t": 1792602900,
"v": 43.6051
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 42.435
},
{
"t": 1792589700,
"v": 42.559
},
{
"t": 1792590000,
"v": 42.6472
},
{
"t": 1792590300,
"v": 42.7538
},
{
"t": 1792590600,
"v": 42.8456
},
{
"t": 1792590900,
"v": 42.9065
},
{
"t": 1792591200,
"v": 42.9392
},
{
"t": 1792591500,
"v": 42.9994
},
{
"t": 1792591800,
"v": 43.0745
},
{
"t": 1792592100,
"v": 43.1326
},
{
"t": 1792592400,
"v": 43.2291
},
{
"t": 1792592700,
"v": 43.3063
},
{
"t": 1792593000,
"v": 43.358
},
{
"t": 1792593300,
"v": 43.4144
},
{
"t": 1792593600,
"v": 43.4495
},
{
"t": 1792593900,
"v": 43.4656
},
{
"t": 1792594200,
"v": 43.4795
},
{
"t": 1792594500,
"v": 43.5086
},
{
"t": 1792594800,
"v": 43.5349
},
{
"t": 1792595100,
"v": 43.5649
},
{
"t": 1792595400,
"v": 43.5979
},
{
"t": 1792595700,
"v": 43.6023
},
{
"t": 1792596000,
"v": 43.5999
},
{
"t": 1792596300,
"v": 43.5999
},
{
"t": 1792596600,
"v": 43.5709
},
{
"t": 1792596900,
"v": 43.5447
},
{
"t": 1792597200,
"v": 43.5558
},
{
"t": 1792597500,
"v": 43.5545
},
{
"t": 1792597800,
"v": 43.5536
},
{
"t": 1792598100,
"v": 43.5459
},
{
"t": 1792598400,
"v": 43.5207
},
{
"t": 1792598700,
"v": 43.5106
},
{
"t": 1792599000,
"v": 43.5325
},
{
"t": 1792599300,
"v": 43.53
},
{
"t": 1792599600,
"v": 43.531
},
{
"t": 1792599900,
"v": 43.5328
},
{
"t": 1792600200,
"v": 43.5262
},
{
"t": 1792600500,
"v": 43.523
},
{
"t": 1792600800,
"v": 43.5454
},
{
"t": 1792601100,
"v": 43.5683
},
{
"t": 1792601400,
"v": 43.5836
},
{
"t": 1792601700,
"v": 43.5899
},
{
"t": 1792602000,
"v": 43.5969
},
{
"t": 1792602300,
"v": 43.6035
},
{
"t": 1792602600,
"v": 43.6108
},
{
"t": 1792602900,
"v": 43.6087
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 42.435
},
{
"t": 1792589700,
"v": 42.4914
},
{
"t": 1792590000,
"v": 42.5376
},
{
"t": 1792590300,
"v": 42.596
},
{
"t": 1792590600,
"v": 42.6521
},
{
"t": 1792590900,
"v": 42.6974
},
{
"t": 1792591200,
"v": 42.7312
},
{
"t": 1792591500,
"v": 42.7775
},
{
"t": 1792591800,
"v": 42.8318
},
{
"t": 1792592100,
"v": 42.8803
},
{
"t": 1792592400,
"v": 42.9471
},
{
"t": 1792592700,
"v": 43.0078
},
{
"t": 1792593000,
"v": 43.0585
},
{
"t": 1792593300,
"v": 43.1113
},
{
"t": 1792593600,
"v": 43.1548
},
{
"t": 1792593900,
"v": 43.1889
},
{
"t": 1792594200,
"v": 43.2204
},
{
"t": 1792594500,
"v": 43.2572
},
{
"t": 1792594800,
"v": 43.292
},
{
"t": 1792595100,
"v": 43.3277
},
{
"t": 1792595400,
"v": 43.3643
},
{
"t": 1792595700,
"v": 43.3875
},
{
"t": 1792596000,
"v": 43.4059
},
{
"t": 1792596300,
"v": 43.4236
},
{
"t": 1792596600,
"v": 43.4264
},
{
"t": 1792596900,
"v": 43.4277
},
{
"t": 1792597200,
"v": 43.4433
},
{
"t": 1792597500,
"v": 43.453
},
{
"t": 1792597800,
"v": 43.4618
},
{
"t": 1792598100,
"v": 43.4666
},
{
"t": 1792598400,
"v": 43.4624
},
{
"t": 1792598700,
"v": 43.4631
},
{
"t": 1792599000,
"v": 43.4774
},
{
"t": 1792599300,
"v": 43.4812
},
{
"t": 1792599600,
"v": 43.4861
},
{
"t": 1792599900,
"v": 43.491
},
{
"t": 1792600200,
"v": 43.4918
},
{
"t": 1792600500,
"v": 43.4935
},
{
"t": 1792600800,
"v": 43.5064
},
{
"t": 1792601100,
"v": 43.5203
},
{
"t": 1792601400,
"v": 43.5317
},
{
"t": 1792601700,
"v": 43.5392
},
{
"t": 1792602000,
"v": 43.547
},
{
"t": 1792602300,
"v": 43.5546
},
{
"t": 1792602600,
"v": 43.5623
},
{
"t": 1792602900,
"v": 43.5658
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $43.34",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 43.34
},
{
"t": 1792602900,
"v": 43.34
}
]
},
{
"label": "ORB Low $42.20",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 42.1959
},
{
"t": 1792602900,
"v": 42.1959
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "PP $42.04",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 42.04
},
{
"t": 1792602900,
"v": 42.04
}
]
},
{
"label": "R1 $43.58",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 43.58
},
{
"t": 1792602900,
"v": 43.58
}
]
},
{
"label": "S1 $41.20",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 41.2
},
{
"t": 1792602900,
"v": 41.2
}
]
},
{
"label": "R2 $44.42",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 44.42
},
{
"t": 1792602900,
"v": 44.42
}
]
},
{
"label": "S2 $39.66",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 39.66
},
{
"t": 1792602900,
"v": 39.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.88",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 42.88
},
{
"t": 1792602900,
"v": 42.88
}
]
},
{
"label": "PDL $40.50",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 40.5
},
{
"t": 1792602900,
"v": 40.5
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
},
{
"t": 1792591200,
"o": 43.12,
"h": 43.16,
"l": 42.975,
"c": 43.07
},
{
"t": 1792591500,
"o": 43.07,
"h": 43.24,
"l": 42.99,
"c": 43.24
},
{
"t": 1792591800,
"o": 43.29,
"h": 43.46,
"l": 43.29,
"c": 43.375
},
{
"t": 1792592100,
"o": 43.36,
"h": 43.42,
"l": 43.24,
"c": 43.365
},
{
"t": 1792592400,
"o": 43.365,
"h": 43.615,
"l": 43.35,
"c": 43.615
},
{
"t": 1792592700,
"o": 43.62,
"h": 43.86,
"l": 43.615,
"c": 43.615
},
{
"t": 1792593000,
"o": 43.66,
"h": 43.71,
"l": 43.51,
"c": 43.565
},
{
"t": 1792593300,
"o": 43.55,
"h": 43.64,
"l": 43.47,
"c": 43.64
},
{
"t": 1792593600,
"o": 43.5806,
"h": 43.67,
"l": 43.56,
"c": 43.59
},
{
"t": 1792593900,
"o": 43.57,
"h": 43.61,
"l": 43.45,
"c": 43.53
},
{
"t": 1792594200,
"o": 43.505,
"h": 43.65,
"l": 43.505,
"c": 43.535003
},
{
"t": 1792594500,
"o": 43.515,
"h": 43.67,
"l": 43.515,
"c": 43.625
},
{
"t": 1792594800,
"o": 43.6,
"h": 43.64,
"l": 43.58,
"c": 43.64
},
{
"t": 1792595100,
"o": 43.65,
"h": 43.7,
"l": 43.61,
"c": 43.685
},
{
"t": 1792595400,
"o": 43.68,
"h": 43.76,
"l": 43.65,
"c": 43.73
},
{
"t": 1792595700,
"o": 43.73,
"h": 43.73,
"l": 43.5575,
"c": 43.62
},
{
"t": 1792596000,
"o": 43.63,
"h": 43.64,
"l": 43.565,
"c": 43.59
},
{
"t": 1792596300,
"o": 43.57,
"h": 43.61,
"l": 43.54,
"c": 43.6
},
{
"t": 1792596600,
"o": 43.63,
"h": 43.65,
"l": 43.455,
"c": 43.455
},
{
"t": 1792596900,
"o": 43.45,
"h": 43.47,
"l": 43.3406,
"c": 43.44
},
{
"t": 1792597200,
"o": 43.44,
"h": 43.62,
"l": 43.4386,
"c": 43.6
},
{
"t": 1792597500,
"o": 43.57,
"h": 43.59,
"l": 43.54,
"c": 43.5495
},
{
"t": 1792597800,
"o": 43.555,
"h": 43.59,
"l": 43.52,
"c": 43.55
},
{
"t": 1792598100,
"o": 43.54,
"h": 43.56,
"l": 43.49,
"c": 43.515
},
{
"t": 1792598400,
"o": 43.515,
"h": 43.52,
"l": 43.4,
"c": 43.42
},
{
"t": 1792598700,
"o": 43.4,
"h": 43.48,
"l": 43.395,
"c": 43.47
},
{
"t": 1792599000,
"o": 43.45,
"h": 43.62,
"l": 43.44,
"c": 43.62
},
{
"t": 1792599300,
"o": 43.62,
"h": 43.62,
"l": 43.505,
"c": 43.52
},
{
"t": 1792599600,
"o": 43.52,
"h": 43.57,
"l": 43.52,
"c": 43.535
},
{
"t": 1792599900,
"o": 43.545,
"h": 43.55,
"l": 43.52,
"c": 43.54
},
{
"t": 1792600200,
"o": 43.54,
"h": 43.55,
"l": 43.46,
"c": 43.5
},
{
"t": 1792600500,
"o": 43.485,
"h": 43.59,
"l": 43.45,
"c": 43.51
},
{
"t": 1792600800,
"o": 43.55,
"h": 43.64,
"l": 43.52,
"c": 43.635
},
{
"t": 1792601100,
"o": 43.635,
"h": 43.67,
"l": 43.6,
"c": 43.66
},
{
"t": 1792601400,
"o": 43.654,
"h": 43.69,
"l": 43.61,
"c": 43.645
},
{
"t": 1792601700,
"o": 43.645,
"h": 43.655,
"l": 43.575,
"c": 43.615
},
{
"t": 1792602000,
"o": 43.61,
"h": 43.68,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.6088,
"h": 43.7,
"l": 43.6088,
"c": 43.63
},
{
"t": 1792602600,
"o": 43.64,
"h": 43.655,
"l": 43.58,
"c": 43.64
},
{
"t": 1792602900,
"o": 43.61,
"h": 43.62,
"l": 43.59,
"c": 43.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 42.39
},
{
"t": 1792602900,
"v": 42.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 42.4,
"h": 42.67,
"l": 42.1959,
"c": 42.435
},
{
"t": 1792589700,
"o": 42.43,
"h": 43.055,
"l": 42.42,
"c": 43.055
},
{
"t": 1792590000,
"o": 43.06,
"h": 43.34,
"l": 42.885,
"c": 43
},
{
"t": 1792590300,
"o": 43.02,
"h": 43.185,
"l": 42.81,
"c": 43.18
},
{
"t": 1792590600,
"o": 43.1775,
"h": 43.295,
"l": 43.124,
"c": 43.2132
},
{
"t": 1792590900,
"o": 43.14,
"h": 43.24,
"l": 43.04,
"c": 43.15
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 42.433
},
{
"t": 1792590900,
"v": 42.433
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 39.6,
"h": 39.6,
"l": 37.31,
"c": 38.65
},
{
"t": 1788998400,
"o": 38.225,
"h": 39.75,
"l": 37.9,
"c": 38.44
},
{
"t": 1789084800,
"o": 38.5,
"h": 39.38,
"l": 37.76,
"c": 38.38
},
{
"t": 1789344000,
"o": 39.25,
"h": 43.185,
"l": 38.97,
"c": 42.91
},
{
"t": 1789430400,
"o": 42.7,
"h": 43.18,
"l": 41.46,
"c": 41.65
},
{
"t": 1789516800,
"o": 40.78,
"h": 42.84,
"l": 40.5,
"c": 40.66
},
{
"t": 1789603200,
"o": 40.475,
"h": 41.06,
"l": 39.73,
"c": 40
},
{
"t": 1789689600,
"o": 40.42,
"h": 40.435,
"l": 38.97,
"c": 39.55
},
{
"t": 1789948800,
"o": 39.89,
"h": 40,
"l": 38.03,
"c": 38.05
},
{
"t": 1790035200,
"o": 38.89,
"h": 39.85,
"l": 37.745,
"c": 38.26
},
{
"t": 1790121600,
"o": 38.56,
"h": 39.38,
"l": 38.12,
"c": 39.08
},
{
"t": 1790208000,
"o": 38.99,
"h": 39.46,
"l": 38,
"c": 39.32
},
{
"t": 1790294400,
"o": 39.21,
"h": 40.0495,
"l": 37.92,
"c": 37.96
},
{
"t": 1790553600,
"o": 37.15,
"h": 38.37,
"l": 36.4,
"c": 37.93
},
{
"t": 1790640000,
"o": 37.9,
"h": 38.43,
"l": 37.135,
"c": 37.97
},
{
"t": 1790726400,
"o": 38.05,
"h": 38.95,
"l": 37.84,
"c": 38.13
},
{
"t": 1790812800,
"o": 38.99,
"h": 40.435,
"l": 38.03,
"c": 40.04
},
{
"t": 1790899200,
"o": 40.41,
"h": 41.29,
"l": 40.3,
"c": 41.12
},
{
"t": 1791158400,
"o": 42,
"h": 44.21,
"l": 41.815,
"c": 42.39
},
{
"t": 1791244800,
"o": 42.7,
"h": 42.99,
"l": 41.44,
"c": 41.74
},
{
"t": 1791331200,
"o": 41.6,
"h": 41.93,
"l": 40.18,
"c": 40.51
},
{
"t": 1791417600,
"o": 40.5,
"h": 41.44,
"l": 40.105,
"c": 41.22
},
{
"t": 1791504000,
"o": 41.71,
"h": 42.29,
"l": 41.22,
"c": 41.55
},
{
"t": 1791763200,
"o": 42.07,
"h": 43.12,
"l": 41.6,
"c": 41.62
},
{
"t": 1791849600,
"o": 41.49,
"h": 43,
"l": 41.215,
"c": 41.27
},
{
"t": 1791936000,
"o": 40.65,
"h": 42.12,
"l": 40.47,
"c": 40.8
},
{
"t": 1792022400,
"o": 40.4,
"h": 42.97,
"l": 39.9567,
"c": 42.59
},
{
"t": 1792108800,
"o": 43,
"h": 43.78,
"l": 38.9,
"c": 39.57
},
{
"t": 1792368000,
"o": 39.4,
"h": 40.69,
"l": 39.24,
"c": 40.3
},
{
"t": 1792454400,
"o": 40.5,
"h": 42.88,
"l": 40.5,
"c": 42.39
},
{
"t": 1792540800,
"o": 42.4,
"h": 43.86,
"l": 42.1959,
"c": 43.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.12",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 45.12
},
{
"t": 1792540800,
"v": 45.12
}
]
},
{
"label": "Box bottom $37.31",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 37.31
},
{
"t": 1792540800,
"v": 37.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 42,
"h": 43.71,
"l": 41.815,
"c": 43.71
},
{
"t": 1791207300,
"o": 43.74,
"h": 44.14,
"l": 43.51,
"c": 43.765
},
{
"t": 1791207600,
"o": 43.6606,
"h": 44.21,
"l": 43.6606,
"c": 43.995
},
{
"t": 1791207900,
"o": 44.01,
"h": 44.03,
"l": 43.2,
"c": 43.32
},
{
"t": 1791208200,
"o": 43.31,
"h": 43.56,
"l": 43.185,
"c": 43.4
},
{
"t": 1791208500,
"o": 43.4,
"h": 43.46,
"l": 42.92,
"c": 42.92
},
{
"t": 1791208800,
"o": 42.92,
"h": 43.03,
"l": 42.73,
"c": 42.91
},
{
"t": 1791209100,
"o": 42.94,
"h": 42.97,
"l": 42.46,
"c": 42.545
},
{
"t": 1791209400,
"o": 42.545,
"h": 42.695,
"l": 42.29,
"c": 42.29
},
{
"t": 1791209700,
"o": 42.29,
"h": 42.51,
"l": 42.26,
"c": 42.48
},
{
"t": 1791210000,
"o": 42.52,
"h": 42.82,
"l": 42.52,
"c": 42.6944
},
{
"t": 1791210300,
"o": 42.73,
"h": 42.83,
"l": 42.62,
"c": 42.67
},
{
"t": 1791210600,
"o": 42.67,
"h": 42.71,
"l": 42.535,
"c": 42.69
},
{
"t": 1791210900,
"o": 42.68,
"h": 42.78,
"l": 42.485,
"c": 42.61
},
{
"t": 1791211200,
"o": 42.61,
"h": 42.755,
"l": 42.5,
"c": 42.565
},
{
"t": 1791211500,
"o": 42.55,
"h": 42.63,
"l": 42.51,
"c": 42.585
},
{
"t": 1791211800,
"o": 42.56,
"h": 42.75,
"l": 42.545,
"c": 42.725
},
{
"t": 1791212100,
"o": 42.715,
"h": 42.98,
"l": 42.7,
"c": 42.93
},
{
"t": 1791212400,
"o": 42.91,
"h": 42.94,
"l": 42.805,
"c": 42.805
},
{
"t": 1791212700,
"o": 42.81,
"h": 42.81,
"l": 42.61,
"c": 42.7
},
{
"t": 1791213000,
"o": 42.7,
"h": 42.755,
"l": 42.69,
"c": 42.755
},
{
"t": 1791213300,
"o": 42.75,
"h": 42.835,
"l": 42.685,
"c": 42.775
},
{
"t": 1791213600,
"o": 42.78,
"h": 42.835,
"l": 42.57,
"c": 42.61
},
{
"t": 1791213900,
"o": 42.59,
"h": 42.705,
"l": 42.52,
"c": 42.62
},
{
"t": 1791214200,
"o": 42.63,
"h": 42.79,
"l": 42.62,
"c": 42.69
},
{
"t": 1791214500,
"o": 42.695,
"h": 42.76,
"l": 42.69,
"c": 42.71
},
{
"t": 1791214800,
"o": 42.72,
"h": 42.735,
"l": 42.68,
"c": 42.7
},
{
"t": 1791215100,
"o": 42.7,
"h": 42.72,
"l": 42.615,
"c": 42.615
},
{
"t": 1791215400,
"o": 42.61,
"h": 42.63,
"l": 42.57,
"c": 42.62
},
{
"t": 1791215700,
"o": 42.62,
"h": 42.67,
"l": 42.55,
"c": 42.585
},
{
"t": 1791216000,
"o": 42.6,
"h": 42.6,
"l": 42.5,
"c": 42.52
},
{
"t": 1791216300,
"o": 42.53,
"h": 42.5499,
"l": 42.4,
"c": 42.43
},
{
"t": 1791216600,
"o": 42.43,
"h": 42.46,
"l": 42.34,
"c": 42.34
},
{
"t": 1791216900,
"o": 42.34,
"h": 42.44,
"l": 42.305,
"c": 42.42
},
{
"t": 1791217200,
"o": 42.41,
"h": 42.545,
"l": 42.375,
"c": 42.545
},
{
"t": 1791217500,
"o": 42.555,
"h": 42.685,
"l": 42.555,
"c": 42.66
},
{
"t": 1791217800,
"o": 42.675,
"h": 42.675,
"l": 42.57,
"c": 42.57
},
{
"t": 1791218100,
"o": 42.55,
"h": 42.6,
"l": 42.525,
"c": 42.55
},
{
"t": 1791218400,
"o": 42.55,
"h": 42.605,
"l": 42.53,
"c": 42.605
},
{
"t": 1791218700,
"o": 42.59,
"h": 42.61,
"l": 42.54,
"c": 42.574
},
{
"t": 1791219000,
"o": 42.58,
"h": 42.61,
"l": 42.53,
"c": 42.57
},
{
"t": 1791219300,
"o": 42.56,
"h": 42.585,
"l": 42.49,
"c": 42.55
},
{
"t": 1791219600,
"o": 42.54,
"h": 42.59,
"l": 42.51,
"c": 42.52
},
{
"t": 1791219900,
"o": 42.52,
"h": 42.58,
"l": 42.475,
"c": 42.58
},
{
"t": 1791220200,
"o": 42.55,
"h": 42.62,
"l": 42.54,
"c": 42.61
},
{
"t": 1791220500,
"o": 42.61,
"h": 42.61,
"l": 42.485,
"c": 42.51
},
{
"t": 1791220800,
"o": 42.51,
"h": 42.54,
"l": 42.44,
"c": 42.53
},
{
"t": 1791221100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.445
},
{
"t": 1791221400,
"o": 42.445,
"h": 42.49,
"l": 42.405,
"c": 42.415
},
{
"t": 1791221700,
"o": 42.415,
"h": 42.5,
"l": 42.37,
"c": 42.495
},
{
"t": 1791222000,
"o": 42.495,
"h": 42.51,
"l": 42.43,
"c": 42.46
},
{
"t": 1791222300,
"o": 42.46,
"h": 42.515,
"l": 42.44,
"c": 42.495
},
{
"t": 1791222600,
"o": 42.49,
"h": 42.61,
"l": 42.465,
"c": 42.48
},
{
"t": 1791222900,
"o": 42.49,
"h": 42.49,
"l": 42.42,
"c": 42.45
},
{
"t": 1791223200,
"o": 42.455,
"h": 42.49,
"l": 42.34,
"c": 42.41
},
{
"t": 1791223500,
"o": 42.4,
"h": 42.485,
"l": 42.33,
"c": 42.455
},
{
"t": 1791223800,
"o": 42.455,
"h": 42.64,
"l": 42.455,
"c": 42.64
},
{
"t": 1791224100,
"o": 42.62,
"h": 42.635,
"l": 42.54,
"c": 42.54
},
{
"t": 1791224400,
"o": 42.54,
"h": 42.605,
"l": 42.485,
"c": 42.52
},
{
"t": 1791224700,
"o": 42.51,
"h": 42.695,
"l": 42.51,
"c": 42.58
},
{
"t": 1791225000,
"o": 42.595,
"h": 42.63,
"l": 42.56,
"c": 42.62
},
{
"t": 1791225300,
"o": 42.625,
"h": 42.715,
"l": 42.61,
"c": 42.61
},
{
"t": 1791225600,
"o": 42.6,
"h": 42.645,
"l": 42.55,
"c": 42.63
},
{
"t": 1791225900,
"o": 42.62,
"h": 42.62,
"l": 42.495,
"c": 42.52
},
{
"t": 1791226200,
"o": 42.53,
"h": 42.5469,
"l": 42.435,
"c": 42.485
},
{
"t": 1791226500,
"o": 42.475,
"h": 42.5,
"l": 42.39,
"c": 42.46
},
{
"t": 1791226800,
"o": 42.455,
"h": 42.46,
"l": 42.325,
"c": 42.39
},
{
"t": 1791227100,
"o": 42.39,
"h": 42.455,
"l": 42.36,
"c": 42.4
},
{
"t": 1791227400,
"o": 42.39,
"h": 42.54,
"l": 42.37,
"c": 42.48
},
{
"t": 1791227700,
"o": 42.465,
"h": 42.52,
"l": 42.425,
"c": 42.5
},
{
"t": 1791228000,
"o": 42.5,
"h": 42.55,
"l": 42.415,
"c": 42.49
},
{
"t": 1791228300,
"o": 42.49,
"h": 42.62,
"l": 42.49,
"c": 42.575
},
{
"t": 1791228600,
"o": 42.585,
"h": 42.76,
"l": 42.58,
"c": 42.74
},
{
"t": 1791228900,
"o": 42.74,
"h": 42.83,
"l": 42.735,
"c": 42.805
},
{
"t": 1791229200,
"o": 42.8,
"h": 42.82,
"l": 42.74,
"c": 42.775
},
{
"t": 1791229500,
"o": 42.77,
"h": 42.88,
"l": 42.765,
"c": 42.8
},
{
"t": 1791229800,
"o": 42.81,
"h": 42.815,
"l": 42.33,
"c": 42.39
},
{
"t": 1791230100,
"o": 42.38,
"h": 42.555,
"l": 42.365,
"c": 42.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 42.7,
"h": 43.18,
"l": 42.03,
"c": 42.38
},
{
"t": 1789479300,
"o": 42.38,
"h": 42.97,
"l": 42.195,
"c": 42.91
},
{
"t": 1789479600,
"o": 42.8919,
"h": 42.98,
"l": 42.56,
"c": 42.79
},
{
"t": 1789479900,
"o": 42.75,
"h": 42.76,
"l": 42.2,
"c": 42.27
},
{
"t": 1789480200,
"o": 42.3,
"h": 42.39,
"l": 41.85,
"c": 41.955
},
{
"t": 1789480500,
"o": 41.93,
"h": 42.07,
"l": 41.9,
"c": 42.005
},
{
"t": 1789480800,
"o": 42.02,
"h": 42.05,
"l": 41.72,
"c": 41.795
},
{
"t": 1789481100,
"o": 41.79,
"h": 41.86,
"l": 41.64,
"c": 41.73
},
{
"t": 1789481400,
"o": 41.7253,
"h": 42.02,
"l": 41.7253,
"c": 41.7807
},
{
"t": 1789481700,
"o": 41.77,
"h": 41.83,
"l": 41.715,
"c": 41.72
},
{
"t": 1789482000,
"o": 41.72,
"h": 41.76,
"l": 41.55,
"c": 41.6
},
{
"t": 1789482300,
"o": 41.63,
"h": 41.74,
"l": 41.54,
"c": 41.565
},
{
"t": 1789482600,
"o": 41.55,
"h": 41.63,
"l": 41.52,
"c": 41.545
},
{
"t": 1789482900,
"o": 41.545,
"h": 41.62,
"l": 41.52,
"c": 41.54
},
{
"t": 1789483200,
"o": 41.55,
"h": 41.67,
"l": 41.53,
"c": 41.565
},
{
"t": 1789483500,
"o": 41.56,
"h": 41.605,
"l": 41.46,
"c": 41.58
},
{
"t": 1789483800,
"o": 41.575,
"h": 41.681,
"l": 41.55,
"c": 41.67
},
{
"t": 1789484100,
"o": 41.7,
"h": 41.795,
"l": 41.615,
"c": 41.78
},
{
"t": 1789484400,
"o": 41.78,
"h": 42.05,
"l": 41.755,
"c": 42.0154
},
{
"t": 1789484700,
"o": 42.02,
"h": 42.05,
"l": 41.955,
"c": 41.955
},
{
"t": 1789485000,
"o": 41.98,
"h": 42.1399,
"l": 41.95,
"c": 42.12
},
{
"t": 1789485300,
"o": 42.14,
"h": 42.15,
"l": 42.06,
"c": 42.08
},
{
"t": 1789485600,
"o": 42.08,
"h": 42.17,
"l": 41.96,
"c": 42.125
},
{
"t": 1789485900,
"o": 42.125,
"h": 42.24,
"l": 42.07,
"c": 42.15
},
{
"t": 1789486200,
"o": 42.17,
"h": 42.25,
"l": 42.17,
"c": 42.185
},
{
"t": 1789486500,
"o": 42.19,
"h": 42.19,
"l": 42.075,
"c": 42.17
},
{
"t": 1789486800,
"o": 42.17,
"h": 42.44,
"l": 42.16,
"c": 42.44
},
{
"t": 1789487100,
"o": 42.46,
"h": 42.47,
"l": 42.37,
"c": 42.38
},
{
"t": 1789487400,
"o": 42.4,
"h": 42.61,
"l": 42.4,
"c": 42.545
},
{
"t": 1789487700,
"o": 42.55,
"h": 42.83,
"l": 42.54,
"c": 42.71
},
{
"t": 1789488000,
"o": 42.73,
"h": 42.745,
"l": 42.61,
"c": 42.68
},
{
"t": 1789488300,
"o": 42.67,
"h": 42.685,
"l": 42.565,
"c": 42.6
},
{
"t": 1789488600,
"o": 42.61,
"h": 42.72,
"l": 42.6,
"c": 42.7151
},
{
"t": 1789488900,
"o": 42.72,
"h": 42.85,
"l": 42.7,
"c": 42.805
},
{
"t": 1789489200,
"o": 42.805,
"h": 42.97,
"l": 42.76,
"c": 42.96
},
{
"t": 1789489500,
"o": 42.97,
"h": 43,
"l": 42.8704,
"c": 42.975
},
{
"t": 1789489800,
"o": 42.98,
"h": 43.1,
"l": 42.97,
"c": 43.09
},
{
"t": 1789490100,
"o": 43.07,
"h": 43.07,
"l": 42.8943,
"c": 42.9
},
{
"t": 1789490400,
"o": 42.9,
"h": 42.92,
"l": 42.85,
"c": 42.85
},
{
"t": 1789490700,
"o": 42.855,
"h": 42.86,
"l": 42.79,
"c": 42.81
},
{
"t": 1789491000,
"o": 42.8,
"h": 42.89,
"l": 42.77,
"c": 42.88
},
{
"t": 1789491300,
"o": 42.88,
"h": 42.95,
"l": 42.86,
"c": 42.925
},
{
"t": 1789491600,
"o": 42.93,
"h": 42.94,
"l": 42.81,
"c": 42.81
},
{
"t": 1789491900,
"o": 42.82,
"h": 42.825,
"l": 42.765,
"c": 42.765
},
{
"t": 1789492200,
"o": 42.77,
"h": 42.92,
"l": 42.77,
"c": 42.815
},
{
"t": 1789492500,
"o": 42.82,
"h": 42.82,
"l": 42.665,
"c": 42.68
},
{
"t": 1789492800,
"o": 42.65,
"h": 42.65,
"l": 42.57,
"c": 42.59
},
{
"t": 1789493100,
"o": 42.58,
"h": 42.59,
"l": 42.43,
"c": 42.445
},
{
"t": 1789493400,
"o": 42.43,
"h": 42.45,
"l": 42.32,
"c": 42.375
},
{
"t": 1789493700,
"o": 42.375,
"h": 42.45,
"l": 42.22,
"c": 42.28
},
{
"t": 1789494000,
"o": 42.285,
"h": 42.42,
"l": 42.285,
"c": 42.36
},
{
"t": 1789494300,
"o": 42.36,
"h": 42.39,
"l": 42.31,
"c": 42.335
},
{
"t": 1789494600,
"o": 42.34,
"h": 42.36,
"l": 42.215,
"c": 42.215
},
{
"t": 1789494900,
"o": 42.21,
"h": 42.32,
"l": 42.205,
"c": 42.23
},
{
"t": 1789495200,
"o": 42.235,
"h": 42.2751,
"l": 42.18,
"c": 42.19
},
{
"t": 1789495500,
"o": 42.18,
"h": 42.23,
"l": 42.16,
"c": 42.23
},
{
"t": 1789495800,
"o": 42.225,
"h": 42.25,
"l": 42.16,
"c": 42.185
},
{
"t": 1789496100,
"o": 42.18,
"h": 42.385,
"l": 42.15,
"c": 42.36
},
{
"t": 1789496400,
"o": 42.365,
"h": 42.37,
"l": 42.21,
"c": 42.22
},
{
"t": 1789496700,
"o": 42.22,
"h": 42.24,
"l": 42.125,
"c": 42.15
},
{
"t": 1789497000,
"o": 42.17,
"h": 42.19,
"l": 42.1,
"c": 42.135
},
{
"t": 1789497300,
"o": 42.14,
"h": 42.18,
"l": 42.085,
"c": 42.17
},
{
"t": 1789497600,
"o": 42.17,
"h": 42.205,
"l": 42.15,
"c": 42.17
},
{
"t": 1789497900,
"o": 42.18,
"h": 42.18,
"l": 41.89,
"c": 41.91
},
{
"t": 1789498200,
"o": 41.92,
"h": 41.945,
"l": 41.835,
"c": 41.88
},
{
"t": 1789498500,
"o": 41.87,
"h": 41.93,
"l": 41.79,
"c": 41.86
},
{
"t": 1789498800,
"o": 41.87,
"h": 42.045,
"l": 41.87,
"c": 42.045
},
{
"t": 1789499100,
"o": 42.03,
"h": 42.05,
"l": 41.84,
"c": 41.915
},
{
"t": 1789499400,
"o": 41.9175,
"h": 41.95,
"l": 41.84,
"c": 41.84
},
{
"t": 1789499700,
"o": 41.84,
"h": 41.935,
"l": 41.77,
"c": 41.925
},
{
"t": 1789500000,
"o": 41.925,
"h": 42.08,
"l": 41.905,
"c": 42.075
},
{
"t": 1789500300,
"o": 42.075,
"h": 42.205,
"l": 42.07,
"c": 42.14
},
{
"t": 1789500600,
"o": 42.15,
"h": 42.175,
"l": 42.09,
"c": 42.1
},
{
"t": 1789500900,
"o": 42.09,
"h": 42.105,
"l": 41.845,
"c": 41.88
},
{
"t": 1789501200,
"o": 41.875,
"h": 41.875,
"l": 41.8,
"c": 41.81
},
{
"t": 1789501500,
"o": 41.81,
"h": 41.85,
"l": 41.6401,
"c": 41.79
},
{
"t": 1789501800,
"o": 41.79,
"h": 41.79,
"l": 41.645,
"c": 41.725
},
{
"t": 1789502100,
"o": 41.72,
"h": 41.735,
"l": 41.5,
"c": 41.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 43.86,
"low": 42.2,
"close": 43.6,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 43.31,
"R1": 44.43,
"S1": 42.77,
"R2": 44.98,
"S2": 41.65
},
"swing": {
"high_20d": 44.21,
"low_20d": 36.4,
"high_60d": 45.12,
"low_60d": 35.54
},
"orb": {
"high": 43.34,
"low": 42.2,
"date": "2026-10-21"
},
"vwap": 43.41,
"volume_profile": {
"poc": 42.57,
"vah": 43.11,
"val": 39.01,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 43.62,
"h1_ema9": 42.83,
"h1_ema21": 42.06,
"m15_trend": "up",
"m15_last": 43.6,
"m15_ema9": 43.52,
"m15_ema21": 43.2,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-21 13:15"
},
"premarket": {
"date": "2026-10-21",
"high": 42.49,
"low": 42.01,
"last": 42.4,
"volume": 11012,
"gap_pct": 0.02,
"path": "06:15 42.01 -> 07:35 42.48 -> 09:10 42.30 -> 09:20 42.13 -> 09:25 42.40",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 40.475,
"h": 41.06,
"l": 39.73,
"c": 40,
"v": 3606658.197179
},
{
"d": "2026-09-18",
"o": 40.42,
"h": 40.435,
"l": 38.97,
"c": 39.55,
"v": 7595947.039771
},
{
"d": "2026-09-21",
"o": 39.89,
"h": 40,
"l": 38.03,
"c": 38.05,
"v": 5797556.451325
},
{
"d": "2026-09-22",
"o": 38.89,
"h": 39.85,
"l": 37.745,
"c": 38.26,
"v": 5129107.406194
},
{
"d": "2026-09-23",
"o": 38.56,
"h": 39.38,
"l": 38.12,
"c": 39.08,
"v": 3770428.708899
},
{
"d": "2026-09-24",
"o": 38.99,
"h": 39.46,
"l": 38,
"c": 39.32,
"v": 5122417.662717
},
{
"d": "2026-09-25",
"o": 39.21,
"h": 40.0495,
"l": 37.92,
"c": 37.96,
"v": 5207818.302574
},
{
"d": "2026-09-28",
"o": 37.15,
"h": 38.37,
"l": 36.4,
"c": 37.93,
"v": 4501006.036838
},
{
"d": "2026-09-29",
"o": 37.9,
"h": 38.43,
"l": 37.135,
"c": 37.97,
"v": 5592064.651643
},
{
"d": "2026-09-30",
"o": 38.05,
"h": 38.95,
"l": 37.84,
"c": 38.13,
"v": 4471302.325362
},
{
"d": "2026-10-01",
"o": 38.99,
"h": 40.435,
"l": 38.03,
"c": 40.04,
"v": 4535565.57905
},
{
"d": "2026-10-02",
"o": 40.41,
"h": 41.29,
"l": 40.3,
"c": 41.12,
"v": 5717150.054594
},
{
"d": "2026-10-05",
"o": 42,
"h": 44.21,
"l": 41.815,
"c": 42.39,
"v": 8076746.819245
},
{
"d": "2026-10-06",
"o": 42.7,
"h": 42.99,
"l": 41.44,
"c": 41.74,
"v": 4452042.057653
},
{
"d": "2026-10-07",
"o": 41.6,
"h": 41.93,
"l": 40.18,
"c": 40.51,
"v": 4098218.190202
},
{
"d": "2026-10-08",
"o": 40.5,
"h": 41.44,
"l": 40.105,
"c": 41.22,
"v": 5373433.893437
},
{
"d": "2026-10-09",
"o": 41.71,
"h": 42.29,
"l": 41.22,
"c": 41.55,
"v": 3306525.927197
},
{
"d": "2026-10-12",
"o": 42.07,
"h": 43.12,
"l": 41.6,
"c": 41.62,
"v": 2615721.592071
},
{
"d": "2026-10-13",
"o": 41.49,
"h": 43,
"l": 41.215,
"c": 41.27,
"v": 3229949.437606
},
{
"d": "2026-10-14",
"o": 40.65,
"h": 42.12,
"l": 40.47,
"c": 40.8,
"v": 4072631.295506
},
{
"d": "2026-10-15",
"o": 40.4,
"h": 42.97,
"l": 39.9567,
"c": 42.59,
"v": 3215506.012173
},
{
"d": "2026-10-16",
"o": 43,
"h": 43.78,
"l": 38.9,
"c": 39.57,
"v": 5332205.788415
},
{
"d": "2026-10-19",
"o": 39.4,
"h": 40.69,
"l": 39.24,
"c": 40.3,
"v": 3068476.727088
},
{
"d": "2026-10-20",
"o": 40.5,
"h": 42.88,
"l": 40.5,
"c": 42.39,
"v": 3640706.326643
},
{
"d": "2026-10-21",
"o": 42.4,
"h": 43.86,
"l": 42.1959,
"c": 43.6,
"v": 1261937.841983
}
]
},
"news": [
{
"title": "Earnings call transcript: América Móvil tops revenue in Q3 2026 as stock rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-america-movil-tops-revenue-in-q3-2026-as-stock-rises-93CH-4963672",
"source": "Investing.com",
"date": "2026-10-21T15:59:49Z",
"summary": "América Móvil reported third-quarter 2026 revenue of 250.63 billion Mexican pesos, above forecasts, while earnings per share came in at 0.3938, below the 0.4201 estimate. The company said total revenue rose 7.6% from a year earlier and EBITDA margin improved to 40.8%. Shares were",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Earnings call transcript: Bureau Veritas Q3 2026 revenue rises as growth accelerates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bureau-veritas-q3-2026-revenue-rises-as-growth-accelerates-93CH-4963441",
"source": "Investing.com",
"date": "2026-10-21T14:13:59Z",
"summary": "Bureau Veritas said third-quarter revenue rose to EUR 1.57 billion, up 10.1% from a year earlier and 6.2% on an organic basis, as the testing, inspection and certification company posted its third straight quarter of accelerating growth. The shares rose 2.88% to $28.55 in pre-mar",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "SuperCom launches SafeGenie for AI agent security monitoring By Investing.com",
"url": "https://www.investing.com/news/company-news/supercom-launches-safegenie-for-ai-agent-security-monitoring-93CH-4963096",
"source": "Investing.com",
"date": "2026-10-21T12:48:34Z",
"summary": "TEL AVIV, Israel - SuperCom (NASDAQ:SPCB) announced today the introduction of SafeGenie, a cybersecurity product suite designed for real-time monitoring and control of autonomous artificial intelligence agents, according to a press release statement.\n\nThe product combines patent-",
"image": "https://content-media.investing.com/news/LYNXMPEM3K18K_1200_L.jpg"
},
{
"title": "Why is INVE Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-inve-technologies-stock-surging-today-93CH-4962773",
"source": "Investing.com",
"date": "2026-10-21T11:51:43Z",
"summary": "Investing.com -- INVE Technologies stock surged +23.0% in pre-open trading after the company unveiled preliminary third-quarter 2026 financial results alongside a major share repurchase program, sending the stock to reach $2.73 from a prior close of $2.22. The preliminary results",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Supermicro Brings NVIDIA Aerial RAN Computer Solutions to the Network Edge with Nokia to Enable Low-latency AI Services",
"url": "https://www.wsj.com/articles/supermicro-brings-nvidia-aerial-ran-computer-solutions-to-the-network-edge-with-nokia-to-enable-low-latency-ai-services-932f1b66",
"source": "The Wall Street Journal",
"date": "2026-10-21T11:35:00Z",
"summary": "-- Improve network economics with higher spectral efficiency using AI-RAN platform for 5G today, with software upgradeable path that protects infrastructure investment -- Unlock AI monetization by enabling low-latency, critical AI services, enterprise edge inferencing, and practi",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Elisa Q3 2026 presentation: profit slides as data center bet grows By Investing.com",
"url": "https://www.investing.com/news/company-news/elisa-q3-2026-presentation-profit-slides-as-data-center-bet-grows-93CH-4962323",
"source": "Investing.com",
"date": "2026-10-21T10:22:08Z",
"summary": "Finnish telecommunications and software group Elisa (HEL:ELISA) presented third-quarter 2026 results on October 21 that showed flat revenue but declining profitability, as intense mobile competition continued to pressure margins despite growth in fiber, software services, and an ",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Artificial Intelligence (AI) in Networking Market: Global Forecast to 2032 | AI Workloads Push Networks to Run Themselves, Fueling a $21 Billion Market",
"url": "https://finance.yahoo.com/technology/ai/articles/artificial-intelligence-ai-networking-market-093000221.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:30:00Z",
"summary": "The global AI in network market is projected to grow from $8.38 billion in 2026 to $21.52 billion by 2032, a new report finds, as operators automate 5G, edge and cloud networks; Cisco, Nokia, Ericsson and NVIDIA are among 35 companies profiled.\n\nDublin, Oct. 21, 2026 (GLOBE NEWSW",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Document AI Market Size, Share, Trends, and Global Forecast to 2031 | Document AI Market Forecasts Growth from $17.51 Billion (2026) to $35.34 Billion by 2031, Profiling Google, Microsoft, IBM, ABBYY & 40 Other Key Players",
"url": "https://finance.yahoo.com/technology/ai/articles/document-ai-market-size-share-091200021.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:12:00Z",
"summary": "483-Page Report Finds Intelligent Document Processing Solutions Lead as OCR and Named-Entity Recognition Pipelines Improve Precision, While Template Changes and Low-Quality Annotation Data Threaten Extraction Accuracy\n\nDublin, Oct. 21, 2026 (GLOBE NEWSWIRE) -- \"Document AI Market",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Edge AI Software Market Size, Share, Trends, and Global Forecast to 2032 | Generative AI Moves to the Device, Sending Edge AI Software Toward $120 Billion",
"url": "https://finance.yahoo.com/technology/ai/articles/edge-ai-software-market-size-090800352.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:08:00Z",
"summary": "The global edge AI software market is projected to grow from $20.73 billion in 2026 to $120.31 billion by 2032, a new Research and Markets report finds, as demand for low-latency inference and local data control rises; AWS, Microsoft, Google and Siemens are among 41 companies pro",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "Software-Defined Data Center Market Size, Share, Growth Trends, and Global Forecast to 2031 | Retailers Lean on AI Forecasting as Retail Analytics Heads for $23.21bn",
"url": "https://finance.yahoo.com/technology/articles/software-defined-data-center-market-090600332.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:06:00Z",
"summary": "Latest Report Added to Reseach and Markets values the market at $11.82bn in 2026, with operations and supply chain the leading application and Asia Pacific growing fastest, though stitching together physical and digital data remains a stubborn problem for Oracle, Salesforce, SAP ",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "3 AI Infrastructure Stocks Investors Are Watching After Elon Musk Floated A SpaceX Tesla Tie Up",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-investors-051546903.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T05:15:46Z",
"summary": "Elon Musk just floated the idea of a SpaceX and Tesla tie up, SpaceX has logged its first profitable quarter and its AI unit Super Intelligence has turned into a multibillion dollar cloud and compute engine. That kind of capital hungry AI build out can ripple through suppliers, r",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "Supermicro Provides First Quarter of Fiscal Year 2027 Preliminary Business Update",
"url": "https://finance.yahoo.com/markets/stocks/articles/supermicro-provides-first-quarter-fiscal-203000342.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T20:30:00Z",
"summary": "SAN JOSE, Calif., October 20, 2026--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ: SMCI) (\"Supermicro\" or the \"Company\"), an AI, Enterprise, Storage, and 5G/Edge IT Total Solution Provider, featuring Data Center Building Block Solutions® (DCBBS), today is providing a prelim",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Shares of software companies are trading higher as the sector rebounds from recent weakness. Also, recent economic data raised expectations that the Fed will skip interest rate hikes this month.",
"url": "https://www.benzinga.com/wiim/26/10/62476380/shares-software-companies-are-trading-higher-sector-rebounds-recent-weakness-also-recent-economic-da",
"source": "benzinga",
"date": "2026-10-20T17:20:53.467000+00:00",
"summary": "",
"image": ""
},
{
"title": "Calix launches three new managed switches for business deployments By Investing.com",
"url": "https://www.investing.com/news/company-news/calix-launches-three-new-managed-switches-for-business-deployments-93CH-4960773",
"source": "Investing.com",
"date": "2026-10-20T17:12:33Z",
"summary": "SAN JOSE, Calif. - Calix Inc. (NYSE:CALX) announced today the launch of three GigaPro managed switches at its annual conference. The company introduced the GPS8P, GPS24P, and GPS10TP models designed for business, multifamily, and residential service deployments through its Calix ",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "DigniFi Appoints FinTech and Technology Veteran Jefim Piekarz as Chief Product Officer",
"url": "https://finance.yahoo.com/technology/articles/dignifi-appoints-fintech-technology-veteran-132700786.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:27:00Z",
"summary": "SEATTLE, October 20, 2026--(BUSINESS WIRE)--DigniFi, a leading FinTech company specializing in access to automobile, powersports and RV repair financing, today announced the appointment of Jefim Piekarz as Chief Product Officer. Jefim brings over 20 years of experience across Fin",
"image": "https://s.yimg.com/lo/mysterio/api/846eb73a96c269bca7348615a99f26a92e79c4360cd927fc3e542b515ec01358/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F9b469273090a1b51911bcfc4274ca6bc.jpg"
},
{
"title": "Can Qualcomm's PickNik Acquisition Strengthen Its Robotics Edge?",
"url": "https://finance.yahoo.com/technology/ai/articles/qualcomms-picknik-acquisition-strengthen-robotics-130900800.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:09:00Z",
"summary": "Qualcomm Incorporated QCOM is strengthening its position in the rapidly evolving robotics market through its proposed acquisition of PickNik Robotics, a developer of advanced robotics software. The transaction aligns with Qualcomm's strategy to expand its footprint in physical ar",
"image": "https://s.yimg.com/lo/mysterio/api/875aa7d558f23ab8cf65cb9d471682e2b47b326838dbf866d297666a4fd06e86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fddf3924b1ec6dc1f7af2495f083fa70e.jpg"
},
{
"title": "Mandl Launches to Rebuild the Full Engine of Commercial Insurance with AI",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383720/0/en/mandl-launches-to-rebuild-the-full-engine-of-commercial-insurance-with-ai.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 12:00:00",
"summary": "SAN FRANCISCO and SCOTTSDALE, Ariz., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Mandl , a new AI company, launched today to rebuild the full engine of commercial insurance from the inside out and, with it, advance economic ambition and abundance.",
"image": "https://images.financialmodelingprep.com/news/mandl-launches-to-rebuild-the-full-engine-of-commercial-20261019.jpg"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CAO Sells $87,466.00 in Stock",
"url": "https://www.defenseworld.net/2026/10/19/insider-selling-samsara-nyseiot-cao-sells-87466-00-in-stock.html",
"source": "Defense World",
"date": "2026-10-19 04:22:54",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CAO Benjamin Kirchhoff sold 2,165 shares of the stock in a transaction dated Thursday, October 15th. The stock was sold at an average price of $40.40, for a total transaction of $87,466.00. Following the completion of the sale, the chief",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-cao-sells-8746600-in-stock-20261019.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) Insider Sells $3,997,956.95 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-insider-sells-3997956-95-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:22",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 95,485 shares of the stock in a transaction on Tuesday, October 13th. The stock was sold at an average price of $41.87, for a total transaction of $3,997,956.95. Following the transaction, the insider owned 41,00",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-insider-sells-399795695-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $2,764,542.54 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-2764542-54-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:21",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 65,402 shares of the company's stock in a transaction dated Thursday, October 15th. The shares were sold at an average price of $42.27, for a total value of $2,764,542.54. Following the completion of the sale, the ",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-276454254-in-stock-20261018.png"
},
{
"title": "Samsara (NYSE:IOT) Insider Sells $2,756,384.43 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/samsara-nyseiot-insider-sells-2756384-43-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:20",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 65,209 shares of the business's stock in a transaction on Thursday, October 15th. The shares were sold at an average price of $42.27, for a total value of $2,756,384.43. Following the completion of the transactio",
"image": "https://images.financialmodelingprep.com/news/samsara-nyseiot-insider-sells-275638443-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $3,993,895.56 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-3993895-56-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:18",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 95,388 shares of the company's stock in a transaction that occurred on Tuesday, October 13th. The stock was sold at an average price of $41.87, for a total transaction of $3,993,895.56. Following the transaction, t",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-399389556-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) CEO Sells $4,241,945.40 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-ceo-sells-4241945-40-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:17",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) CEO Sanjit Biswas sold 103,110 shares of the firm's stock in a transaction on Wednesday, October 14th. The stock was sold at an average price of $41.14, for a total transaction of $4,241,945.40. Following the transaction, the chief execu",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-ceo-sells-424194540-in-stock-20261018.png"
},
{
"title": "Insider Selling: Samsara (NYSE:IOT) Insider Sells $4,245,894.84 in Stock",
"url": "https://www.defenseworld.net/2026/10/18/insider-selling-samsara-nyseiot-insider-sells-4245894-84-in-stock.html",
"source": "Defense World",
"date": "2026-10-18 04:09:16",
"summary": "Samsara Inc. (NYSE: IOT - Get Free Report) insider John Bicket sold 103,206 shares of Samsara stock in a transaction that occurred on Wednesday, October 14th. The stock was sold at an average price of $41.14, for a total value of $4,245,894.84. Following the completion of the sal",
"image": "https://images.financialmodelingprep.com/news/insider-selling-samsara-nyseiot-insider-sells-424589484-in-stock-20261018.png"
},
{
"title": "Samsara: The Fleet Relationship Can Support A Much Larger Software Business",
"url": "https://seekingalpha.com/article/4954988-samsara-the-fleet-relationship-can-support-a-much-larger-software-business",
"source": "Seeking Alpha",
"date": "2026-10-17 09:16:58",
"summary": "Samsara Inc. (IOT) offers a compelling long-term growth story, leveraging its expanding platform to deepen customer relationships and drive recurring revenue. IOT's competitive moat strengthens as customers integrate multiple workflow applications, making switching costs higher a",
"image": "https://images.financialmodelingprep.com/news/samsara-the-fleet-relationship-can-support-a-much-larger-20261017.jpg"
}
],
"technical": {
"price": 43.59,
"rsi": 60.47989632479571,
"sma20": 40.600500000000075,
"sma50": 40.055000000000014,
"sma200": 33.943349999999946,
"adx": 18.330071341836664,
"atr": 2.05,
"atr_pct": 4.7,
"atr_expansion_pct": 15.4,
"di_plus": 33.1,
"di_minus": 13.7,
"high_52w": 45.22,
"low_52w": 24.25,
"sma50_series": [
{
"close": 33.54,
"ma": 30.833200000000012
},
{
"close": 32.65,
"ma": 30.857200000000013
},
{
"close": 31.6,
"ma": 30.879800000000014
},
{
"close": 31.69,
"ma": 30.927600000000016
},
{
"close": 31.14,
"ma": 31.013400000000015
},
{
"close": 31.29,
"ma": 31.122200000000017
},
{
"close": 31.24,
"ma": 31.215200000000017
},
{
"close": 28.98,
"ma": 31.26460000000002
},
{
"close": 31.14,
"ma": 31.31040000000002
},
{
"close": 32.1,
"ma": 31.359800000000018
},
{
"close": 32.43,
"ma": 31.39600000000002
},
{
"close": 34.18,
"ma": 31.463400000000014
},
{
"close": 35.93,
"ma": 31.553400000000014
},
{
"close": 37.51,
"ma": 31.662800000000015
},
{
"close": 36.34,
"ma": 31.804000000000016
},
{
"close": 36.44,
"ma": 31.933600000000016
},
{
"close": 36.99,
"ma": 32.08400000000002
},
{
"close": 36.72,
"ma": 32.231800000000014
},
{
"close": 36.83,
"ma": 32.381000000000014
},
{
"close": 36.9,
"ma": 32.54420000000002
},
{
"close": 36.43,
"ma": 32.66300000000002
},
{
"close": 37.46,
"ma": 32.80020000000002
},
{
"close": 38.32,
"ma": 32.95760000000001
},
{
"close": 38.55,
"ma": 33.15020000000001
},
{
"close": 36.07,
"ma": 33.26940000000001
},
{
"close": 33.33,
"ma": 33.341200000000015
},
{
"close": 31.49,
"ma": 33.389600000000016
},
{
"close": 33.11,
"ma": 33.48980000000002
},
{
"close": 35.34,
"ma": 33.646200000000015
},
{
"close": 37.5,
"ma": 33.83640000000001
},
{
"close": 38.75,
"ma": 34.02020000000002
},
{
"close": 35.8,
"ma": 34.12400000000002
},
{
"close": 37.27,
"ma": 34.25360000000001
},
{
"close": 37.13,
"ma": 34.383600000000015
},
{
"close": 38.6,
"ma": 34.55260000000001
},
{
"close": 38.73,
"ma": 34.704200000000014
},
{
"close": 38.22,
"ma": 34.84540000000001
},
{
"close": 40.88,
"ma": 35.07360000000001
},
{
"close": 39.86,
"ma": 35.23940000000002
},
{
"close": 40.32,
"ma": 35.34600000000001
},
{
"close": 39.34,
"ma": 35.36180000000001
},
{
"close": 41.14,
"ma": 35.43740000000001
},
{
"close": 39.79,
"ma": 35.50640000000001
},
{
"close": 39,
"ma": 35.582200000000014
},
{
"close": 39.58,
"ma": 35.67780000000001
},
{
"close": 39.2,
"ma": 35.780600000000014
},
{
"close": 38.98,
"ma": 35.88780000000001
},
{
"close": 39.94,
"ma": 36.033800000000014
},
{
"close": 40.33,
"ma": 36.19520000000001
},
{
"close": 39.14,
"ma": 36.30480000000001
},
{
"close": 39.84,
"ma": 36.430800000000005
},
{
"close": 41.87,
"ma": 36.61520000000001
},
{
"close": 41.16,
"ma": 36.80640000000001
},
{
"close": 40.85,
"ma": 36.98960000000001
},
{
"close": 39.06,
"ma": 37.14800000000001
},
{
"close": 36.79,
"ma": 37.25800000000001
},
{
"close": 38.75,
"ma": 37.40820000000001
},
{
"close": 40.2,
"ma": 37.63260000000001
},
{
"close": 40.15,
"ma": 37.81280000000001
},
{
"close": 38.65,
"ma": 37.94380000000001
},
{
"close": 38.44,
"ma": 38.06400000000001
},
{
"close": 38.38,
"ma": 38.14800000000001
},
{
"close": 42.91,
"ma": 38.28760000000001
},
{
"close": 41.65,
"ma": 38.37040000000001
},
{
"close": 40.66,
"ma": 38.456800000000015
},
{
"close": 40,
"ma": 38.52800000000001
},
{
"close": 39.55,
"ma": 38.57920000000001
},
{
"close": 38.05,
"ma": 38.60580000000001
},
{
"close": 38.26,
"ma": 38.63440000000001
},
{
"close": 39.08,
"ma": 38.67800000000001
},
{
"close": 39.32,
"ma": 38.73580000000001
},
{
"close": 37.96,
"ma": 38.74580000000001
},
{
"close": 37.93,
"ma": 38.738000000000014
},
{
"close": 37.97,
"ma": 38.72640000000001
},
{
"close": 38.13,
"ma": 38.76760000000001
},
{
"close": 40.04,
"ma": 38.90180000000001
},
{
"close": 41.12,
"ma": 39.094400000000014
},
{
"close": 42.39,
"ma": 39.280000000000015
},
{
"close": 41.74,
"ma": 39.408000000000015
},
{
"close": 40.51,
"ma": 39.46820000000002
},
{
"close": 41.22,
"ma": 39.517600000000016
},
{
"close": 41.55,
"ma": 39.63260000000002
},
{
"close": 41.62,
"ma": 39.719600000000014
},
{
"close": 41.27,
"ma": 39.80240000000001
},
{
"close": 40.8,
"ma": 39.84640000000002
},
{
"close": 42.59,
"ma": 39.923600000000015
},
{
"close": 39.57,
"ma": 39.950600000000016
},
{
"close": 40.3,
"ma": 39.939000000000014
},
{
"close": 42.39,
"ma": 39.98960000000002
},
{
"close": 43.59,
"ma": 40.055000000000014
}
],
"sma200_series": [
{
"close": 33.54,
"ma": 34.13389999999995
},
{
"close": 32.65,
"ma": 34.11489999999994
},
{
"close": 31.6,
"ma": 34.09219999999994
},
{
"close": 31.69,
"ma": 34.07319999999994
},
{
"close": 31.14,
"ma": 34.05134999999994
},
{
"close": 31.29,
"ma": 34.02859999999994
},
{
"close": 31.24,
"ma": 33.97434999999994
},
{
"close": 28.98,
"ma": 33.911599999999936
},
{
"close": 31.14,
"ma": 33.87429999999994
},
{
"close": 32.1,
"ma": 33.84104999999994
},
{
"close": 32.43,
"ma": 33.80974999999994
},
{
"close": 34.18,
"ma": 33.78934999999994
},
{
"close": 35.93,
"ma": 33.77174999999994
},
{
"close": 37.51,
"ma": 33.76189999999994
},
{
"close": 36.34,
"ma": 33.74924999999994
},
{
"close": 36.44,
"ma": 33.731599999999936
},
{
"close": 36.99,
"ma": 33.71614999999994
},
{
"close": 36.72,
"ma": 33.70319999999994
},
{
"close": 36.83,
"ma": 33.69529999999994
},
{
"close": 36.9,
"ma": 33.69509999999994
},
{
"close": 36.43,
"ma": 33.684699999999935
},
{
"close": 37.46,
"ma": 33.681899999999935
},
{
"close": 38.32,
"ma": 33.68739999999994
},
{
"close": 38.55,
"ma": 33.69389999999994
},
{
"close": 36.07,
"ma": 33.683599999999934
},
{
"close": 33.33,
"ma": 33.65459999999994
},
{
"close": 31.49,
"ma": 33.61654999999994
},
{
"close": 33.11,
"ma": 33.581699999999934
},
{
"close": 35.34,
"ma": 33.564799999999934
},
{
"close": 37.5,
"ma": 33.55084999999994
},
{
"close": 38.75,
"ma": 33.54424999999994
},
{
"close": 35.8,
"ma": 33.538949999999936
},
{
"close": 37.27,
"ma": 33.53749999999994
},
{
"close": 37.13,
"ma": 33.532949999999936
},
{
"close": 38.6,
"ma": 33.53739999999994
},
{
"close": 38.73,
"ma": 33.54894999999994
},
{
"close": 38.22,
"ma": 33.55734999999994
},
{
"close": 40.88,
"ma": 33.57569999999994
},
{
"close": 39.86,
"ma": 33.579249999999945
},
{
"close": 40.32,
"ma": 33.590149999999944
},
{
"close": 39.34,
"ma": 33.593599999999945
},
{
"close": 41.14,
"ma": 33.603049999999946
},
{
"close": 39.79,
"ma": 33.60244999999995
},
{
"close": 39,
"ma": 33.59749999999995
},
{
"close": 39.58,
"ma": 33.59879999999995
},
{
"close": 39.2,
"ma": 33.601949999999945
},
{
"close": 38.98,
"ma": 33.59599999999995
},
{
"close": 39.94,
"ma": 33.59324999999995
},
{
"close": 40.33,
"ma": 33.601299999999945
},
{
"close": 39.14,
"ma": 33.603249999999946
},
{
"close": 39.84,
"ma": 33.61194999999995
},
{
"close": 41.87,
"ma": 33.62714999999994
},
{
"close": 41.16,
"ma": 33.633799999999944
},
{
"close": 40.85,
"ma": 33.63889999999995
},
{
"close": 39.06,
"ma": 33.63699999999995
},
{
"close": 36.79,
"ma": 33.62734999999995
},
{
"close": 38.75,
"ma": 33.63204999999994
},
{
"close": 40.2,
"ma": 33.65079999999995
},
{
"close": 40.15,
"ma": 33.67009999999994
},
{
"close": 38.65,
"ma": 33.681099999999944
},
{
"close": 38.44,
"ma": 33.69814999999994
},
{
"close": 38.38,
"ma": 33.70644999999994
},
{
"close": 42.91,
"ma": 33.73959999999994
},
{
"close": 41.65,
"ma": 33.76059999999994
},
{
"close": 40.66,
"ma": 33.77714999999994
},
{
"close": 40,
"ma": 33.78699999999994
},
{
"close": 39.55,
"ma": 33.798399999999944
},
{
"close": 38.05,
"ma": 33.79874999999994
},
{
"close": 38.26,
"ma": 33.79499999999994
},
{
"close": 39.08,
"ma": 33.78684999999994
},
{
"close": 39.32,
"ma": 33.757349999999946
},
{
"close": 37.96,
"ma": 33.72834999999994
},
{
"close": 37.93,
"ma": 33.69904999999994
},
{
"close": 37.97,
"ma": 33.663799999999945
},
{
"close": 38.13,
"ma": 33.63519999999994
},
{
"close": 40.04,
"ma": 33.62844999999994
},
{
"close": 41.12,
"ma": 33.635699999999936
},
{
"close": 42.39,
"ma": 33.65274999999994
},
{
"close": 41.74,
"ma": 33.67029999999994
},
{
"close": 40.51,
"ma": 33.682099999999934
},
{
"close": 41.22,
"ma": 33.69724999999993
},
{
"close": 41.55,
"ma": 33.713149999999935
},
{
"close": 41.62,
"ma": 33.73549999999994
},
{
"close": 41.27,
"ma": 33.75904999999994
},
{
"close": 40.8,
"ma": 33.78064999999994
},
{
"close": 42.59,
"ma": 33.81219999999994
},
{
"close": 39.57,
"ma": 33.83019999999994
},
{
"close": 40.3,
"ma": 33.85444999999994
},
{
"close": 42.39,
"ma": 33.89679999999994
},
{
"close": 43.59,
"ma": 33.943349999999946
}
],
"structure": {
"ema8": 41.70065269067132,
"ema21": 40.90497133787312,
"ema50": 39.75455764664593,
"ema200": 36.629003790705084,
"ema10": 41.53461563382157,
"ema20": 40.95024669393004,
"ema10_slope_pct": 1.61,
"ema20_slope_pct": 1.36,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.6,
"_no_bars": false,
"macd": {
"macd": 0.695,
"signal": 0.532,
"histogram": 0.163
},
"bollinger": {
"mid": 40.6,
"upper": 43.88,
"lower": 37.32,
"width_pct": 16.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 7.6,
"ret_3d": 10.16,
"ret_5d": 6.84,
"roc10_accel": 0.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 253157034.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 28.0
}
}
}
}
}