{
"price": {
"symbol": "IONS",
"name": "Ionis Pharmaceuticals, Inc.",
"price": 54.01,
"changePercentage": 1.16127,
"change": 0.62,
"volume": 8616185,
"dayLow": 50.15,
"dayHigh": 54.055,
"yearHigh": 86.74,
"yearLow": 40.03,
"marketCap": 8925830650,
"priceAvg50": 72.297,
"priceAvg200": 75.69155,
"exchange": "NASDAQ",
"open": 50.23,
"previousClose": 53.39,
"timestamp": 1784750401
},
"company": {
"symbol": "IONS",
"price": 52.38,
"marketCap": 8656452860,
"beta": 0.365,
"lastDividend": 0,
"range": "40.03-86.74",
"change": -1.01,
"changePercentage": -1.89174,
"volume": 3844531,
"averageVolume": 2534582,
"companyName": "Ionis Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0000874015",
"isin": "US4622221004",
"cusip": "462222100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.ionis.com",
"description": "Founded in 1989 and headquartered in Carlsbad, California, Ionis Pharmaceuticals, Inc. is a biopharmaceutical company specializing in the discovery and development of RNA-targeted therapies within the United States. Its commercial portfolio includes three key medications: SPINRAZA, prescribed for spinal muscular atrophy (SMA) in both children and adults; TEGSEDI, an injectable treatment targeting polyneuropathy associated with hereditary transthyretin-mediated amyloidosis in adult patients; and WAYLIVRA, which addresses familial chylomicronemia syndrome and familial partial lipodystrophy. Ionis also maintains a robust pipeline, with several drug candidates currently in Phase 3 clinical trials. These include Eplontersen, a monthly self-administered subcutaneous injection designed for all forms of TTR amyloidosis; Olezarsen, intended for individuals with severe hypertriglyceridemia (SHTG); Donidalorsen, for patients suffering from hereditary angioedema; ION363, aimed at amyotrophic lateral sclerosis (ALS); Pelacarsen, developed for those with established cardiovascular disease and elevated lipoprotein(a); and Tofersen, which works by inhibiting the production of superoxide dismutase 1. Beyond these late-stage assets, the company is actively researching treatments for metabolic, infectious, renal, and ophthalmic diseases, as well as various types of cancer. The firm engages in significant collaborations, notably a strategic partnership with Biogen Inc. Additionally, it holds licensing and collaboration agreements with AstraZeneca, Bayer AG, GlaxoSmithKline plc, Novartis AG, Roche, Janssen Biotech, Inc., and Flamingo Therapeutics, Inc.",
"ceo": "Brett Monia",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1402",
"phone": "760 931 9200",
"address": "2855 Gazelle Court",
"city": "Carlsbad",
"state": "CA",
"zip": "92010",
"image": "https://images.financialmodelingprep.com/symbol/IONS.png",
"ipoDate": "1991-05-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0000874015-26-000247",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000247/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000874015-26-000246",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000246/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000874015-26-000245",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000245/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000874015-26-000244",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000244/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0001140361-26-028154",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000114036126028154/ef20077783_8k.htm"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0000874015-26-000239",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000239/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0000874015-26-000237",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000237/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0000874015-26-000236",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000236/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001140361-26-028092",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000114036126028092/ef20077664_8k.htm"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001972481-26-000227",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000197248126000227/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001972481-26-000226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000197248126000226/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001972481-26-000225",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000197248126000225/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000874015-26-000232",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000232/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000874015-26-000231",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000231/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000874015-26-000230",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000230/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 8616185,
"avgVolume": 2534582,
"short_ratio": [
{
"symbol": "IONS",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 1633543,
"short_exempt_volume": 480,
"total_volume": 4543532,
"short_volume_ratio": 0.3595,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 54.06,
"low": 50.01,
"close": 54.01,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 53.02,
"R1": 56.04,
"S1": 51.98,
"R2": 57.08,
"S2": 48.97
},
"swing": {
"high_20d": 86.74,
"low_20d": 50.01,
"high_60d": 86.74,
"low_60d": 50.01
},
"orb": {
"high": 52.14,
"low": 50.01,
"date": "2026-07-22"
},
"vwap": 52.5,
"volume_profile": {
"poc": 53.49,
"vah": 68.03,
"val": 50.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 73.93,
"h": 73.955,
"l": 72.3,
"c": 73.09,
"v": 1801390.354453
},
{
"d": "2026-06-17",
"o": 73.09,
"h": 75.12,
"l": 72.55,
"c": 74.31,
"v": 1788351.530613
},
{
"d": "2026-06-18",
"o": 75,
"h": 75.6601,
"l": 73.495,
"c": 74.12,
"v": 2984374.708573
},
{
"d": "2026-06-22",
"o": 74.85,
"h": 76.555,
"l": 74.1201,
"c": 75.89,
"v": 1956125.166925
},
{
"d": "2026-06-23",
"o": 75.89,
"h": 77.31,
"l": 75.765,
"c": 75.99,
"v": 1405415.746232
},
{
"d": "2026-06-24",
"o": 76.4,
"h": 79,
"l": 76.035,
"c": 76.52,
"v": 2485706.994721
},
{
"d": "2026-06-25",
"o": 76.69,
"h": 79.545,
"l": 76.25,
"c": 78.34,
"v": 2583536.846436
},
{
"d": "2026-06-26",
"o": 78.8,
"h": 82.63,
"l": 78.8,
"c": 81.18,
"v": 3828331.226026
},
{
"d": "2026-06-29",
"o": 81,
"h": 82.53,
"l": 79.9512,
"c": 80.69,
"v": 2806623.542436
},
{
"d": "2026-06-30",
"o": 81.17,
"h": 81.2393,
"l": 79.21,
"c": 79.29,
"v": 2380302.442009
},
{
"d": "2026-07-01",
"o": 79.13,
"h": 79.48,
"l": 77.95,
"c": 79.19,
"v": 1442398.116018
},
{
"d": "2026-07-02",
"o": 79.53,
"h": 81.99,
"l": 79.11,
"c": 81.8,
"v": 2301899.318809
},
{
"d": "2026-07-06",
"o": 82.11,
"h": 84.01,
"l": 81.19,
"c": 83.18,
"v": 1847437.90406
},
{
"d": "2026-07-07",
"o": 84.42,
"h": 86.67,
"l": 82.95,
"c": 86.33,
"v": 2646707.658643
},
{
"d": "2026-07-08",
"o": 85.56,
"h": 86.74,
"l": 83.92,
"c": 84.46,
"v": 2280833.818344
},
{
"d": "2026-07-09",
"o": 67.775,
"h": 70.35,
"l": 64.1001,
"c": 64.27,
"v": 20447626.473416
},
{
"d": "2026-07-10",
"o": 64.27,
"h": 64.44,
"l": 58.2,
"c": 58.25,
"v": 11444106.608116
},
{
"d": "2026-07-13",
"o": 57.91,
"h": 57.91,
"l": 56.11,
"c": 56.75,
"v": 5097949.592697
},
{
"d": "2026-07-14",
"o": 55.8,
"h": 56.455,
"l": 54.53,
"c": 54.93,
"v": 4700265.968889
},
{
"d": "2026-07-15",
"o": 54.48,
"h": 54.885,
"l": 53.51,
"c": 54.73,
"v": 3577545.839082
},
{
"d": "2026-07-16",
"o": 53.95,
"h": 55.98,
"l": 53.38,
"c": 54.65,
"v": 3805259.619675
},
{
"d": "2026-07-17",
"o": 54.1,
"h": 54.685,
"l": 53.76,
"c": 54.39,
"v": 2572809.001736
},
{
"d": "2026-07-20",
"o": 54.47,
"h": 54.795,
"l": 52.82,
"c": 52.95,
"v": 2167064.62999
},
{
"d": "2026-07-21",
"o": 52.75,
"h": 54.13,
"l": 52.26,
"c": 53.39,
"v": 3074069.855537
},
{
"d": "2026-07-22",
"o": 51.155,
"h": 54.06,
"l": 50.005,
"c": 54.01,
"v": 8732966.383182
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 51.1341
},
{
"t": 1784727300,
"v": 51.5701
},
{
"t": 1784727600,
"v": 51.441
},
{
"t": 1784727900,
"v": 50.7801
},
{
"t": 1784728200,
"v": 51.1306
},
{
"t": 1784728500,
"v": 51.7195
},
{
"t": 1784728800,
"v": 51.8279
},
{
"t": 1784729100,
"v": 51.9765
},
{
"t": 1784729400,
"v": 52.1787
},
{
"t": 1784729700,
"v": 52.1307
},
{
"t": 1784730000,
"v": 52.0548
},
{
"t": 1784730300,
"v": 51.7257
},
{
"t": 1784730600,
"v": 51.6865
},
{
"t": 1784730900,
"v": 51.7528
},
{
"t": 1784731200,
"v": 51.7429
},
{
"t": 1784731500,
"v": 51.8919
},
{
"t": 1784731800,
"v": 51.9811
},
{
"t": 1784732100,
"v": 52.1086
},
{
"t": 1784732400,
"v": 52.3357
},
{
"t": 1784732700,
"v": 52.355
},
{
"t": 1784733000,
"v": 52.78
},
{
"t": 1784733300,
"v": 52.7704
},
{
"t": 1784733600,
"v": 52.8969
},
{
"t": 1784733900,
"v": 52.9604
},
{
"t": 1784734200,
"v": 52.972
},
{
"t": 1784734500,
"v": 53.1644
},
{
"t": 1784734800,
"v": 53.4541
},
{
"t": 1784735100,
"v": 53.3363
},
{
"t": 1784735400,
"v": 53.3161
},
{
"t": 1784735700,
"v": 53.2335
},
{
"t": 1784736000,
"v": 53.2431
},
{
"t": 1784736300,
"v": 53.381
},
{
"t": 1784736600,
"v": 53.3244
},
{
"t": 1784736900,
"v": 53.4358
},
{
"t": 1784737200,
"v": 53.4966
},
{
"t": 1784737500,
"v": 53.0683
},
{
"t": 1784737800,
"v": 52.8967
},
{
"t": 1784738100,
"v": 52.9514
},
{
"t": 1784738400,
"v": 52.9302
},
{
"t": 1784738700,
"v": 52.7839
},
{
"t": 1784739000,
"v": 52.4627
},
{
"t": 1784739300,
"v": 52.2758
},
{
"t": 1784739600,
"v": 52.2934
},
{
"t": 1784739900,
"v": 52.4329
},
{
"t": 1784740200,
"v": 52.6077
},
{
"t": 1784740500,
"v": 52.7933
},
{
"t": 1784740800,
"v": 53.0405
},
{
"t": 1784741100,
"v": 53.1682
},
{
"t": 1784741400,
"v": 52.9391
},
{
"t": 1784741700,
"v": 53.0024
},
{
"t": 1784742000,
"v": 53.1842
},
{
"t": 1784742300,
"v": 53.2782
},
{
"t": 1784742600,
"v": 53.2644
},
{
"t": 1784742900,
"v": 53.1865
},
{
"t": 1784743200,
"v": 53.1626
},
{
"t": 1784743500,
"v": 53.0469
},
{
"t": 1784743800,
"v": 53.0466
},
{
"t": 1784744100,
"v": 53.1894
},
{
"t": 1784744400,
"v": 53.2822
},
{
"t": 1784744700,
"v": 53.2487
},
{
"t": 1784745000,
"v": 53.3952
},
{
"t": 1784745300,
"v": 53.507
},
{
"t": 1784745600,
"v": 53.4106
},
{
"t": 1784745900,
"v": 53.4868
},
{
"t": 1784746200,
"v": 53.4384
},
{
"t": 1784746500,
"v": 53.4594
},
{
"t": 1784746800,
"v": 53.3805
},
{
"t": 1784747100,
"v": 53.3636
},
{
"t": 1784747400,
"v": 53.3023
},
{
"t": 1784747700,
"v": 53.3768
},
{
"t": 1784748000,
"v": 53.4338
},
{
"t": 1784748300,
"v": 53.5373
},
{
"t": 1784748600,
"v": 53.5429
},
{
"t": 1784748900,
"v": 53.5635
},
{
"t": 1784749200,
"v": 53.5401
},
{
"t": 1784749500,
"v": 53.5113
},
{
"t": 1784749800,
"v": 53.4979
},
{
"t": 1784750100,
"v": 53.9353
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 51.27
},
{
"t": 1784727300,
"v": 51.421
},
{
"t": 1784727600,
"v": 51.4338
},
{
"t": 1784727900,
"v": 51.252
},
{
"t": 1784728200,
"v": 51.289
},
{
"t": 1784728500,
"v": 51.3672
},
{
"t": 1784728800,
"v": 51.4998
},
{
"t": 1784729100,
"v": 51.6068
},
{
"t": 1784729400,
"v": 51.7155
},
{
"t": 1784729700,
"v": 51.7964
},
{
"t": 1784730000,
"v": 51.8131
},
{
"t": 1784730300,
"v": 51.7855
},
{
"t": 1784730600,
"v": 51.7524
},
{
"t": 1784730900,
"v": 51.7839
},
{
"t": 1784731200,
"v": 51.7891
},
{
"t": 1784731500,
"v": 51.7983
},
{
"t": 1784731800,
"v": 51.8256
},
{
"t": 1784732100,
"v": 51.9045
},
{
"t": 1784732400,
"v": 52.0086
},
{
"t": 1784732700,
"v": 52.0969
},
{
"t": 1784733000,
"v": 52.2595
},
{
"t": 1784733300,
"v": 52.3516
},
{
"t": 1784733600,
"v": 52.4833
},
{
"t": 1784733900,
"v": 52.5806
},
{
"t": 1784734200,
"v": 52.6725
},
{
"t": 1784734500,
"v": 52.802
},
{
"t": 1784734800,
"v": 52.9316
},
{
"t": 1784735100,
"v": 53.0103
},
{
"t": 1784735400,
"v": 53.0362
},
{
"t": 1784735700,
"v": 53.088
},
{
"t": 1784736000,
"v": 53.1404
},
{
"t": 1784736300,
"v": 53.1893
},
{
"t": 1784736600,
"v": 53.2214
},
{
"t": 1784736900,
"v": 53.2732
},
{
"t": 1784737200,
"v": 53.2965
},
{
"t": 1784737500,
"v": 53.2302
},
{
"t": 1784737800,
"v": 53.1642
},
{
"t": 1784738100,
"v": 53.1293
},
{
"t": 1784738400,
"v": 53.0825
},
{
"t": 1784738700,
"v": 52.991
},
{
"t": 1784739000,
"v": 52.8398
},
{
"t": 1784739300,
"v": 52.7238
},
{
"t": 1784739600,
"v": 52.6321
},
{
"t": 1784739900,
"v": 52.6126
},
{
"t": 1784740200,
"v": 52.6191
},
{
"t": 1784740500,
"v": 52.6823
},
{
"t": 1784740800,
"v": 52.7628
},
{
"t": 1784741100,
"v": 52.8193
},
{
"t": 1784741400,
"v": 52.8274
},
{
"t": 1784741700,
"v": 52.8819
},
{
"t": 1784742000,
"v": 52.9658
},
{
"t": 1784742300,
"v": 53.0347
},
{
"t": 1784742600,
"v": 53.0607
},
{
"t": 1784742900,
"v": 53.0896
},
{
"t": 1784743200,
"v": 53.1017
},
{
"t": 1784743500,
"v": 53.0833
},
{
"t": 1784743800,
"v": 53.0927
},
{
"t": 1784744100,
"v": 53.1081
},
{
"t": 1784744400,
"v": 53.1565
},
{
"t": 1784744700,
"v": 53.1752
},
{
"t": 1784745000,
"v": 53.2272
},
{
"t": 1784745300,
"v": 53.2857
},
{
"t": 1784745600,
"v": 53.3346
},
{
"t": 1784745900,
"v": 53.3567
},
{
"t": 1784746200,
"v": 53.3723
},
{
"t": 1784746500,
"v": 53.3879
},
{
"t": 1784746800,
"v": 53.3783
},
{
"t": 1784747100,
"v": 53.3806
},
{
"t": 1784747400,
"v": 53.3425
},
{
"t": 1784747700,
"v": 53.363
},
{
"t": 1784748000,
"v": 53.4224
},
{
"t": 1784748300,
"v": 53.4589
},
{
"t": 1784748600,
"v": 53.4471
},
{
"t": 1784748900,
"v": 53.4597
},
{
"t": 1784749200,
"v": 53.4788
},
{
"t": 1784749500,
"v": 53.489
},
{
"t": 1784749800,
"v": 53.5122
},
{
"t": 1784750100,
"v": 53.6138
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 51.27
},
{
"t": 1784727300,
"v": 51.3386
},
{
"t": 1784727600,
"v": 51.3519
},
{
"t": 1784727900,
"v": 51.2768
},
{
"t": 1784728200,
"v": 51.2913
},
{
"t": 1784728500,
"v": 51.3267
},
{
"t": 1784728800,
"v": 51.3906
},
{
"t": 1784729100,
"v": 51.4492
},
{
"t": 1784729400,
"v": 51.5129
},
{
"t": 1784729700,
"v": 51.5681
},
{
"t": 1784730000,
"v": 51.5964
},
{
"t": 1784730300,
"v": 51.6036
},
{
"t": 1784730600,
"v": 51.6051
},
{
"t": 1784730900,
"v": 51.6328
},
{
"t": 1784731200,
"v": 51.6489
},
{
"t": 1784731500,
"v": 51.6658
},
{
"t": 1784731800,
"v": 51.6903
},
{
"t": 1784732100,
"v": 51.7384
},
{
"t": 1784732400,
"v": 51.8009
},
{
"t": 1784732700,
"v": 51.8599
},
{
"t": 1784733000,
"v": 51.9553
},
{
"t": 1784733300,
"v": 52.0249
},
{
"t": 1784733600,
"v": 52.1144
},
{
"t": 1784733900,
"v": 52.1922
},
{
"t": 1784734200,
"v": 52.2693
},
{
"t": 1784734500,
"v": 52.3648
},
{
"t": 1784734800,
"v": 52.4634
},
{
"t": 1784735100,
"v": 52.5418
},
{
"t": 1784735400,
"v": 52.5962
},
{
"t": 1784735700,
"v": 52.6597
},
{
"t": 1784736000,
"v": 52.7224
},
{
"t": 1784736300,
"v": 52.7827
},
{
"t": 1784736600,
"v": 52.8342
},
{
"t": 1784736900,
"v": 52.893
},
{
"t": 1784737200,
"v": 52.9381
},
{
"t": 1784737500,
"v": 52.9406
},
{
"t": 1784737800,
"v": 52.9369
},
{
"t": 1784738100,
"v": 52.9417
},
{
"t": 1784738400,
"v": 52.9375
},
{
"t": 1784738700,
"v": 52.9091
},
{
"t": 1784739000,
"v": 52.8478
},
{
"t": 1784739300,
"v": 52.7944
},
{
"t": 1784739600,
"v": 52.7462
},
{
"t": 1784739900,
"v": 52.727
},
{
"t": 1784740200,
"v": 52.7196
},
{
"t": 1784740500,
"v": 52.7392
},
{
"t": 1784740800,
"v": 52.7706
},
{
"t": 1784741100,
"v": 52.7955
},
{
"t": 1784741400,
"v": 52.8014
},
{
"t": 1784741700,
"v": 52.8285
},
{
"t": 1784742000,
"v": 52.8715
},
{
"t": 1784742300,
"v": 52.9114
},
{
"t": 1784742600,
"v": 52.9344
},
{
"t": 1784742900,
"v": 52.959
},
{
"t": 1784743200,
"v": 52.9764
},
{
"t": 1784743500,
"v": 52.9795
},
{
"t": 1784743800,
"v": 52.9931
},
{
"t": 1784744100,
"v": 53.0092
},
{
"t": 1784744400,
"v": 53.0402
},
{
"t": 1784744700,
"v": 53.0593
},
{
"t": 1784745000,
"v": 53.0934
},
{
"t": 1784745300,
"v": 53.1322
},
{
"t": 1784745600,
"v": 53.1684
},
{
"t": 1784745900,
"v": 53.1935
},
{
"t": 1784746200,
"v": 53.2155
},
{
"t": 1784746500,
"v": 53.2368
},
{
"t": 1784746800,
"v": 53.2462
},
{
"t": 1784747100,
"v": 53.2593
},
{
"t": 1784747400,
"v": 53.253
},
{
"t": 1784747700,
"v": 53.2704
},
{
"t": 1784748000,
"v": 53.3058
},
{
"t": 1784748300,
"v": 53.333
},
{
"t": 1784748600,
"v": 53.3391
},
{
"t": 1784748900,
"v": 53.3547
},
{
"t": 1784749200,
"v": 53.3729
},
{
"t": 1784749500,
"v": 53.3871
},
{
"t": 1784749800,
"v": 53.407
},
{
"t": 1784750100,
"v": 53.4627
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "PP $53.29",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 53.2925
},
{
"t": 1784750100,
"v": 53.2925
}
]
},
{
"label": "R1 $54.33",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 54.325
},
{
"t": 1784750100,
"v": 54.325
}
]
},
{
"label": "S1 $52.46",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 52.455
},
{
"t": 1784750100,
"v": 52.455
}
]
},
{
"label": "R2 $55.16",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 55.1625
},
{
"t": 1784750100,
"v": 55.1625
}
]
},
{
"label": "S2 $51.42",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 51.4225
},
{
"t": 1784750100,
"v": 51.4225
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "ORB High $52.14",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 52.14
},
{
"t": 1784750100,
"v": 52.14
}
]
},
{
"label": "ORB Low $50.01",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 50.005
},
{
"t": 1784750100,
"v": 50.005
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $54.13",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 54.13
},
{
"t": 1784750100,
"v": 54.13
}
]
},
{
"label": "PDL $52.26",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 52.26
},
{
"t": 1784750100,
"v": 52.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 50.9975
},
{
"t": 1784728500,
"v": 50.9975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 62,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 53.39
},
{
"t": 1784750100,
"v": 53.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 57,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 79.13,
"h": 79.48,
"l": 77.95,
"c": 79.19
},
{
"t": 1782950400,
"o": 79.53,
"h": 81.99,
"l": 79.11,
"c": 81.8
},
{
"t": 1783296000,
"o": 82.11,
"h": 84.01,
"l": 81.19,
"c": 83.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $82.53",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 82.53
},
{
"t": 1783296000,
"v": 82.53
}
]
},
{
"label": "Box bottom $77.95",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 77.95
},
{
"t": 1783296000,
"v": 77.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 51.155,
"h": 51.99,
"l": 50.005,
"c": 51.27
},
{
"t": 1784727300,
"o": 51.17,
"h": 52.14,
"l": 50.91,
"c": 52.025
},
{
"t": 1784727600,
"o": 51.91,
"h": 52.03,
"l": 51.17,
"c": 51.485
},
{
"t": 1784727900,
"o": 51.485,
"h": 51.485,
"l": 50.43,
"c": 50.525
},
{
"t": 1784728200,
"o": 50.525,
"h": 51.495,
"l": 50.505,
"c": 51.4369
},
{
"t": 1784728500,
"o": 51.5,
"h": 51.83,
"l": 51.47,
"c": 51.68
},
{
"t": 1784728800,
"o": 51.69,
"h": 52.12,
"l": 51.63,
"c": 52.03
},
{
"t": 1784729100,
"o": 52.095,
"h": 52.17,
"l": 51.77,
"c": 52.035
},
{
"t": 1784729400,
"o": 52.0036,
"h": 52.4,
"l": 52.0036,
"c": 52.15
},
{
"t": 1784729700,
"o": 52.15,
"h": 52.26,
"l": 51.995,
"c": 52.12
},
{
"t": 1784730000,
"o": 52.11,
"h": 52.17,
"l": 51.8,
"c": 51.88
},
{
"t": 1784730300,
"o": 51.88,
"h": 51.88,
"l": 51.62,
"c": 51.675
},
{
"t": 1784730600,
"o": 51.675,
"h": 51.79,
"l": 51.58,
"c": 51.62
},
{
"t": 1784730900,
"o": 51.655,
"h": 51.91,
"l": 51.61,
"c": 51.91
},
{
"t": 1784731200,
"o": 51.875,
"h": 51.875,
"l": 51.73,
"c": 51.81
},
{
"t": 1784731500,
"o": 51.855,
"h": 52,
"l": 51.78,
"c": 51.835
},
{
"t": 1784731800,
"o": 51.835,
"h": 52,
"l": 51.8,
"c": 51.935
},
{
"t": 1784732100,
"o": 51.92,
"h": 52.28,
"l": 51.86,
"c": 52.22
},
{
"t": 1784732400,
"o": 52.22,
"h": 52.46,
"l": 52.18,
"c": 52.425
},
{
"t": 1784732700,
"o": 52.39,
"h": 52.46,
"l": 52.23,
"c": 52.45
},
{
"t": 1784733000,
"o": 52.44,
"h": 53,
"l": 52.44,
"c": 52.91
},
{
"t": 1784733300,
"o": 52.91,
"h": 52.96,
"l": 52.6323,
"c": 52.72
},
{
"t": 1784733600,
"o": 52.72,
"h": 53.035,
"l": 52.72,
"c": 53.01
},
{
"t": 1784733900,
"o": 53.06,
"h": 53.09,
"l": 52.845,
"c": 52.97
},
{
"t": 1784734200,
"o": 52.97,
"h": 53.07,
"l": 52.915,
"c": 53.04
},
{
"t": 1784734500,
"o": 52.97,
"h": 53.35,
"l": 52.93,
"c": 53.32
},
{
"t": 1784734800,
"o": 53.35,
"h": 53.57,
"l": 53.325,
"c": 53.45
},
{
"t": 1784735100,
"o": 53.395,
"h": 53.42,
"l": 53.28,
"c": 53.325
},
{
"t": 1784735400,
"o": 53.315,
"h": 53.45,
"l": 53.1,
"c": 53.14
},
{
"t": 1784735700,
"o": 53.165,
"h": 53.295,
"l": 53.14,
"c": 53.295
},
{
"t": 1784736000,
"o": 53.295,
"h": 53.35,
"l": 53.105,
"c": 53.35
},
{
"t": 1784736300,
"o": 53.37,
"h": 53.46,
"l": 53.32,
"c": 53.385
},
{
"t": 1784736600,
"o": 53.34,
"h": 53.43,
"l": 53.25,
"c": 53.35
},
{
"t": 1784736900,
"o": 53.405,
"h": 53.53,
"l": 53.34,
"c": 53.48
},
{
"t": 1784737200,
"o": 53.5,
"h": 53.635,
"l": 53.38,
"c": 53.39
},
{
"t": 1784737500,
"o": 53.355,
"h": 53.355,
"l": 52.86,
"c": 52.965
},
{
"t": 1784737800,
"o": 52.97,
"h": 52.995,
"l": 52.77,
"c": 52.9
},
{
"t": 1784738100,
"o": 52.92,
"h": 53,
"l": 52.89,
"c": 52.99
},
{
"t": 1784738400,
"o": 52.98,
"h": 52.98,
"l": 52.86,
"c": 52.895
},
{
"t": 1784738700,
"o": 52.8949,
"h": 52.8949,
"l": 52.625,
"c": 52.625
},
{
"t": 1784739000,
"o": 52.5876,
"h": 52.6,
"l": 52.235,
"c": 52.235
},
{
"t": 1784739300,
"o": 52.18,
"h": 52.35,
"l": 52.18,
"c": 52.26
},
{
"t": 1784739600,
"o": 52.26,
"h": 52.34,
"l": 52.24,
"c": 52.265
},
{
"t": 1784739900,
"o": 52.265,
"h": 52.54,
"l": 52.265,
"c": 52.535
},
{
"t": 1784740200,
"o": 52.535,
"h": 52.73,
"l": 52.52,
"c": 52.645
},
{
"t": 1784740500,
"o": 52.65,
"h": 53.06,
"l": 52.64,
"c": 52.935
},
{
"t": 1784740800,
"o": 52.935,
"h": 53.135,
"l": 52.935,
"c": 53.085
},
{
"t": 1784741100,
"o": 53.085,
"h": 53.26,
"l": 53.025,
"c": 53.045
},
{
"t": 1784741400,
"o": 53.045,
"h": 53.045,
"l": 52.835,
"c": 52.86
},
{
"t": 1784741700,
"o": 52.87,
"h": 53.135,
"l": 52.87,
"c": 53.1
},
{
"t": 1784742000,
"o": 53.11,
"h": 53.32,
"l": 53.0701,
"c": 53.3014
},
{
"t": 1784742300,
"o": 53.29,
"h": 53.33,
"l": 53.2605,
"c": 53.31
},
{
"t": 1784742600,
"o": 53.3,
"h": 53.33,
"l": 53.16,
"c": 53.165
},
{
"t": 1784742900,
"o": 53.165,
"h": 53.23,
"l": 53.11,
"c": 53.205
},
{
"t": 1784743200,
"o": 53.21,
"h": 53.22,
"l": 53.115,
"c": 53.15
},
{
"t": 1784743500,
"o": 53.1347,
"h": 53.17,
"l": 52.98,
"c": 53.01
},
{
"t": 1784743800,
"o": 52.98,
"h": 53.13,
"l": 52.98,
"c": 53.13
},
{
"t": 1784744100,
"o": 53.14,
"h": 53.25,
"l": 53.14,
"c": 53.17
},
{
"t": 1784744400,
"o": 53.2,
"h": 53.37,
"l": 53.17,
"c": 53.35
},
{
"t": 1784744700,
"o": 53.35,
"h": 53.37,
"l": 53.12,
"c": 53.25
},
{
"t": 1784745000,
"o": 53.29,
"h": 53.62,
"l": 53.18,
"c": 53.435
},
{
"t": 1784745300,
"o": 53.435,
"h": 53.71,
"l": 53.415,
"c": 53.52
},
{
"t": 1784745600,
"o": 53.515,
"h": 53.64,
"l": 53.345,
"c": 53.53
},
{
"t": 1784745900,
"o": 53.53,
"h": 53.59,
"l": 53.41,
"c": 53.445
},
{
"t": 1784746200,
"o": 53.44,
"h": 53.5,
"l": 53.37,
"c": 53.435
},
{
"t": 1784746500,
"o": 53.435,
"h": 53.57,
"l": 53.395,
"c": 53.45
},
{
"t": 1784746800,
"o": 53.465,
"h": 53.465,
"l": 53.32,
"c": 53.34
},
{
"t": 1784747100,
"o": 53.38,
"h": 53.445,
"l": 53.29,
"c": 53.39
},
{
"t": 1784747400,
"o": 53.395,
"h": 53.395,
"l": 53.18,
"c": 53.19
},
{
"t": 1784747700,
"o": 53.195,
"h": 53.525,
"l": 53.195,
"c": 53.445
},
{
"t": 1784748000,
"o": 53.46,
"h": 53.66,
"l": 53.36,
"c": 53.66
},
{
"t": 1784748300,
"o": 53.63,
"h": 53.63,
"l": 53.47,
"c": 53.605
},
{
"t": 1784748600,
"o": 53.61,
"h": 53.63,
"l": 53.4,
"c": 53.4
},
{
"t": 1784748900,
"o": 53.4,
"h": 53.64,
"l": 53.4,
"c": 53.51
},
{
"t": 1784749200,
"o": 53.515,
"h": 53.59,
"l": 53.47,
"c": 53.555
},
{
"t": 1784749500,
"o": 53.54,
"h": 53.56,
"l": 53.41,
"c": 53.53
},
{
"t": 1784749800,
"o": 53.48,
"h": 53.62,
"l": 53.39,
"c": 53.605
},
{
"t": 1784750100,
"o": 53.62,
"h": 54.06,
"l": 53.59,
"c": 54.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "IONS",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": -1.09141,
"revenueActual": null,
"revenueEstimated": 189054600,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IONS",
"date": "2026-04-29",
"epsActual": -0.56,
"epsEstimated": -0.85,
"revenueActual": 246000000,
"revenueEstimated": 195564600,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IONS",
"date": "2026-02-25",
"epsActual": -1.41,
"epsEstimated": -1.23667,
"revenueActual": 203000000,
"revenueEstimated": 156065400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "IONS",
"date": "2025-10-29",
"epsActual": -0.61,
"epsEstimated": -1.15,
"revenueActual": 156719000,
"revenueEstimated": 153570100,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2025-07-30",
"epsActual": 0.86,
"epsEstimated": 0.27,
"revenueActual": 452049000,
"revenueEstimated": 131748010,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2025-04-30",
"epsActual": -0.75,
"epsEstimated": -1.11,
"revenueActual": 131612000,
"revenueEstimated": 150586200,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2025-02-19",
"epsActual": -0.66,
"epsEstimated": -1.09,
"revenueActual": 226576000,
"revenueEstimated": 131138380,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2024-11-06",
"epsActual": -0.95,
"epsEstimated": -1.16,
"revenueActual": 133814000,
"revenueEstimated": 144440000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2024-08-01",
"epsActual": -0.45,
"epsEstimated": -0.92,
"revenueActual": 225250000,
"revenueEstimated": 150070000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2024-05-07",
"epsActual": -0.98,
"epsEstimated": -1.04751,
"revenueActual": 119000000,
"revenueEstimated": 131422748,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2024-02-21",
"epsActual": -0.06,
"epsEstimated": -0.83,
"revenueActual": 324505000,
"revenueEstimated": 174760000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2023-11-02",
"epsActual": -1.03,
"epsEstimated": -1.04,
"revenueActual": 144207000,
"revenueEstimated": 132900000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2023-08-09",
"epsActual": -0.6,
"epsEstimated": -0.9,
"revenueActual": 188411000,
"revenueEstimated": 138830000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2023-05-03",
"epsActual": -0.87,
"epsEstimated": -0.91,
"revenueActual": 130524000,
"revenueEstimated": 140510000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2023-02-22",
"epsActual": -0.37,
"epsEstimated": -1.06,
"revenueActual": 151889000,
"revenueEstimated": 160126720,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2022-11-09",
"epsActual": -0.33,
"epsEstimated": -0.74,
"revenueActual": 159767000,
"revenueEstimated": 143948169,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2022-08-09",
"epsActual": -0.74,
"epsEstimated": -0.62,
"revenueActual": 133791000,
"revenueEstimated": 140544036,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2022-05-04",
"epsActual": -0.46,
"epsEstimated": -0.71,
"revenueActual": 141919000,
"revenueEstimated": 122461309,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2022-02-24",
"epsActual": 1.41,
"epsEstimated": 0.28,
"revenueActual": 440006000,
"revenueEstimated": 275550995,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2021-11-03",
"epsActual": -0.58,
"epsEstimated": -0.53,
"revenueActual": 133093000,
"revenueEstimated": 163670000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2021-08-04",
"epsActual": -0.57,
"epsEstimated": -0.6,
"revenueActual": 125750000,
"revenueEstimated": 126000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2021-05-05",
"epsActual": -0.64,
"epsEstimated": -0.53,
"revenueActual": 111607000,
"revenueEstimated": 138500000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2021-02-24",
"epsActual": -2.44,
"epsEstimated": 0.24,
"revenueActual": 290281000,
"revenueEstimated": 274450000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2020-11-04",
"epsActual": -0.22,
"epsEstimated": -0.09,
"revenueActual": 160079000,
"revenueEstimated": 65486863,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2020-08-05",
"epsActual": -0.23,
"epsEstimated": -0.28,
"revenueActual": 145537000,
"revenueEstimated": 177175478,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2020-05-06",
"epsActual": -0.1,
"epsEstimated": -0.11,
"revenueActual": 133367000,
"revenueEstimated": 45725828,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2020-02-26",
"epsActual": 1.41,
"epsEstimated": 0.93,
"revenueActual": 493681000,
"revenueEstimated": 358690101,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2019-11-06",
"epsActual": 0.18,
"epsEstimated": -0.32,
"revenueActual": 167892000,
"revenueEstimated": 298474666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2019-08-07",
"epsActual": -0.01,
"epsEstimated": -0.27,
"revenueActual": 163813000,
"revenueEstimated": 4422951000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2019-05-09",
"epsActual": 0.92,
"epsEstimated": 0.43,
"revenueActual": 297214000,
"revenueEstimated": 282832677,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2019-02-27",
"epsActual": 2.42,
"epsEstimated": 0.3956,
"revenueActual": 192115000,
"revenueEstimated": 4346493.21,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2018-11-06",
"epsActual": -0.03,
"epsEstimated": -0.16,
"revenueActual": 145395000,
"revenueEstimated": 775440000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2018-08-07",
"epsActual": -0.05,
"epsEstimated": -0.01552,
"revenueActual": 117747000,
"revenueEstimated": 36541862,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2018-05-04",
"epsActual": -0.01,
"epsEstimated": -0.00619,
"revenueActual": 144419000,
"revenueEstimated": 433256999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2018-02-27",
"epsActual": 0.02,
"epsEstimated": -0.08,
"revenueActual": 172299000,
"revenueEstimated": 86149500,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2017-11-07",
"epsActual": -0.02099,
"epsEstimated": -0.05,
"revenueActual": 118314000,
"revenueEstimated": 200559428,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2017-08-08",
"epsActual": -0.09,
"epsEstimated": -0.04,
"revenueActual": 112273000,
"revenueEstimated": 96666071,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2017-05-09",
"epsActual": 0.03,
"epsEstimated": -0.1,
"revenueActual": 115800000,
"revenueEstimated": 183840000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2017-02-28",
"epsActual": 0.24,
"epsEstimated": -0.12,
"revenueActual": 160348000,
"revenueEstimated": 91627428,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2016-11-09",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 110927000,
"revenueEstimated": 147902666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2016-08-09",
"epsActual": -0.47,
"epsEstimated": -0.53,
"revenueActual": 38470000,
"revenueEstimated": 43382191,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2016-05-04",
"epsActual": -0.52,
"epsEstimated": -0.5,
"revenueActual": 36874000,
"revenueEstimated": 35455769,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2016-02-25",
"epsActual": -0.59,
"epsEstimated": -0.48,
"revenueActual": 51570000,
"revenueEstimated": 41955254,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2015-11-09",
"epsActual": -0.3,
"epsEstimated": -0.31,
"revenueActual": 49121000,
"revenueEstimated": 50758366,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2015-08-04",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 120428000,
"revenueEstimated": 120429000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2015-05-05",
"epsActual": -0.14,
"epsEstimated": -0.2,
"revenueActual": 62583000,
"revenueEstimated": 89404285,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2015-02-27",
"epsActual": 0.16,
"epsEstimated": 0.01556,
"revenueActual": 84861000,
"revenueEstimated": 6788880,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2014-11-07",
"epsActual": -0.23,
"epsEstimated": -0.2,
"revenueActual": 44063000,
"revenueEstimated": 38315652,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2014-08-04",
"epsActual": -0.1,
"epsEstimated": -0.13,
"revenueActual": 57076000,
"revenueEstimated": 74198800,
"lastUpdated": "2026-03-03"
},
{
"symbol": "IONS",
"date": "2014-05-06",
"epsActual": -0.27,
"epsEstimated": -0.24,
"revenueActual": 28161000,
"revenueEstimated": 25032000,
"lastUpdated": "2026-03-03"
}
],
"news": [
{
"title": "Zeotech at Noosa Mining Conference 2026: concrete pitch gains pace By Investing.com",
"url": "https://www.investing.com/news/transcripts/zeotech-at-noosa-mining-conference-2026-concrete-pitch-gains-pace-93CH-4807163",
"source": "Investing.com",
"date": "2026-07-22T22:04:13Z",
"summary": "Wednesday, 22 July 2026 -- Zeotech (ZEO) used its presentation at the Noosa Mining Conference 2026 to make a broad case for its kaolin-based AusPozz product, saying it could cut concrete emissions, lift strength and open a large new market. The company also pointed to near-term c"
},
{
"title": "Raymond James sees potential for beats across biopharma coverage By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-sees-potential-for-beats-across-biopharma-coverage-93CH-4802511",
"source": "Investing.com",
"date": "2026-07-21T10:12:03Z",
"summary": "Investing.com -- Raymond James issued an earnings preview for seven commercial-stage biopharmaceutical companies ahead of second-quarter 2026 results, outlining key metrics that could drive stock performance.\n\nFor Insmed (NASDAQ:INSM), the firm said Symphony data tracked favorabl"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Ionis Pharmaceuticals, Inc. - IONS",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330861/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Ionis-Pharmaceuticals-Inc-IONS.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 13:27:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Ionis Pharmaceuticals, Inc. (“Ionis” or the “Company”) (NASDAQ: IONS). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. "
},
{
"title": "Amova Asset Management Americas Inc. Has $6.13 Million Stock Position in Ionis Pharmaceuticals, Inc. $IONS",
"url": "https://www.defenseworld.net/2026/07/21/amova-asset-management-americas-inc-has-6-13-million-stock-position-in-ionis-pharmaceuticals-inc-ions.html",
"source": "Defense World",
"date": "2026-07-21 03:17:21",
"summary": "Amova Asset Management Americas Inc. reduced its stake in shares of Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) by 12.7% in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 81,696 shares of the company's stock after se"
},
{
"title": "1 Quantum Computing Stock That Could Be the Next Palantir",
"url": "https://finance.yahoo.com/technology/ai/articles/1-quantum-computing-stock-could-091900613.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:19:00Z",
"summary": "Quantum computing harnesses the rules of quantum mechanics to process information differently than classical computers. Instead of bits locked as zeros or ones, quantum systems use qubits that can exist in superposition -- holding multiple states at once. In artificial intelligen"
},
{
"title": "Cathie Wood Just Bet Big on This Biotech Stock",
"url": "https://finance.yahoo.com/healthcare/articles/cathie-wood-just-bet-big-142000026.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:20:00Z",
"summary": "Cathie Wood's ARK Genomic Revolution ETF (NYSEMKT: ARKG) focuses on companies in the genomics sector, especially in healthcare. Since the beginning of July, Wood has, through this Ark Invest exchange-traded fund (ETF), bought $15.3 million worth of Ionis Pharmaceuticals (NASDAQ: "
},
{
"title": "Ionis Pharmaceuticals: The Heartbreak Is Priced In",
"url": "https://seekingalpha.com/article/4922630-ionis-pharmaceuticals-the-heartbreak-is-priced-ininitiating-buy",
"source": "Seeking Alpha",
"date": "2026-07-16 18:09:36",
"summary": "The ATTR-CM and tominersen setbacks drove an excessive selloff without impairing Ionis's wholly owned core assets. Tryngolza is the main value driver, supported by strong triglyceride and pancreatitis data and a large sHTG market. Dawnzera's upcoming pipeline catalysts and $1.9B "
},
{
"title": "Fusion research center coming to Madison's former Oscar Mayer plant",
"url": "https://finance.yahoo.com/energy/articles/fusion-research-center-coming-madisons-120318326.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:03:18Z",
"summary": "A massive nuclear fusion research center is coming to Madison's former Oscar Mayer plant, a key step in Wisconsin's efforts to become a high tech energy hub.\n\nWith financial backing from state and local governments, Madison-based Realta Fusion will build a 200,000-square-foot res"
},
{
"title": "Oligonucleotide CDMO Market to Reach USD 9.87 Billion by 2031 as RNA-Targeted Drug Pipelines Expand",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327496/28124/en/Oligonucleotide-CDMO-Market-to-Reach-USD-9-87-Billion-by-2031-as-RNA-Targeted-Drug-Pipelines-Expand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T08:10:00Z",
"summary": "The global oligonucleotide contract development and manufacturing organization (CDMO) market is experiencing strong growth driven by expanding RNA-targeted medicine pipelines, increased outsourcing of complex synthesis and manufacturing, and rising demand for precision medicine. "
},
{
"title": "Ionis Pharmaceuticals, Inc. (IONS) Faces Investor Scrutiny After Surprise Trial Failure Drives Stock Down 23% – HBSS",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328095/32716/en/Ionis-Pharmaceuticals-Inc-IONS-Faces-Investor-Scrutiny-After-Surprise-Trial-Failure-Drives-Stock-Down-23-HBSS.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 16:02:00",
"summary": "SAN FRANCISCO, July 15, 2026 (GLOBE NEWSWIRE) -- Investors in Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) saw the price of their shares plunge $20.19 (-23%) on July 9, 2026 after the commercial stage biotech company and its partner (AstraZeneca) announced that a late-stage trial f"
},
{
"title": "Biogen Shares Decline After Detailed Diranersen Alzheimer's Study Data",
"url": "https://www.zacks.com/stock/news/2954096/biogen-shares-decline-after-detailed-diranersen-alzheimer-s-study-data?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2954096",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:55:43",
"summary": "BIIB's Alzheimer's drug data presentation reaffirms a phase II setback as investors weigh plans to advance diranersen in phase III despite missed goals."
},
{
"title": "Ionis to hold second quarter 2026 financial results webcast",
"url": "https://www.businesswire.com/news/home/20260715218889/en/Ionis-to-hold-second-quarter-2026-financial-results-webcast/",
"source": "Business Wire",
"date": "2026-07-15 07:05:00",
"summary": "CARLSBAD, Calif.--(BUSINESS WIRE)--Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) announced today that it will host a live webcast on Wednesday, July 29 at 8:30 a.m. Eastern Time to discuss its second quarter 2026 financial results and highlight progress on key programs.The webcast m"
},
{
"title": "Morgan Stanley Raises its Price Target on Alnylam (ALNY)",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-raises-price-target-160956965.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:09:56Z",
"summary": "Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the 10 Best Growth Stocks With Highest Upside Potential.\n\nOn July 10, 2026, Morgan Stanley raised the firm's price target on Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) to $400 from $370 and kept an Equal Weight rating on the "
},
{
"title": "3 Growth Stocks to Stash",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-stash-111111116.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T11:11:11Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nLuckily for you, our job at StockStory is to help you avoid short-term fads by pointing"
},
{
"title": "Ionis Begins Dosing in Phase I/II Dravet Syndrome Study",
"url": "https://www.zacks.com/stock/news/2953231/ionis-begins-dosing-in-phase-i-ii-dravet-syndrome-study?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2953231",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:06:11",
"summary": "IONS doses first patient in the phase I/II ASCEND study of ION337, marking a key step in developing a potential disease-modifying treatment for Dravet syndrome."
},
{
"title": "Levi & Korsinsky Notifies Investors of a Pending Investigation Into Securities Claims Involving Ionis Pharmaceuticals (IONS)",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327064/3080/en/Levi-Korsinsky-Notifies-Investors-of-a-Pending-Investigation-Into-Securities-Claims-Involving-Ionis-Pharmaceuticals-IONS.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 10:20:00",
"summary": "Ionis Pharmaceuticals (NASDAQ: IONS) investors absorbed a >20% share decline after the Phase-3 CARDIO-TTRansform trial missed its primary endpoint. Levi & Korsinsky is investigating potential securities law violations."
},
{
"title": "Ionis Partner Biogen Presents Phase 2 CELIA Data at AAIC Demonstrating Meaningful Clinical Outcomes and Robust Tau Reduction with Diranersen in Early Alzheimer's Disease",
"url": "https://www.gurufocus.com/news/8957868/ionis-partner-biogen-presents-phase-2-celia-data-at-aaic-demonstrating-meaningful-clinical-outcomes-and-robust-tau-reduction-with-diranersen-in-early-alzheimers-disease",
"source": "GuruFocus",
"date": "2026-07-14 10:00:00",
"summary": "[url=\"]Ionis Pharmaceuticals, Inc.[/url] (Nasdaq: IONS) today announced that its partner, Biogen, shared data from the Phase 2 CELIA study evaluating diranerse"
},
{
"title": "The Phase 3 Failure That Sent Biotech Winners and Losers in Opposite Directions",
"url": "https://finance.yahoo.com/healthcare/articles/phase-3-failure-sent-biotech-162500505.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:25:00Z",
"summary": "When a late-stage clinical trial misses a primary endpoint, the market reaction rarely distributes evenly across the board. The fallout often reveals undeniable fundamental truths about single-asset exposure, pipeline diversification, and the competitive moats protecting establis"
},
{
"title": "US quantum computing needs a national buyer",
"url": "https://www.ft.com/content/328b6708-a1dc-4438-a25a-2622c301d212",
"source": "Financial Times News",
"date": "2026-07-13T14:47:39Z",
"summary": "Washington's demand signal could do for the technology what early defence contracts did for silicon\n\nThe writer is a quantum scientist and professor at UCLA\n\nThree of the scientific breakthroughs foundational to quantum computing were born in American labs. The transistor, the tr"
},
{
"title": "IONS Investor Alert: Levi & Korsinsky Notifies Investors of an Investigation Into Ionis Pharmaceuticals (IONS)",
"url": "https://www.businesswire.com/news/home/20260713121445/en/IONS-Investor-Alert-Levi-Korsinsky-Notifies-Investors-of-an-Investigation-Into-Ionis-Pharmaceuticals-IONS/",
"source": "Business Wire",
"date": "2026-07-13 10:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Shares of Ionis Pharmaceuticals fell more than 20% in the early trading on July 9, 2026, after the Company announced that its late-stage Phase-3 CARDIO-TTRansform trial, partnered with AstraZeneca, failed to meet its primary endpoint. If you purchased I"
},
{
"title": "Transthyretin Amyloidosis Treatment Market Size to Reach USD 35.10 Billion by 2035, Growing at a 14.64% CAGR | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323005/0/en/Transthyretin-Amyloidosis-Treatment-Market-Size-to-Reach-USD-35-10-Billion-by-2035-Growing-at-a-14-64-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T10:42:00Z",
"summary": "The transthyretin amyloidosis treatment market is projected to grow from USD 8.95 billion in 2025 to USD 35.10 billion by 2035 at a 14.64% CAGR. Growth is driven by increased ATTR-CM diagnosis rates, FDA approvals of gene-silencing therapies like vutrisiran and acoramidis, improv"
},
{
"title": "Protein Synthesis Research Market to Reach $42.8 Billion by 2031, Driven by Surging CGT Investment",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296974/0/en/Protein-Synthesis-Research-Market-to-Reach-42-8-Billion-by-2031-Driven-by-Surging-CGT-Investment.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T18:33:00Z",
"summary": "The global protein synthesis research market is experiencing accelerating growth driven by increased investment in cell and gene therapy research, rising chronic disease prevalence, and expanding healthcare budgets. North America leads with 42.8% market share, while Asia-Pacific "
},
{
"title": "Oligonucleotides Clinical Trial Drug Development Pipeline Expands with Contributions from 200+ Key Companies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/05/14/3295246/0/en/Oligonucleotides-Clinical-Trial-Drug-Development-Pipeline-Expands-with-Contributions-from-200-Key-Companies-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-14T17:00:00Z",
"summary": "The oligonucleotides clinical trial landscape is expanding rapidly with 200+ companies developing 600+ pipeline drugs. Major players like Novartis, Alnylam Pharmaceuticals, Amgen, and WaVe Life Sciences are advancing promising therapies across various clinical stages. Approximate"
},
{
"title": "Why Is Biogen Stock Falling Thursday?",
"url": "https://www.benzinga.com/news/health-care/26/05/52569107/why-is-biogen-stock-falling-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T15:57:54Z",
"summary": "Biogen stock fell 4.97% after reporting Phase 2 results for its Alzheimer's drug diranersen, which missed its primary endpoint but showed cognitive benefits and tau biomarker reductions across all doses. The company plans to advance the therapy to registrational development. Sepa"
},
{
"title": "GSK Targets China's Hepatitis B Market Through New Deal",
"url": "https://www.benzinga.com/news/health-care/26/05/52457192/gsk-targets-chinas-hepatitis-b-market-through-new-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-11T16:03:51Z",
"summary": "GSK entered an exclusive strategic collaboration with Sino Biopharmaceutical to accelerate bepirovirsen, an investigational hepatitis B treatment, in mainland China. The drug is under priority regulatory review in China and showed positive Phase 3 trial data. GSK will retain mark"
}
],
"analyst": {
"estimates": [
{
"symbol": "IONS",
"date": "2030-12-31",
"revenueLow": 3028011816,
"revenueHigh": 3956480748,
"revenueAvg": 3324032520,
"ebitdaLow": -1186163127,
"ebitdaHigh": -907805747,
"ebitdaAvg": -996553518,
"ebitLow": -1299297999,
"ebitHigh": -994391214,
"ebitAvg": -1091603644,
"netIncomeLow": 962849606,
"netIncomeHigh": 1358251208,
"netIncomeAvg": 1088913606,
"sgaExpenseLow": 944006513,
"sgaExpenseHigh": 1233464010,
"sgaExpenseAvg": 1036293297,
"epsAvg": 6.80571,
"epsHigh": 8.48907,
"epsLow": 6.01781,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "IONS",
"date": "2029-12-31",
"revenueLow": 2417745252,
"revenueHigh": 3159090230,
"revenueAvg": 2654105840,
"ebitdaLow": -947103394,
"ebitdaHigh": -724846258,
"ebitdaAvg": -795707772,
"ebitLow": -1037437025,
"ebitHigh": -793981260,
"ebitAvg": -871601463,
"netIncomeLow": 547515203,
"netIncomeHigh": 772356804,
"netIncomeAvg": 619200003,
"sgaExpenseLow": 753751109,
"sgaExpenseHigh": 984871240,
"sgaExpenseAvg": 827438382,
"epsAvg": 3.87,
"epsHigh": 4.82723,
"epsLow": 3.42197,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "IONS",
"date": "2028-12-31",
"revenueLow": 2017534836,
"revenueHigh": 2035889992,
"revenueAvg": 2026712414,
"ebitdaLow": -610365067,
"ebitdaHigh": -604862144,
"ebitdaAvg": -607613606,
"ebitLow": -668580984,
"ebitHigh": -662553199,
"ebitAvg": -665567091,
"netIncomeLow": -565684803,
"netIncomeHigh": 655681604,
"netIncomeAvg": 96101550,
"sgaExpenseLow": 628982362,
"sgaExpenseHigh": 634704727,
"sgaExpenseAvg": 631843544,
"epsAvg": 0.75031,
"epsHigh": 4.09801,
"epsLow": -3.53553,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "IONS",
"date": "2027-12-31",
"revenueLow": 1238893619,
"revenueHigh": 1574004188,
"revenueAvg": 1381061740,
"ebitdaLow": -471890512,
"ebitdaHigh": -371423500,
"ebitdaAvg": -414045869,
"ebitLow": -516898886,
"ebitHigh": -406849446,
"ebitAvg": -453537087,
"netIncomeLow": -392044802,
"netIncomeHigh": -122027200,
"netIncomeAvg": -296399390,
"sgaExpenseLow": 386234835,
"sgaExpenseHigh": 490708192,
"sgaExpenseAvg": 430556866,
"epsAvg": -1.84988,
"epsHigh": -0.76267,
"epsLow": -2.45028,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IONS",
"targetHigh": 130,
"targetLow": 75,
"targetConsensus": 94.58,
"targetMedian": 89.5
},
"ratings": {
"symbol": "IONS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IONS",
"date": "2026-07-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-03-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-03-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-03-03",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-12-15",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2025-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2025-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2025-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2025-06-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-05-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-05-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-04-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-12-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-10-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-07-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-06-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2024-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-04-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2024-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-02-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-01-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2024-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2023-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-11-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2023-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-09-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-08-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-04-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-03-21",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-02-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-01-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2023-01-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2022-11-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2022-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-06-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-04-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-03-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-02-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2022-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2021-12-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-12-14",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2021-12-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-11-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-05-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-05-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-03-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-11-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-09-02",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-09-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2020-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-12-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-11-14",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2019-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2019-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2019-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-11-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-06-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2018-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2018-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2018-02-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-09-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-08-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-07-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2017-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2016-10-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IONS",
"date": "2016-09-29",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2016-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-05-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IONS",
"date": "2016-05-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-04-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONS",
"date": "2016-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001753652",
"companyCik": "0000874015",
"transactionType": "A-Award",
"securitiesOwned": 3399,
"reportingName": "Reikes Peter N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3399,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000247/0000874015-26-000247-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001491435",
"companyCik": "0000874015",
"transactionType": "A-Award",
"securitiesOwned": 3399,
"reportingName": "HANTSON LUDWIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3399,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000246/0000874015-26-000246-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001248398",
"companyCik": "0000874015",
"transactionType": "M-Exempt",
"securitiesOwned": 51306,
"reportingName": "HERMAN JOAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5220,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000245/0000874015-26-000245-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001248398",
"companyCik": "0000874015",
"transactionType": "M-Exempt",
"securitiesOwned": 2301,
"reportingName": "HERMAN JOAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5220,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000245/0000874015-26-000245-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001181548",
"companyCik": "0000874015",
"transactionType": "M-Exempt",
"securitiesOwned": 161233,
"reportingName": "BERTHELSEN SPENCER R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5220,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000244/0000874015-26-000244-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001181548",
"companyCik": "0000874015",
"transactionType": "M-Exempt",
"securitiesOwned": 2301,
"reportingName": "BERTHELSEN SPENCER R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5220,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000244/0000874015-26-000244-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001073387",
"companyCik": "0000874015",
"transactionType": "S-Sale",
"securitiesOwned": 75018,
"reportingName": "BENNETT C FRANK",
"typeOfOwner": "officer: EVP, Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5536,
"price": 83.579,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000239/0000874015-26-000239-index.htm"
},
{
"symbol": "IONS",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001073387",
"companyCik": "0000874015",
"transactionType": "J-Other",
"securitiesOwned": 15000,
"reportingName": "BENNETT C FRANK",
"typeOfOwner": "officer: EVP, Chief Scientific Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874015/000087401526000239/0000874015-26-000239-index.htm"
}
],
"congress": [
{
"symbol": "IONS",
"senateID": "W000802",
"disclosureDate": "2016-02-23",
"transactionDate": "2016-01-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Ionis Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Formerly reported as Isis Pharmaceuticals",
"link": "https://efdsearch.senate.gov/search/view/ptr/3c8c518b-3825-40e9-a845-c5ea7759fbf5/"
},
{
"symbol": "IONS",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ionis Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "IONS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ionis Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "IONS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ionis Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "IONS",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-05-08",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ionis Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "IONS",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ionis Pharmaceuticals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:01.647000Z",
"size": 58031.0,
"price": 54.01,
"premium": 3134254.31,
"volume": 58031.0,
"trade_code": "6"
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:01.647000Z",
"size": 49900.0,
"price": 54.01,
"premium": 2695099.0,
"volume": 49900.0,
"trade_code": "6"
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:01.647000Z",
"size": 35791.0,
"price": 54.01,
"premium": 1933071.91,
"volume": 35791.0,
"trade_code": "6"
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:01.647000Z",
"size": 23887.0,
"price": 54.01,
"premium": 1290136.8699999999,
"volume": 23887.0,
"trade_code": "6"
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T21:13:30.899000Z",
"size": 14704.0,
"price": 54.01,
"premium": 794163.0399999999,
"volume": 14704.0,
"trade_code": " "
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:01.779000Z",
"size": 6000.0,
"price": 54.01,
"premium": 324060.0,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:11.138000Z",
"size": 5812.0,
"price": 54.01,
"premium": 313906.12,
"volume": 5812.0,
"trade_code": " "
},
{
"ticker": "IONS",
"executed_at": "2026-07-22T20:00:11.325000Z",
"size": 3302.0,
"price": 54.01,
"premium": 178341.02,
"volume": 3302.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IONS",
"date": "20260722",
"ats_volume": 0,
"total_volume": 4543532,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IONS",
"days": [
{
"date": "2026-07-22",
"close": 54.01,
"vwap": 52.63,
"volume": 8732966,
"vwap_discount_pct": -2.56
},
{
"date": "2026-07-21",
"close": 53.39,
"vwap": 53.41,
"volume": 3074069,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-20",
"close": 52.95,
"vwap": 53.38,
"volume": 2167064,
"vwap_discount_pct": 0.82
},
{
"date": "2026-07-17",
"close": 54.39,
"vwap": 54.21,
"volume": 2572809,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-16",
"close": 54.65,
"vwap": 54.73,
"volume": 3805259,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "25.80",
"size": 2500,
"executed_at": "2026-07-22T17:03:50.691434Z",
"expiry": "2026-09-18",
"option_chain_id": "IONS260918P00080000",
"strike": "80",
"underlying_price": "52.3",
"underlying_symbol": "IONS",
"open_interest": 2727,
"premium": "6850000.00",
"option_type": "put",
"delta": "-0.9587646504729",
"implied_volatility": "0.568201189389714",
"volume": 2500,
"sector": "Healthcare",
"nbbo_ask": "28.60",
"price": "27.40"
},
{
"nbbo_bid": "23.30",
"size": 1000,
"executed_at": "2026-07-22T17:03:50.691464Z",
"expiry": "2026-09-18",
"option_chain_id": "IONS260918P00077500",
"strike": "77.5",
"underlying_price": "52.3",
"underlying_symbol": "IONS",
"open_interest": 1002,
"premium": "2490000.00",
"option_type": "put",
"delta": "-0.959283460057111",
"implied_volatility": "0.525865131169611",
"volume": 1000,
"sector": "Healthcare",
"nbbo_ask": "26.10",
"price": "24.90"
},
{
"nbbo_bid": "20.70",
"size": 1000,
"executed_at": "2026-07-22T17:03:50.692201Z",
"expiry": "2026-09-18",
"option_chain_id": "IONS260918P00075000",
"strike": "75",
"underlying_price": "52.3",
"underlying_symbol": "IONS",
"open_interest": 1021,
"premium": "2250000.00",
"option_type": "put",
"delta": "-0.942179152244916",
"implied_volatility": "0.529602213660293",
"volume": 1000,
"sector": "Healthcare",
"nbbo_ask": "23.70",
"price": "22.50"
},
{
"nbbo_bid": "2.75",
"size": 2000,
"executed_at": "2026-07-22T17:03:50.692010Z",
"expiry": "2026-09-18",
"option_chain_id": "IONS260918P00050000",
"strike": "50",
"underlying_price": "52.3",
"underlying_symbol": "IONS",
"open_interest": 2249,
"premium": "640000.00",
"option_type": "put",
"delta": "-0.3652585681292921",
"implied_volatility": "0.541021417258948",
"volume": 2502,
"sector": "Healthcare",
"nbbo_ask": "3.20",
"price": "3.20"
},
{
"nbbo_bid": "2.05",
"size": 145,
"executed_at": "2026-07-22T18:06:58.632374Z",
"expiry": "2026-08-21",
"option_chain_id": "IONS260821C00055000",
"strike": "55",
"underlying_price": "53.08",
"underlying_symbol": "IONS",
"open_interest": 1000,
"premium": "33930.00",
"option_type": "call",
"delta": "0.4406111420332723",
"implied_volatility": "0.508992933319695",
"volume": 566,
"sector": "Healthcare",
"nbbo_ask": "2.45",
"price": "2.34"
},
{
"nbbo_bid": "1.05",
"size": 282,
"executed_at": "2026-07-22T18:48:13.954136Z",
"expiry": "2026-08-21",
"option_chain_id": "IONS260821C00060000",
"strike": "60",
"underlying_price": "53.49",
"underlying_symbol": "IONS",
"open_interest": 6964,
"premium": "31020.00",
"option_type": "call",
"delta": "0.2492800073249243",
"implied_volatility": "0.519006357121906",
"volume": 1513,
"sector": "Healthcare",
"nbbo_ask": "1.10",
"price": "1.10"
},
{
"nbbo_bid": "1.50",
"size": 199,
"executed_at": "2026-07-22T18:49:20.900842Z",
"expiry": "2026-08-21",
"option_chain_id": "IONS260821P00050000",
"strike": "50",
"underlying_price": "53.49",
"underlying_symbol": "IONS",
"open_interest": 759,
"premium": "30845.00",
"option_type": "put",
"delta": "-0.2901430601444095",
"implied_volatility": "0.513368199630192",
"volume": 218,
"sector": "Healthcare",
"nbbo_ask": "1.55",
"price": "1.55"
},
{
"nbbo_bid": "4.40",
"size": 60,
"executed_at": "2026-07-22T19:34:27.035045Z",
"expiry": "2027-01-15",
"option_chain_id": "IONS270115C00060000",
"strike": "60",
"underlying_price": "53.46",
"underlying_symbol": "IONS",
"open_interest": 429,
"premium": "30000.00",
"option_type": "call",
"delta": "0.450680665034959",
"implied_volatility": "0.475673271194002",
"volume": 74,
"sector": "Healthcare",
"nbbo_ask": "5.30",
"price": "5.00"
},
{
"nbbo_bid": "6.50",
"size": 40,
"executed_at": "2026-07-22T17:53:13.716668Z",
"expiry": "2027-01-15",
"option_chain_id": "IONS270115C00055000",
"strike": "55",
"underlying_price": "53.295",
"underlying_symbol": "IONS",
"open_interest": 931,
"premium": "27400.00",
"option_type": "call",
"delta": "0.552781224805083",
"implied_volatility": "0.483437646783043",
"volume": 40,
"sector": "Healthcare",
"nbbo_ask": "7.00",
"price": "6.85"
},
{
"nbbo_bid": "9.20",
"size": 27,
"executed_at": "2026-07-22T16:18:23.386580Z",
"expiry": "2026-08-21",
"option_chain_id": "IONS260821P00062500",
"strike": "62.5",
"underlying_price": "53.37",
"underlying_symbol": "IONS",
"open_interest": 584,
"premium": "27270.00",
"option_type": "put",
"delta": "-0.77508169526641",
"implied_volatility": "0.63757545245863",
"volume": 437,
"sector": "Healthcare",
"nbbo_ask": "10.10",
"price": "10.10"
}
],
"net_premium": {
"ticker": "IONS",
"net_call_premium": "164120.00",
"net_put_premium": "-97217.00",
"call_premium": "630823.00",
"put_premium": "13063098.00",
"bullish_premium": "815689.00",
"bearish_premium": "554352.00",
"put_call_ratio": "2.3458366586858207",
"iv_rank": "51.2013",
"implied_move_perc": "0.101000",
"gex_ratio": "0.64731666618605214833",
"gex_net_change": "-9850.0514",
"gex_call_delta": "1224282.8400",
"gex_put_delta": "-2769748.4993",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 2249,
"option_type": "put",
"delta": -0.310208522190778,
"ask_volume": 502,
"last_price": "3.20",
"implied_volatility": "0.541021417258948",
"gamma": 0.0335215563372662,
"avg_price": "3.0913189448441247002398081535",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "50",
"option_symbol": "IONS260918P00050000",
"total_premium": "773448.00",
"iv": 0.488783587605283,
"volume": 2502,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 2727,
"option_type": "put",
"delta": -0.999899096973716,
"ask_volume": 0,
"last_price": "27.40",
"implied_volatility": "0.568201189389714",
"gamma": 7.09480892749748e-05,
"avg_price": "27.40",
"bid_volume": 0,
"nbbo_ask": "28.10",
"strike": "80",
"option_symbol": "IONS260918P00080000",
"total_premium": "6850000.00",
"iv": 0.261245370984274,
"volume": 2500,
"nbbo_bid": "24.80"
},
{
"underlying_symbol": "IONS",
"expires": "2026-08-21",
"open_interest": 6964,
"option_type": "call",
"delta": 0.265327908083869,
"ask_volume": 577,
"last_price": "1.20",
"implied_volatility": "0.533075805136493",
"gamma": 0.0401051745369799,
"avg_price": "0.8360299869621903520208604952",
"bid_volume": 763,
"nbbo_ask": "1.30",
"strike": "60",
"option_symbol": "IONS260821C00060000",
"total_premium": "128247.00",
"iv": 0.528448325127957,
"volume": 1534,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 1021,
"option_type": "put",
"delta": -0.977498425798138,
"ask_volume": 0,
"last_price": "22.50",
"implied_volatility": "0.529602213660293",
"gamma": 0.00628951282013066,
"avg_price": "22.50",
"bid_volume": 0,
"nbbo_ask": "23.30",
"strike": "75",
"option_symbol": "IONS260918P00075000",
"total_premium": "2250000.00",
"iv": 0.39488914614732,
"volume": 1000,
"nbbo_bid": "19.70"
},
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 1002,
"option_type": "put",
"delta": -0.995982789293286,
"ask_volume": 0,
"last_price": "24.90",
"implied_volatility": "0.525865131169611",
"gamma": 0.00165784192032532,
"avg_price": "24.90",
"bid_volume": 0,
"nbbo_ask": "25.70",
"strike": "77.5",
"option_symbol": "IONS260918P00077500",
"total_premium": "2490000.00",
"iv": 0.333065755580807,
"volume": 1000,
"nbbo_bid": "22.30"
},
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 678,
"option_type": "call",
"delta": 0.324500274210097,
"ask_volume": 261,
"last_price": "2.40",
"implied_volatility": "0.527210459595513",
"gamma": 0.034958987540931,
"avg_price": "1.7658015267175572519083969462",
"bid_volume": 317,
"nbbo_ask": "2.35",
"strike": "60",
"option_symbol": "IONS260918C00060000",
"total_premium": "115660.00",
"iv": 0.477704630547955,
"volume": 655,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "IONS",
"expires": "2026-08-21",
"open_interest": 1000,
"option_type": "call",
"delta": 0.476405921867112,
"ask_volume": 511,
"last_price": "2.75",
"implied_volatility": "0.514121875080575",
"gamma": 0.0532057176904429,
"avg_price": "2.1343814432989690721649484535",
"bid_volume": 54,
"nbbo_ask": "2.85",
"strike": "55",
"option_symbol": "IONS260821C00055000",
"total_premium": "124221.00",
"iv": 0.483207369541454,
"volume": 582,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "IONS",
"expires": "2026-09-18",
"open_interest": 501,
"option_type": "put",
"delta": -0.117875518889747,
"ask_volume": 78,
"last_price": "0.87",
"implied_volatility": "0.568274290608162",
"gamma": 0.0163568639069642,
"avg_price": "0.6368662674650698602794411175",
"bid_volume": 417,
"nbbo_ask": "1.45",
"strike": "42.5",
"option_symbol": "IONS260918P00042500",
"total_premium": "31907.00",
"iv": 0.560702429697894,
"volume": 501,
"nbbo_bid": "0.40"
}
],
"oi_changes": {
"net_call_oi_change": -138,
"net_put_oi_change": 6000,
"top": [
{
"strike": "40",
"oi_change": 3000,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 3000,
"type": "put"
},
{
"strike": "60",
"oi_change": -145,
"type": "call"
},
{
"strike": "65",
"oi_change": 8,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "IONS",
"marketCap": 8925830650,
"enterpriseValueTTM": 10793403650,
"evToSalesTTM": 10.20306453884686,
"evToOperatingCashFlowTTM": -11.852716479963805,
"evToFreeCashFlowTTM": -11.112819418547305,
"evToEBITDATTM": 2.3536289953282443,
"netDebtToEBITDATTM": 0.4072463243503503,
"currentRatioTTM": 4.098495515573039,
"incomeQualityTTM": 2.7883478319447126,
"grahamNumberTTM": null,
"grahamNetNetTTM": -5.952427308126206,
"taxBurdenTTM": 1.0043392420011563,
"interestBurdenTTM": 1.3092135989564042,
"workingCapitalTTM": 2220354000,
"investedCapitalTTM": 2597819000,
"returnOnAssetsTTM": -0.09466258972182069,
"operatingReturnOnAssetsTTM": -0.10117575699349207,
"returnOnTangibleAssetsTTM": -0.09466258972182069,
"returnOnEquityTTM": -0.5857481456770128,
"returnOnInvestedCapitalTTM": -0.11143512163134524,
"returnOnCapitalEmployedTTM": -0.12906740304487707,
"earningsYieldTTM": -0.036674755095168564,
"freeCashFlowYieldTTM": -0.10881418638611523,
"capexToOperatingCashFlowTTM": -0.06658049893095637,
"capexToDepreciationTTM": 1.928925935352507,
"capexToRevenueTTM": 0.05731387642398467,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44217518591797206,
"researchAndDevelopementToRevenueTTM": 0.8747734811539156,
"stockBasedCompensationToRevenueTTM": 0.0984167077086833,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 69842000,
"averagePayablesTTM": 27056000,
"averageInventoryTTM": 7802500,
"daysOfSalesOutstandingTTM": 25.423671774782843,
"daysOfPayablesOutstandingTTM": 543.7814789377289,
"daysOfInventoryOutstandingTTM": 116.08888507326007,
"operatingCycleTTM": 141.51255684804292,
"cashConversionCycleTTM": -402.26892208968604,
"freeCashFlowToEquityTTM": -489388000,
"freeCashFlowToFirmTTM": -882119986.5640337,
"tangibleAssetValueTTM": 491414000,
"netCurrentAssetValueTTM": -21610000,
"grossProfitMarginTTM": 0.9834836211631228,
"ebitMarginTTM": -0.2347874338640594,
"ebitdaMarginTTM": 4.335035198452724,
"operatingProfitMarginTTM": -0.333494350381289,
"pretaxProfitMarginTTM": -0.3073869012789039,
"continuousOperationsProfitMarginTTM": -0.3087207274315386,
"netProfitMarginTTM": -0.3087207274315386,
"bottomLineProfitMarginTTM": -0.3087207274315386,
"receivablesTurnoverTTM": 14.356698876282504,
"payablesTurnoverTTM": 0.6712255090280446,
"inventoryTurnoverTTM": 3.1441425229440347,
"fixedAssetTurnoverTTM": 2.802535334401865,
"assetTurnoverTTM": 0.30662855231452807,
"quickRatioTTM": 4.090740743324993,
"solvencyRatioTTM": 1.5235968234492852,
"cashRatioTTM": 0.24195252242911228,
"priceToEarningsRatioTTM": -27.140703517587937,
"priceToEarningsGrowthRatioTTM": 5.065716260836117,
"forwardPriceToEarningsGrowthRatioTTM": 0.5442121026781375,
"priceToBookRatioTTM": 18.120860903433766,
"priceToSalesRatioTTM": 8.437637388347598,
"priceToFreeCashFlowRatioTTM": -9.18997819320736,
"priceToOperatingCashFlowRatioTTM": -9.778805965559993,
"debtToAssetsRatioTTM": 0.591586185267172,
"debtToEquityRatioTTM": 4.153227217783783,
"debtToCapitalRatioTTM": 0.8059468450083084,
"longTermDebtToCapitalRatioTTM": 0.7330219221113377,
"financialLeverageRatioTTM": 7.020493921622094,
"workingCapitalTurnoverRatioTTM": 0.4777195200401374,
"operatingCashFlowRatioTTM": -1.270776495937013,
"operatingCashFlowSalesRatioTTM": -0.8608207710101252,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0665804989309564,
"debtServiceCoverageRatioTTM": 8.772193849727618,
"interestCoverageRatioTTM": -3.9150603145010043,
"shortTermOperatingCashFlowCoverageRatioTTM": -2.1054959537572255,
"operatingCashFlowCoverageRatioTTM": -0.4461771308907501,
"capitalExpenditureCoverageRatioTTM": -15.019412831931387,
"dividendPaidAndCapexCoverageRatioTTM": -15.019412831931387,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.416166284556692,
"netIncomePerShareTTM": -1.9808035226900542,
"interestDebtPerShareTTM": 12.925415772044106,
"cashPerShareTTM": 11.639876511760496,
"bookValuePerShareTTM": 2.9805427174690977,
"tangibleBookValuePerShareTTM": 2.9805427174690977,
"shareholdersEquityPerShareTTM": 2.9805427174690977,
"operatingCashFlowPerShareTTM": -5.523169208001262,
"capexPerShareTTM": 0.3677353615488191,
"freeCashFlowPerShareTTM": -5.890904569550081,
"netIncomePerEBTTTM": 1.0043392420011563,
"ebtPerEbitTTM": 0.9217154681255137,
"priceToFairValueTTM": 18.120860903433766,
"debtToMarketCapTTM": 0.19961604357797222,
"effectiveTaxRateTTM": -0.004339242001156311,
"enterpriseValueMultipleTTM": 2.3536289953282443,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 599674000
},
{
"date": "2019",
"revenue": 1122599000
},
{
"date": "2020",
"revenue": 729264000
},
{
"date": "2021",
"revenue": 810456000
},
{
"date": "2022",
"revenue": 587367000
},
{
"date": "2023",
"revenue": 787647000
},
{
"date": "2024",
"revenue": 705138000
},
{
"date": "2025",
"revenue": 944000000
}
],
"dcf": {
"symbol": "IONS",
"date": "2026-07-22",
"dcf": -86.3236191210017,
"Stock Price": 52.935
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:25:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 944000000,
"costOfRevenue": 16000000,
"grossProfit": 928000000,
"researchAndDevelopmentExpenses": 916000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 394000000,
"otherExpenses": 0,
"operatingExpenses": 1310000000,
"costAndExpenses": 1326000000,
"netInterestIncome": 7221000,
"interestIncome": 97765000,
"interestExpense": 90544000,
"depreciationAndAmortization": 20255000,
"ebitda": -286745000,
"ebit": -307000000,
"nonOperatingIncomeExcludingInterest": -75000000,
"operatingIncome": -382000000,
"totalOtherIncomeExpensesNet": 2000000,
"incomeBeforeTax": -380000000,
"incomeTaxExpense": 1000000,
"netIncomeFromContinuingOperations": -381000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -381000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -381000000,
"eps": -2.38,
"epsDiluted": -2.38,
"weightedAverageShsOut": 160000000,
"weightedAverageShsOutDil": 160000000
},
{
"date": "2024-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 705138000,
"costOfRevenue": 11215000,
"grossProfit": 693923000,
"researchAndDevelopmentExpenses": 901530000,
"generalAndAdministrativeExpenses": 267500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 267500000,
"otherExpenses": -26000,
"operatingExpenses": 1169004000,
"costAndExpenses": 1180219000,
"netInterestIncome": 16571000,
"interestIncome": 107022000,
"interestExpense": 90451000,
"depreciationAndAmortization": 21990000,
"ebitda": -353721000,
"ebit": -375711000,
"nonOperatingIncomeExcludingInterest": -99370000,
"operatingIncome": -475081000,
"totalOtherIncomeExpensesNet": 15013000,
"incomeBeforeTax": -460068000,
"incomeTaxExpense": -6171000,
"netIncomeFromContinuingOperations": -453897000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -453897000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -453897000,
"eps": -3.04,
"epsDiluted": -3.04,
"weightedAverageShsOut": 149514000,
"weightedAverageShsOutDil": 149514000
},
{
"date": "2023-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 787647000,
"costOfRevenue": 9133000,
"grossProfit": 778514000,
"researchAndDevelopmentExpenses": 899625000,
"generalAndAdministrativeExpenses": 232600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 232600000,
"otherExpenses": 19000,
"operatingExpenses": 1132244000,
"costAndExpenses": 1141377000,
"netInterestIncome": 7584000,
"interestIncome": 89041000,
"interestExpense": 81457000,
"depreciationAndAmortization": 22498000,
"ebitda": -235870000,
"ebit": -258368000,
"nonOperatingIncomeExcludingInterest": -95362000,
"operatingIncome": -353730000,
"totalOtherIncomeExpensesNet": 19765000,
"incomeBeforeTax": -333965000,
"incomeTaxExpense": 32321000,
"netIncomeFromContinuingOperations": -366286000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -366286000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -366286000,
"eps": -2.56,
"epsDiluted": -2.56,
"weightedAverageShsOut": 143000000,
"weightedAverageShsOutDil": 143190000
},
{
"date": "2022-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:39:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 587367000,
"costOfRevenue": 14116000,
"grossProfit": 573251000,
"researchAndDevelopmentExpenses": 833000000,
"generalAndAdministrativeExpenses": 150300000,
"sellingAndMarketingExpenses": -5000,
"sellingGeneralAndAdministrativeExpenses": 150295000,
"otherExpenses": 147000,
"operatingExpenses": 983442000,
"costAndExpenses": 997558000,
"netInterestIncome": 17209000,
"interestIncome": 25331000,
"interestExpense": 8122000,
"depreciationAndAmortization": 22105000,
"ebitda": -227758000,
"ebit": -249863000,
"nonOperatingIncomeExcludingInterest": -160328000,
"operatingIncome": -410191000,
"totalOtherIncomeExpensesNet": 152206000,
"incomeBeforeTax": -257985000,
"incomeTaxExpense": 11737000,
"netIncomeFromContinuingOperations": -269722000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -269722000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -269722000,
"eps": -1.9,
"epsDiluted": -1.9,
"weightedAverageShsOut": 141848000,
"weightedAverageShsOutDil": 141848000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:25:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 372260000,
"shortTermInvestments": 2305176000,
"cashAndShortTermInvestments": 2677000000,
"netReceivables": 66000000,
"accountsReceivables": 66000000,
"otherReceivables": 0,
"inventory": 10048000,
"prepaids": 0,
"otherCurrentAssets": 247000000,
"totalCurrentAssets": 2990000000,
"propertyPlantEquipmentNet": 362000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 52209000,
"taxAssets": 0,
"otherNonCurrentAssets": 119394999,
"totalNonCurrentAssets": 533200999,
"otherAssets": 0,
"totalAssets": 3523836000,
"totalPayables": 30795000,
"accountPayables": 28082000,
"otherPayables": 2713000,
"accruedExpenses": 116236000,
"shortTermDebt": 453146000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 73761000,
"otherCurrentLiabilities": 107629000,
"totalCurrentLiabilities": 781567000,
"longTermDebt": 1898796000,
"capitalLeaseObligationsNonCurrent": 262382999,
"deferredRevenueNonCurrent": 92001000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2253180000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262382999,
"totalLiabilities": 3034747000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 163000,
"retainedEarnings": -2631195000,
"additionalPaidInCapital": 3145402000,
"accumulatedOtherComprehensiveIncomeLoss": -25281000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 489089000,
"totalEquity": 489089000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3523836000,
"totalInvestments": 2357385000,
"totalDebt": 2614325000,
"netDebt": 2242065000
},
{
"date": "2024-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 242077000,
"shortTermInvestments": 2055579000,
"cashAndShortTermInvestments": 2297656000,
"netReceivables": 92188000,
"accountsReceivables": 92188000,
"otherReceivables": 0,
"inventory": 12512000,
"prepaids": 0,
"otherCurrentAssets": 217934000,
"totalCurrentAssets": 2620290000,
"propertyPlantEquipmentNet": 256107000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 41023000,
"taxAssets": 0,
"otherNonCurrentAssets": 86255000,
"totalNonCurrentAssets": 383385000,
"otherAssets": 0,
"totalAssets": 3003675000,
"totalPayables": 42998000,
"accountPayables": 42964000,
"otherPayables": 34000,
"accruedExpenses": 108438000,
"shortTermDebt": 9279000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34000,
"deferredRevenue": 78989000,
"otherCurrentLiabilities": 69614000,
"totalCurrentLiabilities": 309318000,
"longTermDebt": 1245485000,
"capitalLeaseObligationsNonCurrent": 161805000,
"deferredRevenueNonCurrent": 156504000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 542212000,
"totalNonCurrentLiabilities": 2106006000,
"otherLiabilities": 0,
"capitalLeaseObligations": 161805000,
"totalLiabilities": 2415324000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 158000,
"retainedEarnings": -2249808000,
"additionalPaidInCapital": 2868812000,
"accumulatedOtherComprehensiveIncomeLoss": -30811000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 588351000,
"totalEquity": 588351000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3003675000,
"totalInvestments": 2101865000,
"totalDebt": 1416569000,
"netDebt": 1174492000
},
{
"date": "2023-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 399266000,
"shortTermInvestments": 1931935000,
"cashAndShortTermInvestments": 2331201000,
"netReceivables": 97778000,
"accountsReceivables": 97778000,
"otherReceivables": 0,
"inventory": 7441000,
"prepaids": 0,
"otherCurrentAssets": 205433000,
"totalCurrentAssets": 2641853000,
"propertyPlantEquipmentNet": 242939000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 42991000,
"taxAssets": 0,
"otherNonCurrentAssets": 62289000,
"totalNonCurrentAssets": 348219000,
"otherAssets": 0,
"totalAssets": 2990072000,
"totalPayables": 28178000,
"accountPayables": 26027000,
"otherPayables": 2151000,
"accruedExpenses": 147894000,
"shortTermDebt": 53163000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2151000,
"deferredRevenue": 151128000,
"otherCurrentLiabilities": 67727000,
"totalCurrentLiabilities": 448090000,
"longTermDebt": 1229501000,
"capitalLeaseObligationsNonCurrent": 170875000,
"deferredRevenueNonCurrent": 241184000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 513736000,
"totalNonCurrentLiabilities": 2155296000,
"otherLiabilities": 0,
"capitalLeaseObligations": 170875000,
"totalLiabilities": 2603386000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 144000,
"retainedEarnings": -1795911000,
"additionalPaidInCapital": 2215098000,
"accumulatedOtherComprehensiveIncomeLoss": -32645000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 386686000,
"totalEquity": 386686000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2990072000,
"totalInvestments": 1981227000,
"totalDebt": 1453539000,
"netDebt": 1054273000
},
{
"date": "2022-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:39:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 276472000,
"shortTermInvestments": 1720936000,
"cashAndShortTermInvestments": 1997408000,
"netReceivables": 25538000,
"accountsReceivables": 25538000,
"otherReceivables": 0,
"inventory": 22033000,
"prepaids": 0,
"otherCurrentAssets": 157715000,
"totalCurrentAssets": 2202694000,
"propertyPlantEquipmentNet": 255838000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 40372000,
"taxAssets": 0,
"otherNonCurrentAssets": 34972000,
"totalNonCurrentAssets": 331182000,
"otherAssets": 0,
"totalAssets": 2533876000,
"totalPayables": 24170000,
"accountPayables": 17921000,
"otherPayables": 6249000,
"accruedExpenses": 140101000,
"shortTermDebt": 7535000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6249000,
"deferredRevenue": 90577000,
"otherCurrentLiabilities": 49178000,
"totalCurrentLiabilities": 311561000,
"longTermDebt": 1182719000,
"capitalLeaseObligationsNonCurrent": 178941000,
"deferredRevenueNonCurrent": 287768000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1649428000,
"otherLiabilities": 0,
"capitalLeaseObligations": 178941000,
"totalLiabilities": 1960989000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 142000,
"retainedEarnings": -1429625000,
"additionalPaidInCapital": 2059850000,
"accumulatedOtherComprehensiveIncomeLoss": -57480000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 572887000,
"totalEquity": 572887000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2533876000,
"totalInvestments": 1761308000,
"totalDebt": 1369195000,
"netDebt": 1092723000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:25:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -381387000,
"depreciationAndAmortization": 22694000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 133874000,
"changeInWorkingCapital": -51215000,
"accountsReceivables": 26129000,
"inventory": -13674000,
"accountsPayables": -15360000,
"otherWorkingCapital": -48310000,
"otherNonCashItems": 7451000,
"netCashProvidedByOperatingActivities": -268583000,
"investmentsInPropertyPlantAndEquipment": -51444000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1918562000,
"salesMaturitiesOfInvestments": 1697870000,
"otherInvestingActivities": -5640000,
"netCashProvidedByInvestingActivities": -277776000,
"netDebtIssuance": 483236000,
"longTermNetDebtIssuance": 483236000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 192604000,
"netCommonStockIssuance": 192604000,
"commonStockIssuance": 192604000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 675840000,
"effectOfForexChangesOnCash": 702000,
"netChangeInCash": 130183000,
"cashAtEndOfPeriod": 372260000,
"cashAtBeginningOfPeriod": 242077000,
"operatingCashFlow": -268583000,
"capitalExpenditure": -51444000,
"freeCashFlow": -320027000,
"incomeTaxesPaid": 0,
"interestPaid": 10782000
},
{
"date": "2024-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -453897000,
"depreciationAndAmortization": 19654000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 130200000,
"changeInWorkingCapital": -209390000,
"accountsReceivables": 5590000,
"inventory": -5071000,
"accountsPayables": 15990000,
"otherWorkingCapital": -225899000,
"otherNonCashItems": 12486000,
"netCashProvidedByOperatingActivities": -500947000,
"investmentsInPropertyPlantAndEquipment": -45280000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1852858000,
"salesMaturitiesOfInvestments": 1769172000,
"otherInvestingActivities": -5061000,
"netCashProvidedByInvestingActivities": -134027000,
"netDebtIssuance": -44671000,
"longTermNetDebtIssuance": -167000,
"shortTermNetDebtIssuance": -44504000,
"netStockIssuance": 522729000,
"netCommonStockIssuance": 522729000,
"commonStockIssuance": 522729000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 478058000,
"effectOfForexChangesOnCash": -273000,
"netChangeInCash": -157189000,
"cashAtEndOfPeriod": 242077000,
"cashAtBeginningOfPeriod": 399266000,
"operatingCashFlow": -500947000,
"capitalExpenditure": -45280000,
"freeCashFlow": -546227000,
"incomeTaxesPaid": 0,
"interestPaid": 10869000
},
{
"date": "2023-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -366286000,
"depreciationAndAmortization": 22498000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 105809000,
"changeInWorkingCapital": -77260000,
"accountsReceivables": -72059000,
"inventory": -6392000,
"accountsPayables": 8119000,
"otherWorkingCapital": -6928000,
"otherNonCashItems": 7726000,
"netCashProvidedByOperatingActivities": -307513000,
"investmentsInPropertyPlantAndEquipment": -23805000,
"acquisitionsNet": 22000,
"purchasesOfInvestments": -1770814000,
"salesMaturitiesOfInvestments": 1584676000,
"otherInvestingActivities": -4206000,
"netCashProvidedByInvestingActivities": -214127000,
"netDebtIssuance": 86897000,
"longTermNetDebtIssuance": 86897000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 49442000,
"netCommonStockIssuance": 49442000,
"commonStockIssuance": 49442000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 507743000,
"netCashProvidedByFinancingActivities": 644082000,
"effectOfForexChangesOnCash": 352000,
"netChangeInCash": 122794000,
"cashAtEndOfPeriod": 399266000,
"cashAtBeginningOfPeriod": 276472000,
"operatingCashFlow": -307513000,
"capitalExpenditure": -28011000,
"freeCashFlow": -335524000,
"incomeTaxesPaid": 48334000,
"interestPaid": 6512000
},
{
"date": "2022-12-31",
"symbol": "IONS",
"reportedCurrency": "USD",
"cik": "0000874015",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:39:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -269722000,
"depreciationAndAmortization": 22105000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 100264000,
"changeInWorkingCapital": 7571000,
"accountsReceivables": 36358000,
"inventory": 2773000,
"accountsPayables": 1094000,
"otherWorkingCapital": -32654000,
"otherNonCashItems": -134588000,
"netCashProvidedByOperatingActivities": -274370000,
"investmentsInPropertyPlantAndEquipment": -20099000,
"acquisitionsNet": 254083000,
"purchasesOfInvestments": -1485772000,
"salesMaturitiesOfInvestments": 989152000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -262636000,
"netDebtIssuance": -50686000,
"longTermNetDebtIssuance": -50686000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6373000,
"netCommonStockIssuance": 6373000,
"commonStockIssuance": 6373000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10982000,
"netCashProvidedByFinancingActivities": -55295000,
"effectOfForexChangesOnCash": -418000,
"netChangeInCash": -592719000,
"cashAtEndOfPeriod": 276472000,
"cashAtBeginningOfPeriod": 869191000,
"operatingCashFlow": -274370000,
"capitalExpenditure": -20099000,
"freeCashFlow": -294469000,
"incomeTaxesPaid": 5010000,
"interestPaid": 2898000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4027,
"available": 550000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 700000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 450000,
"rebate_pct": 3.2173,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 600000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 800000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IONS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IONS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 755,
"price": 72.34
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4940,
"price": 72.52
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1892,
"price": 75.17
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 1,
"price": 75.26
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7,
"price": 73.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 42698,
"price": 80.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 54.01,
"rsi": 25.6859395616422,
"sma20": 68.465,
"sma50": 72.297,
"sma200": 75.69154999999999,
"adx": 38.340996138598946,
"atr": 3.99,
"atr_pct": 7.39,
"high_52w": 86.5,
"low_52w": 25.51,
"sma50_series": [
{
"close": 71.19,
"ma": 80.5536
},
{
"close": 72.34,
"ma": 80.41820000000001
},
{
"close": 72.33,
"ma": 80.2714
},
{
"close": 71.67,
"ma": 80.1342
},
{
"close": 71.32,
"ma": 79.9308
},
{
"close": 70.99,
"ma": 79.6872
},
{
"close": 70.79,
"ma": 79.4722
},
{
"close": 69.68,
"ma": 79.2598
},
{
"close": 72.7,
"ma": 79.08060000000002
},
{
"close": 74.24,
"ma": 78.97580000000002
},
{
"close": 72.15,
"ma": 78.84140000000001
},
{
"close": 72.52,
"ma": 78.7476
},
{
"close": 75.09,
"ma": 78.72280000000002
},
{
"close": 75.13,
"ma": 78.6748
},
{
"close": 74.79,
"ma": 78.5818
},
{
"close": 74.33,
"ma": 78.43260000000001
},
{
"close": 73.89,
"ma": 78.3046
},
{
"close": 74.98,
"ma": 78.18419999999999
},
{
"close": 76.43,
"ma": 78.07
},
{
"close": 75.17,
"ma": 77.935
},
{
"close": 74.95,
"ma": 77.75639999999999
},
{
"close": 76.76,
"ma": 77.63819999999998
},
{
"close": 76.82,
"ma": 77.51319999999998
},
{
"close": 75.26,
"ma": 77.32659999999998
},
{
"close": 75.71,
"ma": 77.14099999999999
},
{
"close": 74.87,
"ma": 76.96879999999999
},
{
"close": 74.78,
"ma": 76.73439999999998
},
{
"close": 74.83,
"ma": 76.53519999999997
},
{
"close": 74.09,
"ma": 76.3312
},
{
"close": 73.27,
"ma": 76.10959999999999
},
{
"close": 72.23,
"ma": 75.91859999999998
},
{
"close": 71.78,
"ma": 75.7422
},
{
"close": 74.83,
"ma": 75.6116
},
{
"close": 74.76,
"ma": 75.4624
},
{
"close": 75.28,
"ma": 75.30499999999999
},
{
"close": 75.45,
"ma": 75.15099999999998
},
{
"close": 75.25,
"ma": 74.96399999999998
},
{
"close": 76.85,
"ma": 74.79199999999997
},
{
"close": 76.02,
"ma": 74.6938
},
{
"close": 75.71,
"ma": 74.59599999999999
},
{
"close": 75.38,
"ma": 74.4806
},
{
"close": 75.83,
"ma": 74.35799999999999
},
{
"close": 77.6,
"ma": 74.3368
},
{
"close": 75.68,
"ma": 74.2614
},
{
"close": 74.23,
"ma": 74.24279999999999
},
{
"close": 72.52,
"ma": 74.21239999999999
},
{
"close": 73.84,
"ma": 74.18199999999999
},
{
"close": 75.06,
"ma": 74.16999999999999
},
{
"close": 75.78,
"ma": 74.18979999999999
},
{
"close": 75.56,
"ma": 74.2542
},
{
"close": 76.07,
"ma": 74.3518
},
{
"close": 76.49,
"ma": 74.4348
},
{
"close": 77.33,
"ma": 74.53479999999999
},
{
"close": 76.5,
"ma": 74.63139999999999
},
{
"close": 75.38,
"ma": 74.7126
},
{
"close": 72.97,
"ma": 74.75219999999999
},
{
"close": 73.82,
"ma": 74.81279999999998
},
{
"close": 75.13,
"ma": 74.92179999999999
},
{
"close": 74.48,
"ma": 74.9574
},
{
"close": 73.54,
"ma": 74.94340000000001
},
{
"close": 74.58,
"ma": 74.992
},
{
"close": 73.32,
"ma": 75.00800000000001
},
{
"close": 73.82,
"ma": 74.9826
},
{
"close": 73.28,
"ma": 74.9456
},
{
"close": 73.96,
"ma": 74.929
},
{
"close": 73.09,
"ma": 74.9042
},
{
"close": 74.31,
"ma": 74.9126
},
{
"close": 74.12,
"ma": 74.89540000000001
},
{
"close": 75.89,
"ma": 74.88460000000002
},
{
"close": 75.99,
"ma": 74.90100000000001
},
{
"close": 76.52,
"ma": 74.9324
},
{
"close": 78.34,
"ma": 74.964
},
{
"close": 81.18,
"ma": 75.05120000000001
},
{
"close": 80.69,
"ma": 75.15979999999999
},
{
"close": 79.29,
"ma": 75.23140000000001
},
{
"close": 79.19,
"ma": 75.3178
},
{
"close": 81.8,
"ma": 75.4582
},
{
"close": 83.18,
"ma": 75.6252
},
{
"close": 86.33,
"ma": 75.87
},
{
"close": 84.46,
"ma": 76.0938
},
{
"close": 64.27,
"ma": 75.9346
},
{
"close": 58.25,
"ma": 75.664
},
{
"close": 56.75,
"ma": 75.30239999999999
},
{
"close": 54.93,
"ma": 74.9058
},
{
"close": 54.73,
"ma": 74.4948
},
{
"close": 54.65,
"ma": 74.07879999999999
},
{
"close": 54.39,
"ma": 73.66159999999999
},
{
"close": 52.95,
"ma": 73.1836
},
{
"close": 53.39,
"ma": 72.731
},
{
"close": 54.01,
"ma": 72.297
}
],
"sma200_series": [
{
"close": 71.19,
"ma": 63.64700000000002
},
{
"close": 72.34,
"ma": 63.846550000000015
},
{
"close": 72.33,
"ma": 64.04090000000002
},
{
"close": 71.67,
"ma": 64.23170000000002
},
{
"close": 71.32,
"ma": 64.41775000000001
},
{
"close": 70.99,
"ma": 64.59890000000001
},
{
"close": 70.79,
"ma": 64.7773
},
{
"close": 69.68,
"ma": 64.9495
},
{
"close": 72.7,
"ma": 65.13655
},
{
"close": 74.24,
"ma": 65.32395000000001
},
{
"close": 72.15,
"ma": 65.5005
},
{
"close": 72.52,
"ma": 65.68215000000001
},
{
"close": 75.09,
"ma": 65.8795
},
{
"close": 75.13,
"ma": 66.07719999999999
},
{
"close": 74.79,
"ma": 66.27494999999998
},
{
"close": 74.33,
"ma": 66.46584999999999
},
{
"close": 73.89,
"ma": 66.65024999999997
},
{
"close": 74.98,
"ma": 66.83809999999997
},
{
"close": 76.43,
"ma": 67.03189999999996
},
{
"close": 75.17,
"ma": 67.20954999999998
},
{
"close": 74.95,
"ma": 67.38429999999997
},
{
"close": 76.76,
"ma": 67.56919999999997
},
{
"close": 76.82,
"ma": 67.75429999999997
},
{
"close": 75.26,
"ma": 67.93304999999998
},
{
"close": 75.71,
"ma": 68.11189999999996
},
{
"close": 74.87,
"ma": 68.26829999999997
},
{
"close": 74.78,
"ma": 68.42719999999997
},
{
"close": 74.83,
"ma": 68.59244999999996
},
{
"close": 74.09,
"ma": 68.75619999999996
},
{
"close": 73.27,
"ma": 68.90839999999997
},
{
"close": 72.23,
"ma": 69.05764999999997
},
{
"close": 71.78,
"ma": 69.20789999999997
},
{
"close": 74.83,
"ma": 69.36929999999998
},
{
"close": 74.76,
"ma": 69.53309999999999
},
{
"close": 75.28,
"ma": 69.69564999999999
},
{
"close": 75.45,
"ma": 69.86204999999998
},
{
"close": 75.25,
"ma": 70.02949999999997
},
{
"close": 76.85,
"ma": 70.20599999999997
},
{
"close": 76.02,
"ma": 70.37634999999996
},
{
"close": 75.71,
"ma": 70.54299999999996
},
{
"close": 75.38,
"ma": 70.70914999999997
},
{
"close": 75.83,
"ma": 70.87704999999998
},
{
"close": 77.6,
"ma": 71.05919999999998
},
{
"close": 75.68,
"ma": 71.23019999999998
},
{
"close": 74.23,
"ma": 71.38449999999997
},
{
"close": 72.52,
"ma": 71.53219999999996
},
{
"close": 73.84,
"ma": 71.68624999999996
},
{
"close": 75.06,
"ma": 71.84429999999996
},
{
"close": 75.78,
"ma": 72.00794999999997
},
{
"close": 75.56,
"ma": 72.18229999999997
},
{
"close": 76.07,
"ma": 72.35739999999997
},
{
"close": 76.49,
"ma": 72.53164999999997
},
{
"close": 77.33,
"ma": 72.71409999999997
},
{
"close": 76.5,
"ma": 72.88954999999996
},
{
"close": 75.38,
"ma": 73.05094999999997
},
{
"close": 72.97,
"ma": 73.20154999999995
},
{
"close": 73.82,
"ma": 73.35174999999995
},
{
"close": 75.13,
"ma": 73.51024999999996
},
{
"close": 74.48,
"ma": 73.67024999999995
},
{
"close": 73.54,
"ma": 73.82389999999997
},
{
"close": 74.58,
"ma": 73.98059999999997
},
{
"close": 73.32,
"ma": 74.13374999999996
},
{
"close": 73.82,
"ma": 74.29374999999997
},
{
"close": 73.28,
"ma": 74.44929999999998
},
{
"close": 73.96,
"ma": 74.60534999999997
},
{
"close": 73.09,
"ma": 74.75769999999997
},
{
"close": 74.31,
"ma": 74.91604999999997
},
{
"close": 74.12,
"ma": 74.99919999999997
},
{
"close": 75.89,
"ma": 75.07619999999997
},
{
"close": 75.99,
"ma": 75.15939999999996
},
{
"close": 76.52,
"ma": 75.23584999999997
},
{
"close": 78.34,
"ma": 75.32254999999998
},
{
"close": 81.18,
"ma": 75.40644999999999
},
{
"close": 80.69,
"ma": 75.48989999999999
},
{
"close": 79.29,
"ma": 75.56615
},
{
"close": 79.19,
"ma": 75.64629999999998
},
{
"close": 81.8,
"ma": 75.74979999999998
},
{
"close": 83.18,
"ma": 75.85909999999997
},
{
"close": 86.33,
"ma": 75.98489999999998
},
{
"close": 84.46,
"ma": 76.09849999999997
},
{
"close": 64.27,
"ma": 76.11479999999997
},
{
"close": 58.25,
"ma": 76.09924999999997
},
{
"close": 56.75,
"ma": 76.07014999999997
},
{
"close": 54.93,
"ma": 76.02509999999998
},
{
"close": 54.73,
"ma": 75.98389999999998
},
{
"close": 54.65,
"ma": 75.93669999999997
},
{
"close": 54.39,
"ma": 75.88789999999999
},
{
"close": 52.95,
"ma": 75.82554999999998
},
{
"close": 53.39,
"ma": 75.76349999999998
},
{
"close": 54.01,
"ma": 75.69154999999999
}
],
"structure": {
"ema8": 56.6881387776552,
"ema21": 64.37603440277142,
"ema50": 69.97517303035079,
"ema200": 70.17622865488454,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.1,
"macd": {
"macd": -6.312,
"signal": -4.404,
"histogram": -1.908
},
"bollinger": {
"mid": 68.47,
"upper": 94.43,
"lower": 42.5,
"width_pct": 75.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -36.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 132761405.16000001,
"avg_vol": 2534582
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 51.0
}
}
}
}
}