{
"price": {
"symbol": "IONQ",
"name": "IonQ, Inc.",
"price": 31.99,
"changePercentage": -5.57851,
"change": -1.89,
"volume": 21830722,
"dayLow": 31.8101,
"dayHigh": 34.32,
"yearHigh": 84.64,
"yearLow": 25.89,
"marketCap": 11940905637,
"priceAvg50": 51.174,
"priceAvg200": 46.6994,
"exchange": "NYSE",
"open": 33.72,
"previousClose": 33.88,
"timestamp": 1785355203
},
"company": {
"symbol": "IONQ",
"price": 31.99,
"marketCap": 11940905637,
"beta": 3.23,
"lastDividend": 0,
"range": "25.89-84.64",
"change": -1.89,
"changePercentage": -5.57851,
"volume": 21830722,
"averageVolume": 27439224,
"companyName": "IonQ, Inc.",
"currency": "USD",
"cik": "0001824920",
"isin": "US46222L1089",
"cusip": "46222L108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www.ionq.com",
"description": "IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.",
"ceo": "Niccolo Mcleod de Masi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1132",
"phone": "301 298 7997",
"address": "4505 Campus Drive",
"city": "College Park",
"state": "MD",
"zip": "20740",
"image": "https://images.financialmodelingprep.com/symbol/IONQ.png",
"ipoDate": "2021-01-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-321221",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526321221/ionq-20260728.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002532",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000201238326002532/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-278249",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278249/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-278247",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278247/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-278246",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278246/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-276342",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276342/ionq-20260616.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001193125-26-276343",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276343/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001193125-26-276341",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276341/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001193125-26-276340",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276340/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001193125-26-276339",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276339/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006315",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000195004726006315/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006314",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000195004726006314/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006313",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000195004726006313/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001193125-26-271591",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526271591/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001193125-26-271590",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526271590/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 21830722,
"avgVolume": 27439224,
"short_ratio": [
{
"symbol": "IONQ",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 4972614,
"short_exempt_volume": 299766,
"total_volume": 8014799,
"short_volume_ratio": 0.6204,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 35.04,
"vah": 39.64,
"val": 31.92,
"profile": [
{
"price": 32.1,
"volume": 4074922
},
{
"price": 32.47,
"volume": 5770325
},
{
"price": 32.84,
"volume": 11777738
},
{
"price": 33.21,
"volume": 9337250
},
{
"price": 33.57,
"volume": 13005813
},
{
"price": 33.94,
"volume": 13912697
},
{
"price": 34.31,
"volume": 13993010
},
{
"price": 34.68,
"volume": 17137602
},
{
"price": 35.04,
"volume": 29602146
},
{
"price": 35.41,
"volume": 24929007
},
{
"price": 35.78,
"volume": 16933405
},
{
"price": 36.15,
"volume": 5588835
},
{
"price": 36.51,
"volume": 3891152
},
{
"price": 36.88,
"volume": 4752377
},
{
"price": 37.25,
"volume": 3797619
},
{
"price": 37.62,
"volume": 6004737
},
{
"price": 37.98,
"volume": 2433681
},
{
"price": 38.35,
"volume": 1398240
},
{
"price": 38.72,
"volume": 4198704
},
{
"price": 39.09,
"volume": 12441829
},
{
"price": 39.45,
"volume": 5848018
},
{
"price": 39.82,
"volume": 3146479
},
{
"price": 40.19,
"volume": 3923522
},
{
"price": 40.56,
"volume": 3935946
},
{
"price": 40.92,
"volume": 438568
},
{
"price": 41.29,
"volume": 815378
},
{
"price": 41.66,
"volume": 0
},
{
"price": 42.03,
"volume": 0
},
{
"price": 42.39,
"volume": 0
},
{
"price": 42.76,
"volume": 4000903
},
{
"price": 43.13,
"volume": 5144988
},
{
"price": 43.5,
"volume": 2450578
},
{
"price": 43.86,
"volume": 658134
},
{
"price": 44.23,
"volume": 2232884
},
{
"price": 44.6,
"volume": 4014309
},
{
"price": 44.97,
"volume": 10953014
},
{
"price": 45.33,
"volume": 10420135
},
{
"price": 45.7,
"volume": 6572762
},
{
"price": 46.07,
"volume": 2239490
},
{
"price": 46.44,
"volume": 1306041
},
{
"price": 46.8,
"volume": 1196482
},
{
"price": 47.17,
"volume": 702567
},
{
"price": 47.54,
"volume": 0
},
{
"price": 47.91,
"volume": 0
},
{
"price": 48.27,
"volume": 345409
},
{
"price": 48.64,
"volume": 1766935
},
{
"price": 49.01,
"volume": 4668675
},
{
"price": 49.37,
"volume": 3765654
},
{
"price": 49.74,
"volume": 1853506
},
{
"price": 50.11,
"volume": 1799264
},
{
"price": 50.48,
"volume": 2768065
},
{
"price": 50.84,
"volume": 2063058
},
{
"price": 51.21,
"volume": 1335393
},
{
"price": 51.58,
"volume": 844283
},
{
"price": 51.95,
"volume": 767996
},
{
"price": 52.31,
"volume": 254159
},
{
"price": 52.68,
"volume": 248808
},
{
"price": 53.05,
"volume": 656575
},
{
"price": 53.42,
"volume": 361742
},
{
"price": 53.78,
"volume": 1607441
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 34.32,
"low": 31.81,
"close": 31.99,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 32.53,
"R1": 33.24,
"S1": 30.74,
"R2": 35.04,
"S2": 30.02
},
"swing": {
"high_20d": 54.76,
"low_20d": 31.81,
"high_60d": 73.65,
"low_60d": 31.81
},
"volume_profile": {
"poc": 35.04,
"vah": 39.64,
"val": 31.92,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 57.35,
"h": 57.35,
"l": 52.36,
"c": 53.6,
"v": 25170012.337053
},
{
"d": "2026-06-25",
"o": 54.625,
"h": 55.076,
"l": 50.16,
"c": 50.56,
"v": 21891234.817987
},
{
"d": "2026-06-26",
"o": 49.65,
"h": 52.478,
"l": 48.49,
"c": 49.31,
"v": 67767379.675759
},
{
"d": "2026-06-29",
"o": 50.62,
"h": 54.2,
"l": 49.65,
"c": 53.88,
"v": 22875192.218379
},
{
"d": "2026-06-30",
"o": 52.695,
"h": 54.8399,
"l": 52.402,
"c": 53.26,
"v": 14832606.794233
},
{
"d": "2026-07-01",
"o": 52.175,
"h": 54.76,
"l": 51.4,
"c": 51.4,
"v": 14440757.364641
},
{
"d": "2026-07-02",
"o": 51.11,
"h": 54.4,
"l": 48.18,
"c": 49.12,
"v": 17018808.361889
},
{
"d": "2026-07-06",
"o": 49.04,
"h": 51.33,
"l": 48.79,
"c": 48.87,
"v": 12516221.767378
},
{
"d": "2026-07-07",
"o": 47.54,
"h": 47.95,
"l": 44.024,
"c": 45.36,
"v": 18921611.489769
},
{
"d": "2026-07-08",
"o": 44.36,
"h": 46.23,
"l": 43.72,
"c": 45.08,
"v": 15213702.37854
},
{
"d": "2026-07-09",
"o": 45.5,
"h": 46,
"l": 44.37,
"c": 44.77,
"v": 13051554.685782
},
{
"d": "2026-07-10",
"o": 45.32,
"h": 45.45,
"l": 42.4,
"c": 42.86,
"v": 14548434.43026
},
{
"d": "2026-07-13",
"o": 42.07,
"h": 42.1811,
"l": 38.62,
"c": 38.88,
"v": 23873279.118236
},
{
"d": "2026-07-14",
"o": 40.04,
"h": 40.442,
"l": 38.72,
"c": 39.29,
"v": 17284296.352822
},
{
"d": "2026-07-15",
"o": 40,
"h": 40.07,
"l": 36.86,
"c": 37.51,
"v": 20413048.643006
},
{
"d": "2026-07-16",
"o": 37,
"h": 37.2431,
"l": 34.6708,
"c": 35.1,
"v": 24564597.238722
},
{
"d": "2026-07-17",
"o": 34.99,
"h": 35.91,
"l": 33.29,
"c": 34.78,
"v": 23953827.516848
},
{
"d": "2026-07-20",
"o": 35.05,
"h": 36.3,
"l": 34.21,
"c": 34.24,
"v": 16492832.930059
},
{
"d": "2026-07-21",
"o": 35.46,
"h": 36.065,
"l": 34.7,
"c": 35.51,
"v": 20478407.956909
},
{
"d": "2026-07-22",
"o": 34.89,
"h": 35.99,
"l": 34.655,
"c": 34.68,
"v": 14983095.113213
},
{
"d": "2026-07-23",
"o": 34,
"h": 35.5177,
"l": 33.565,
"c": 34.07,
"v": 17661727.314264
},
{
"d": "2026-07-24",
"o": 34.1,
"h": 34.3,
"l": 32.5601,
"c": 32.84,
"v": 14828771.460768
},
{
"d": "2026-07-27",
"o": 34.47,
"h": 37.17,
"l": 34.3,
"c": 35.92,
"v": 28363261.256749
},
{
"d": "2026-07-28",
"o": 34.18,
"h": 34.65,
"l": 32.12,
"c": 33.88,
"v": 20006623.84544
},
{
"d": "2026-07-29",
"o": 33.72,
"h": 34.32,
"l": 31.8101,
"c": 31.99,
"v": 22149558.371654
}
]
},
"patterns": {
"days": 21,
"patterns": [
{
"name": "ORB Breakout",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.00",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 34
},
{
"t": 1785354900,
"v": 34
}
]
},
{
"label": "ORB Low $33.06",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 33.0601
},
{
"t": 1785354900,
"v": 33.0601
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "PP $33.63",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 33.6325
},
{
"t": 1785354900,
"v": 33.6325
}
]
},
{
"label": "R1 $35.15",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 35.145
},
{
"t": 1785354900,
"v": 35.145
}
]
},
{
"label": "S1 $32.62",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 32.615
},
{
"t": 1785354900,
"v": 32.615
}
]
},
{
"label": "R2 $36.16",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 36.1625
},
{
"t": 1785354900,
"v": 36.1625
}
]
},
{
"label": "S2 $31.10",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 31.1025
},
{
"t": 1785354900,
"v": 31.1025
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 33.6383
},
{
"t": 1785332100,
"v": 33.5858
},
{
"t": 1785332400,
"v": 33.5339
},
{
"t": 1785332700,
"v": 33.5697
},
{
"t": 1785333000,
"v": 33.2977
},
{
"t": 1785333300,
"v": 32.9766
},
{
"t": 1785333600,
"v": 33.1146
},
{
"t": 1785333900,
"v": 33.276
},
{
"t": 1785334200,
"v": 33.1927
},
{
"t": 1785334500,
"v": 32.9954
},
{
"t": 1785334800,
"v": 33.0623
},
{
"t": 1785335100,
"v": 32.8077
},
{
"t": 1785335400,
"v": 32.9671
},
{
"t": 1785335700,
"v": 32.8056
},
{
"t": 1785336000,
"v": 32.6487
},
{
"t": 1785336300,
"v": 32.6581
},
{
"t": 1785336600,
"v": 32.7921
},
{
"t": 1785336900,
"v": 32.9504
},
{
"t": 1785337200,
"v": 33.0404
},
{
"t": 1785337500,
"v": 32.9321
},
{
"t": 1785337800,
"v": 32.8948
},
{
"t": 1785338100,
"v": 33.0229
},
{
"t": 1785338400,
"v": 32.8642
},
{
"t": 1785338700,
"v": 32.7665
},
{
"t": 1785339000,
"v": 32.8009
},
{
"t": 1785339300,
"v": 32.7821
},
{
"t": 1785339600,
"v": 32.6375
},
{
"t": 1785339900,
"v": 32.6084
},
{
"t": 1785340200,
"v": 32.5352
},
{
"t": 1785340500,
"v": 32.2839
},
{
"t": 1785340800,
"v": 32.1866
},
{
"t": 1785341100,
"v": 32.1379
},
{
"t": 1785341400,
"v": 32.1517
},
{
"t": 1785341700,
"v": 32.0403
},
{
"t": 1785342000,
"v": 32.1446
},
{
"t": 1785342300,
"v": 32.2439
},
{
"t": 1785342600,
"v": 32.4375
},
{
"t": 1785342900,
"v": 32.3736
},
{
"t": 1785343200,
"v": 32.4149
},
{
"t": 1785343500,
"v": 32.3345
},
{
"t": 1785343800,
"v": 32.3588
},
{
"t": 1785344100,
"v": 32.3592
},
{
"t": 1785344400,
"v": 32.5369
},
{
"t": 1785344700,
"v": 32.5852
},
{
"t": 1785345000,
"v": 32.6806
},
{
"t": 1785345300,
"v": 32.717
},
{
"t": 1785345600,
"v": 32.7459
},
{
"t": 1785345900,
"v": 32.6707
},
{
"t": 1785346200,
"v": 32.6181
},
{
"t": 1785346500,
"v": 32.521
},
{
"t": 1785346800,
"v": 32.5124
},
{
"t": 1785347100,
"v": 32.5971
},
{
"t": 1785347400,
"v": 32.7915
},
{
"t": 1785347700,
"v": 32.807
},
{
"t": 1785348000,
"v": 33.1479
},
{
"t": 1785348300,
"v": 33.2193
},
{
"t": 1785348600,
"v": 33.1701
},
{
"t": 1785348900,
"v": 33.0859
},
{
"t": 1785349200,
"v": 32.909
},
{
"t": 1785349500,
"v": 32.873
},
{
"t": 1785349800,
"v": 32.9095
},
{
"t": 1785350100,
"v": 32.8891
},
{
"t": 1785350400,
"v": 33.3208
},
{
"t": 1785350700,
"v": 33.7145
},
{
"t": 1785351000,
"v": 33.897
},
{
"t": 1785351300,
"v": 34.0607
},
{
"t": 1785351600,
"v": 34.0931
},
{
"t": 1785351900,
"v": 33.8191
},
{
"t": 1785352200,
"v": 33.7334
},
{
"t": 1785352500,
"v": 33.6195
},
{
"t": 1785352800,
"v": 33.2585
},
{
"t": 1785353100,
"v": 32.9442
},
{
"t": 1785353400,
"v": 32.8132
},
{
"t": 1785353700,
"v": 32.5104
},
{
"t": 1785354000,
"v": 32.2257
},
{
"t": 1785354300,
"v": 31.9679
},
{
"t": 1785354600,
"v": 31.885
},
{
"t": 1785354900,
"v": 31.9154
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 33.6887
},
{
"t": 1785332100,
"v": 33.659
},
{
"t": 1785332400,
"v": 33.6622
},
{
"t": 1785332700,
"v": 33.6477
},
{
"t": 1785333000,
"v": 33.5632
},
{
"t": 1785333300,
"v": 33.4476
},
{
"t": 1785333600,
"v": 33.407
},
{
"t": 1785333900,
"v": 33.3816
},
{
"t": 1785334200,
"v": 33.3013
},
{
"t": 1785334500,
"v": 33.235
},
{
"t": 1785334800,
"v": 33.202
},
{
"t": 1785335100,
"v": 33.1236
},
{
"t": 1785335400,
"v": 33.0779
},
{
"t": 1785335700,
"v": 33.0063
},
{
"t": 1785336000,
"v": 32.9311
},
{
"t": 1785336300,
"v": 32.8868
},
{
"t": 1785336600,
"v": 32.8995
},
{
"t": 1785336900,
"v": 32.9256
},
{
"t": 1785337200,
"v": 32.9605
},
{
"t": 1785337500,
"v": 32.9564
},
{
"t": 1785337800,
"v": 32.9571
},
{
"t": 1785338100,
"v": 32.9376
},
{
"t": 1785338400,
"v": 32.9231
},
{
"t": 1785338700,
"v": 32.8855
},
{
"t": 1785339000,
"v": 32.8724
},
{
"t": 1785339300,
"v": 32.8259
},
{
"t": 1785339600,
"v": 32.7887
},
{
"t": 1785339900,
"v": 32.755
},
{
"t": 1785340200,
"v": 32.683
},
{
"t": 1785340500,
"v": 32.6034
},
{
"t": 1785340800,
"v": 32.5067
},
{
"t": 1785341100,
"v": 32.4444
},
{
"t": 1785341400,
"v": 32.3615
},
{
"t": 1785341700,
"v": 32.3022
},
{
"t": 1785342000,
"v": 32.2798
},
{
"t": 1785342300,
"v": 32.2838
},
{
"t": 1785342600,
"v": 32.314
},
{
"t": 1785342900,
"v": 32.3412
},
{
"t": 1785343200,
"v": 32.339
},
{
"t": 1785343500,
"v": 32.3442
},
{
"t": 1785343800,
"v": 32.3384
},
{
"t": 1785344100,
"v": 32.3547
},
{
"t": 1785344400,
"v": 32.4127
},
{
"t": 1785344700,
"v": 32.4482
},
{
"t": 1785345000,
"v": 32.5066
},
{
"t": 1785345300,
"v": 32.5572
},
{
"t": 1785345600,
"v": 32.5848
},
{
"t": 1785345900,
"v": 32.5848
},
{
"t": 1785346200,
"v": 32.5819
},
{
"t": 1785346500,
"v": 32.5655
},
{
"t": 1785346800,
"v": 32.5664
},
{
"t": 1785347100,
"v": 32.5891
},
{
"t": 1785347400,
"v": 32.6373
},
{
"t": 1785347700,
"v": 32.6798
},
{
"t": 1785348000,
"v": 32.7539
},
{
"t": 1785348300,
"v": 32.8491
},
{
"t": 1785348600,
"v": 32.8933
},
{
"t": 1785348900,
"v": 32.9026
},
{
"t": 1785349200,
"v": 32.9041
},
{
"t": 1785349500,
"v": 32.9013
},
{
"t": 1785349800,
"v": 32.883
},
{
"t": 1785350100,
"v": 32.9124
},
{
"t": 1785350400,
"v": 33.0159
},
{
"t": 1785350700,
"v": 33.1828
},
{
"t": 1785351000,
"v": 33.3532
},
{
"t": 1785351300,
"v": 33.4976
},
{
"t": 1785351600,
"v": 33.59
},
{
"t": 1785351900,
"v": 33.602
},
{
"t": 1785352200,
"v": 33.6396
},
{
"t": 1785352500,
"v": 33.6067
},
{
"t": 1785352800,
"v": 33.5273
},
{
"t": 1785353100,
"v": 33.4079
},
{
"t": 1785353400,
"v": 33.2523
},
{
"t": 1785353700,
"v": 33.0558
},
{
"t": 1785354000,
"v": 32.8697
},
{
"t": 1785354300,
"v": 32.6807
},
{
"t": 1785354600,
"v": 32.5396
},
{
"t": 1785354900,
"v": 32.4327
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 33.6887
},
{
"t": 1785332100,
"v": 33.6752
},
{
"t": 1785332400,
"v": 33.6752
},
{
"t": 1785332700,
"v": 33.6674
},
{
"t": 1785333000,
"v": 33.6272
},
{
"t": 1785333300,
"v": 33.5688
},
{
"t": 1785333600,
"v": 33.5394
},
{
"t": 1785333900,
"v": 33.5158
},
{
"t": 1785334200,
"v": 33.4671
},
{
"t": 1785334500,
"v": 33.4219
},
{
"t": 1785334800,
"v": 33.3899
},
{
"t": 1785335100,
"v": 33.3372
},
{
"t": 1785335400,
"v": 33.297
},
{
"t": 1785335700,
"v": 33.2445
},
{
"t": 1785336000,
"v": 33.1887
},
{
"t": 1785336300,
"v": 33.1452
},
{
"t": 1785336600,
"v": 33.1274
},
{
"t": 1785336900,
"v": 33.1186
},
{
"t": 1785337200,
"v": 33.1169
},
{
"t": 1785337500,
"v": 33.1008
},
{
"t": 1785337800,
"v": 33.088
},
{
"t": 1785338100,
"v": 33.0672
},
{
"t": 1785338400,
"v": 33.0488
},
{
"t": 1785338700,
"v": 33.0203
},
{
"t": 1785339000,
"v": 33.0021
},
{
"t": 1785339300,
"v": 32.9692
},
{
"t": 1785339600,
"v": 32.9393
},
{
"t": 1785339900,
"v": 32.9102
},
{
"t": 1785340200,
"v": 32.8634
},
{
"t": 1785340500,
"v": 32.8108
},
{
"t": 1785340800,
"v": 32.748
},
{
"t": 1785341100,
"v": 32.6977
},
{
"t": 1785341400,
"v": 32.637
},
{
"t": 1785341700,
"v": 32.585
},
{
"t": 1785342000,
"v": 32.5491
},
{
"t": 1785342300,
"v": 32.5265
},
{
"t": 1785342600,
"v": 32.5182
},
{
"t": 1785342900,
"v": 32.512
},
{
"t": 1785343200,
"v": 32.4954
},
{
"t": 1785343500,
"v": 32.4836
},
{
"t": 1785343800,
"v": 32.4682
},
{
"t": 1785344100,
"v": 32.4639
},
{
"t": 1785344400,
"v": 32.4803
},
{
"t": 1785344700,
"v": 32.4903
},
{
"t": 1785345000,
"v": 32.513
},
{
"t": 1785345300,
"v": 32.5354
},
{
"t": 1785345600,
"v": 32.55
},
{
"t": 1785345900,
"v": 32.5531
},
{
"t": 1785346200,
"v": 32.5547
},
{
"t": 1785346500,
"v": 32.5497
},
{
"t": 1785346800,
"v": 32.5515
},
{
"t": 1785347100,
"v": 32.5632
},
{
"t": 1785347400,
"v": 32.5875
},
{
"t": 1785347700,
"v": 32.6113
},
{
"t": 1785348000,
"v": 32.6512
},
{
"t": 1785348300,
"v": 32.7038
},
{
"t": 1785348600,
"v": 32.7371
},
{
"t": 1785348900,
"v": 32.7556
},
{
"t": 1785349200,
"v": 32.7696
},
{
"t": 1785349500,
"v": 32.7806
},
{
"t": 1785349800,
"v": 32.7832
},
{
"t": 1785350100,
"v": 32.8057
},
{
"t": 1785350400,
"v": 32.8624
},
{
"t": 1785350700,
"v": 32.9522
},
{
"t": 1785351000,
"v": 33.0506
},
{
"t": 1785351300,
"v": 33.1438
},
{
"t": 1785351600,
"v": 33.2179
},
{
"t": 1785351900,
"v": 33.2572
},
{
"t": 1785352200,
"v": 33.3056
},
{
"t": 1785352500,
"v": 33.321
},
{
"t": 1785352800,
"v": 33.3109
},
{
"t": 1785353100,
"v": 33.2763
},
{
"t": 1785353400,
"v": 33.2176
},
{
"t": 1785353700,
"v": 33.1314
},
{
"t": 1785354000,
"v": 33.0399
},
{
"t": 1785354300,
"v": 32.9386
},
{
"t": 1785354600,
"v": 32.851
},
{
"t": 1785354900,
"v": 32.7741
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 17,
"pct": 81,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.65",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 34.65
},
{
"t": 1785354900,
"v": 34.65
}
]
},
{
"label": "PDL $32.12",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 32.12
},
{
"t": 1785354900,
"v": 32.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 15,
"pct": 71,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 33.88
},
{
"t": 1785354900,
"v": 33.88
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 11,
"pct": 52,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 33.5301
},
{
"t": 1785333300,
"v": 33.5301
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 14,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 33.72,
"h": 34,
"l": 33.0601,
"c": 33.6887
},
{
"t": 1785332100,
"o": 33.665,
"h": 33.835,
"l": 33.4215,
"c": 33.54
},
{
"t": 1785332400,
"o": 33.54,
"h": 33.765,
"l": 33.3,
"c": 33.675
},
{
"t": 1785332700,
"o": 33.69,
"h": 33.87,
"l": 33.36,
"c": 33.59
},
{
"t": 1785333000,
"o": 33.6,
"h": 33.635,
"l": 33.155,
"c": 33.225
},
{
"t": 1785333300,
"o": 33.22,
"h": 33.22,
"l": 32.785,
"c": 32.985
},
{
"t": 1785333600,
"o": 33,
"h": 33.245,
"l": 33,
"c": 33.245
},
{
"t": 1785333900,
"o": 33.25,
"h": 33.48,
"l": 33.07,
"c": 33.28
},
{
"t": 1785334200,
"o": 33.28,
"h": 33.38,
"l": 32.96,
"c": 32.98
},
{
"t": 1785334500,
"o": 32.985,
"h": 33.08,
"l": 32.9005,
"c": 32.97
},
{
"t": 1785334800,
"o": 32.98,
"h": 33.2198,
"l": 32.91,
"c": 33.07
},
{
"t": 1785335100,
"o": 33.0554,
"h": 33.0636,
"l": 32.7,
"c": 32.81
},
{
"t": 1785335400,
"o": 32.81,
"h": 33.135,
"l": 32.8,
"c": 32.895
},
{
"t": 1785335700,
"o": 32.89,
"h": 32.925,
"l": 32.69,
"c": 32.72
},
{
"t": 1785336000,
"o": 32.72,
"h": 32.785,
"l": 32.57,
"c": 32.63
},
{
"t": 1785336300,
"o": 32.635,
"h": 32.78,
"l": 32.555,
"c": 32.71
},
{
"t": 1785336600,
"o": 32.72,
"h": 32.96,
"l": 32.61,
"c": 32.95
},
{
"t": 1785336900,
"o": 32.96,
"h": 33.09,
"l": 32.8597,
"c": 33.03
},
{
"t": 1785337200,
"o": 33.03,
"h": 33.12,
"l": 32.91,
"c": 33.1
},
{
"t": 1785337500,
"o": 33.09,
"h": 33.1,
"l": 32.825,
"c": 32.94
},
{
"t": 1785337800,
"o": 32.945,
"h": 33.015,
"l": 32.75,
"c": 32.96
},
{
"t": 1785338100,
"o": 32.95,
"h": 33.1184,
"l": 32.8301,
"c": 32.8595
},
{
"t": 1785338400,
"o": 32.85,
"h": 32.905,
"l": 32.8,
"c": 32.865
},
{
"t": 1785338700,
"o": 32.85,
"h": 32.86,
"l": 32.72,
"c": 32.735
},
{
"t": 1785339000,
"o": 32.735,
"h": 32.89,
"l": 32.72,
"c": 32.82
},
{
"t": 1785339300,
"o": 32.83,
"h": 32.86,
"l": 32.64,
"c": 32.64
},
{
"t": 1785339600,
"o": 32.635,
"h": 32.69,
"l": 32.59,
"c": 32.64
},
{
"t": 1785339900,
"o": 32.645,
"h": 32.665,
"l": 32.555,
"c": 32.62
},
{
"t": 1785340200,
"o": 32.63,
"h": 32.64,
"l": 32.385,
"c": 32.395
},
{
"t": 1785340500,
"o": 32.38,
"h": 32.39,
"l": 32.18,
"c": 32.285
},
{
"t": 1785340800,
"o": 32.29,
"h": 32.34,
"l": 32.1,
"c": 32.12
},
{
"t": 1785341100,
"o": 32.125,
"h": 32.2,
"l": 32.07,
"c": 32.195
},
{
"t": 1785341400,
"o": 32.2,
"h": 32.205,
"l": 32.02,
"c": 32.03
},
{
"t": 1785341700,
"o": 32.02,
"h": 32.09,
"l": 32.0001,
"c": 32.065
},
{
"t": 1785342000,
"o": 32.065,
"h": 32.25,
"l": 32.045,
"c": 32.19
},
{
"t": 1785342300,
"o": 32.2,
"h": 32.3,
"l": 32.2,
"c": 32.3
},
{
"t": 1785342600,
"o": 32.29,
"h": 32.53,
"l": 32.27,
"c": 32.435
},
{
"t": 1785342900,
"o": 32.435,
"h": 32.47,
"l": 32.27,
"c": 32.45
},
{
"t": 1785343200,
"o": 32.445,
"h": 32.525,
"l": 32.305,
"c": 32.33
},
{
"t": 1785343500,
"o": 32.325,
"h": 32.41,
"l": 32.28,
"c": 32.365
},
{
"t": 1785343800,
"o": 32.365,
"h": 32.405,
"l": 32.285,
"c": 32.315
},
{
"t": 1785344100,
"o": 32.315,
"h": 32.42,
"l": 32.3,
"c": 32.42
},
{
"t": 1785344400,
"o": 32.43,
"h": 32.6694,
"l": 32.41,
"c": 32.645
},
{
"t": 1785344700,
"o": 32.645,
"h": 32.645,
"l": 32.53,
"c": 32.59
},
{
"t": 1785345000,
"o": 32.58,
"h": 32.74,
"l": 32.57,
"c": 32.74
},
{
"t": 1785345300,
"o": 32.73,
"h": 32.78,
"l": 32.655,
"c": 32.76
},
{
"t": 1785345600,
"o": 32.765,
"h": 32.83,
"l": 32.68,
"c": 32.695
},
{
"t": 1785345900,
"o": 32.695,
"h": 32.74,
"l": 32.5804,
"c": 32.585
},
{
"t": 1785346200,
"o": 32.58,
"h": 32.72,
"l": 32.5601,
"c": 32.57
},
{
"t": 1785346500,
"o": 32.57,
"h": 32.605,
"l": 32.465,
"c": 32.5
},
{
"t": 1785346800,
"o": 32.5,
"h": 32.6,
"l": 32.46,
"c": 32.57
},
{
"t": 1785347100,
"o": 32.57,
"h": 32.71,
"l": 32.515,
"c": 32.68
},
{
"t": 1785347400,
"o": 32.695,
"h": 32.8697,
"l": 32.695,
"c": 32.83
},
{
"t": 1785347700,
"o": 32.825,
"h": 32.86,
"l": 32.745,
"c": 32.85
},
{
"t": 1785348000,
"o": 32.855,
"h": 33.34,
"l": 32.855,
"c": 33.05
},
{
"t": 1785348300,
"o": 33.04,
"h": 33.37,
"l": 33.04,
"c": 33.23
},
{
"t": 1785348600,
"o": 33.24,
"h": 33.3,
"l": 33.02,
"c": 33.0701
},
{
"t": 1785348900,
"o": 33.09,
"h": 33.235,
"l": 32.93,
"c": 32.94
},
{
"t": 1785349200,
"o": 32.935,
"h": 32.99,
"l": 32.835,
"c": 32.91
},
{
"t": 1785349500,
"o": 32.9,
"h": 32.92,
"l": 32.815,
"c": 32.89
},
{
"t": 1785349800,
"o": 32.9,
"h": 33.08,
"l": 32.75,
"c": 32.81
},
{
"t": 1785350100,
"o": 32.81,
"h": 33.0993,
"l": 32.73,
"c": 33.03
},
{
"t": 1785350400,
"o": 33.03,
"h": 33.485,
"l": 33.03,
"c": 33.43
},
{
"t": 1785350700,
"o": 33.43,
"h": 33.93,
"l": 33.39,
"c": 33.8501
},
{
"t": 1785351000,
"o": 33.86,
"h": 34.045,
"l": 33.78,
"c": 34.035
},
{
"t": 1785351300,
"o": 34.03,
"h": 34.165,
"l": 33.94,
"c": 34.075
},
{
"t": 1785351600,
"o": 34.0701,
"h": 34.32,
"l": 33.91,
"c": 33.9596
},
{
"t": 1785351900,
"o": 33.96,
"h": 34,
"l": 33.645,
"c": 33.65
},
{
"t": 1785352200,
"o": 33.645,
"h": 33.875,
"l": 33.54,
"c": 33.7899
},
{
"t": 1785352500,
"o": 33.78,
"h": 33.82,
"l": 33.415,
"c": 33.475
},
{
"t": 1785352800,
"o": 33.46,
"h": 33.46,
"l": 33.105,
"c": 33.21
},
{
"t": 1785353100,
"o": 33.19,
"h": 33.21,
"l": 32.8701,
"c": 32.93
},
{
"t": 1785353400,
"o": 32.93,
"h": 33.1,
"l": 32.55,
"c": 32.63
},
{
"t": 1785353700,
"o": 32.64,
"h": 32.715,
"l": 32.265,
"c": 32.27
},
{
"t": 1785354000,
"o": 32.27,
"h": 32.3091,
"l": 32.125,
"c": 32.125
},
{
"t": 1785354300,
"o": 32.125,
"h": 32.135,
"l": 31.82,
"c": 31.925
},
{
"t": 1785354600,
"o": 31.92,
"h": 31.975,
"l": 31.8101,
"c": 31.975
},
{
"t": 1785354900,
"o": 31.97,
"h": 32.01,
"l": 31.85,
"c": 32.005
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 14,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 34.18,
"h": 34.65,
"l": 33.65,
"c": 33.65
},
{
"t": 1785245700,
"o": 33.64,
"h": 33.72,
"l": 32.9975,
"c": 33.09
},
{
"t": 1785246000,
"o": 33.09,
"h": 33.315,
"l": 32.7745,
"c": 32.83
},
{
"t": 1785246300,
"o": 32.82,
"h": 32.945,
"l": 32.3431,
"c": 32.91
},
{
"t": 1785246600,
"o": 32.93,
"h": 33.043,
"l": 32.33,
"c": 32.33
},
{
"t": 1785246900,
"o": 32.34,
"h": 32.69,
"l": 32.305,
"c": 32.395
},
{
"t": 1785247200,
"o": 32.4,
"h": 32.86,
"l": 32.4,
"c": 32.66
},
{
"t": 1785247500,
"o": 32.65,
"h": 32.86,
"l": 32.235,
"c": 32.24
},
{
"t": 1785247800,
"o": 32.23,
"h": 32.73,
"l": 32.16,
"c": 32.2601
},
{
"t": 1785248100,
"o": 32.265,
"h": 32.35,
"l": 32.14,
"c": 32.2
},
{
"t": 1785248400,
"o": 32.1936,
"h": 32.5149,
"l": 32.12,
"c": 32.29
},
{
"t": 1785248700,
"o": 32.295,
"h": 32.56,
"l": 32.24,
"c": 32.495
},
{
"t": 1785249000,
"o": 32.495,
"h": 32.65,
"l": 32.31,
"c": 32.55
},
{
"t": 1785249300,
"o": 32.54,
"h": 32.985,
"l": 32.53,
"c": 32.81
},
{
"t": 1785249600,
"o": 32.84,
"h": 33.24,
"l": 32.82,
"c": 33.14
},
{
"t": 1785249900,
"o": 33.14,
"h": 33.83,
"l": 33.0501,
"c": 33.83
},
{
"t": 1785250200,
"o": 33.8386,
"h": 34.04,
"l": 33.655,
"c": 33.671
},
{
"t": 1785250500,
"o": 33.68,
"h": 33.82,
"l": 33.605,
"c": 33.64
},
{
"t": 1785250800,
"o": 33.64,
"h": 33.74,
"l": 33.445,
"c": 33.455
},
{
"t": 1785251100,
"o": 33.455,
"h": 33.625,
"l": 33.35,
"c": 33.485
},
{
"t": 1785251400,
"o": 33.49,
"h": 33.65,
"l": 33.3,
"c": 33.3657
},
{
"t": 1785251700,
"o": 33.36,
"h": 33.52,
"l": 33.3028,
"c": 33.52
},
{
"t": 1785252000,
"o": 33.525,
"h": 34.02,
"l": 33.525,
"c": 33.995
},
{
"t": 1785252300,
"o": 33.995,
"h": 34.11,
"l": 33.93,
"c": 34.0399
},
{
"t": 1785252600,
"o": 34.02,
"h": 34.235,
"l": 33.99,
"c": 34.14
},
{
"t": 1785252900,
"o": 34.1499,
"h": 34.29,
"l": 34.011,
"c": 34.105
},
{
"t": 1785253200,
"o": 34.1,
"h": 34.1,
"l": 33.91,
"c": 34.05
},
{
"t": 1785253500,
"o": 34.05,
"h": 34.06,
"l": 33.9001,
"c": 33.975
},
{
"t": 1785253800,
"o": 33.96,
"h": 33.9758,
"l": 33.69,
"c": 33.86
},
{
"t": 1785254100,
"o": 33.82,
"h": 33.99,
"l": 33.76,
"c": 33.945
},
{
"t": 1785254400,
"o": 33.94,
"h": 34.14,
"l": 33.88,
"c": 33.975
},
{
"t": 1785254700,
"o": 33.98,
"h": 34.0898,
"l": 33.82,
"c": 33.83
},
{
"t": 1785255000,
"o": 33.815,
"h": 33.92,
"l": 33.78,
"c": 33.81
},
{
"t": 1785255300,
"o": 33.82,
"h": 33.8699,
"l": 33.71,
"c": 33.865
},
{
"t": 1785255600,
"o": 33.87,
"h": 33.87,
"l": 33.675,
"c": 33.74
},
{
"t": 1785255900,
"o": 33.75,
"h": 33.81,
"l": 33.68,
"c": 33.77
},
{
"t": 1785256200,
"o": 33.77,
"h": 33.79,
"l": 33.56,
"c": 33.66
},
{
"t": 1785256500,
"o": 33.66,
"h": 33.81,
"l": 33.632,
"c": 33.8
},
{
"t": 1785256800,
"o": 33.795,
"h": 33.87,
"l": 33.77,
"c": 33.825
},
{
"t": 1785257100,
"o": 33.825,
"h": 33.845,
"l": 33.71,
"c": 33.77
},
{
"t": 1785257400,
"o": 33.77,
"h": 34.06,
"l": 33.76,
"c": 34
},
{
"t": 1785257700,
"o": 33.99,
"h": 34.095,
"l": 33.97,
"c": 33.97
},
{
"t": 1785258000,
"o": 33.97,
"h": 34.02,
"l": 33.88,
"c": 33.885
},
{
"t": 1785258300,
"o": 33.885,
"h": 33.955,
"l": 33.75,
"c": 33.78
},
{
"t": 1785258600,
"o": 33.745,
"h": 33.82,
"l": 33.7,
"c": 33.77
},
{
"t": 1785258900,
"o": 33.78,
"h": 33.8201,
"l": 33.705,
"c": 33.73
},
{
"t": 1785259200,
"o": 33.72,
"h": 33.9398,
"l": 33.72,
"c": 33.76
},
{
"t": 1785259500,
"o": 33.75,
"h": 33.82,
"l": 33.7299,
"c": 33.74
},
{
"t": 1785259800,
"o": 33.74,
"h": 33.825,
"l": 33.71,
"c": 33.8
},
{
"t": 1785260100,
"o": 33.81,
"h": 33.8388,
"l": 33.605,
"c": 33.615
},
{
"t": 1785260400,
"o": 33.601,
"h": 33.625,
"l": 33.5,
"c": 33.52
},
{
"t": 1785260700,
"o": 33.54,
"h": 33.67,
"l": 33.485,
"c": 33.65
},
{
"t": 1785261000,
"o": 33.64,
"h": 33.6499,
"l": 33.57,
"c": 33.585
},
{
"t": 1785261300,
"o": 33.585,
"h": 33.65,
"l": 33.485,
"c": 33.635
},
{
"t": 1785261600,
"o": 33.635,
"h": 33.75,
"l": 33.61,
"c": 33.635
},
{
"t": 1785261900,
"o": 33.635,
"h": 33.67,
"l": 33.5699,
"c": 33.655
},
{
"t": 1785262200,
"o": 33.65,
"h": 33.66,
"l": 33.545,
"c": 33.5499
},
{
"t": 1785262500,
"o": 33.54,
"h": 33.64,
"l": 33.54,
"c": 33.635
},
{
"t": 1785262800,
"o": 33.64,
"h": 33.69,
"l": 33.525,
"c": 33.525
},
{
"t": 1785263100,
"o": 33.525,
"h": 33.59,
"l": 33.485,
"c": 33.585
},
{
"t": 1785263400,
"o": 33.585,
"h": 33.62,
"l": 33.4801,
"c": 33.55
},
{
"t": 1785263700,
"o": 33.555,
"h": 33.57,
"l": 33.495,
"c": 33.5
},
{
"t": 1785264000,
"o": 33.5,
"h": 33.56,
"l": 33.43,
"c": 33.53
},
{
"t": 1785264300,
"o": 33.54,
"h": 33.65,
"l": 33.52,
"c": 33.58
},
{
"t": 1785264600,
"o": 33.58,
"h": 33.665,
"l": 33.51,
"c": 33.545
},
{
"t": 1785264900,
"o": 33.545,
"h": 33.6,
"l": 33.495,
"c": 33.56
},
{
"t": 1785265200,
"o": 33.555,
"h": 33.76,
"l": 33.555,
"c": 33.7405
},
{
"t": 1785265500,
"o": 33.74,
"h": 33.76,
"l": 33.445,
"c": 33.45
},
{
"t": 1785265800,
"o": 33.45,
"h": 33.465,
"l": 33.33,
"c": 33.415
},
{
"t": 1785266100,
"o": 33.4101,
"h": 33.525,
"l": 33.4101,
"c": 33.48
},
{
"t": 1785266400,
"o": 33.48,
"h": 33.75,
"l": 33.47,
"c": 33.7473
},
{
"t": 1785266700,
"o": 33.75,
"h": 33.89,
"l": 33.67,
"c": 33.875
},
{
"t": 1785267000,
"o": 33.87,
"h": 33.91,
"l": 33.75,
"c": 33.86
},
{
"t": 1785267300,
"o": 33.85,
"h": 33.886,
"l": 33.675,
"c": 33.725
},
{
"t": 1785267600,
"o": 33.73,
"h": 33.81,
"l": 33.67,
"c": 33.6803
},
{
"t": 1785267900,
"o": 33.685,
"h": 33.79,
"l": 33.67,
"c": 33.785
},
{
"t": 1785268200,
"o": 33.78,
"h": 33.825,
"l": 33.645,
"c": 33.825
},
{
"t": 1785268500,
"o": 33.82,
"h": 33.89,
"l": 33.7501,
"c": 33.875
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 10,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 34.99,
"h": 35.91,
"l": 33.29,
"c": 34.78
},
{
"t": 1784505600,
"o": 35.05,
"h": 36.3,
"l": 34.21,
"c": 34.24
},
{
"t": 1784592000,
"o": 35.46,
"h": 36.065,
"l": 34.7,
"c": 35.51
},
{
"t": 1784678400,
"o": 34.89,
"h": 35.99,
"l": 34.655,
"c": 34.68
},
{
"t": 1784764800,
"o": 34,
"h": 35.5177,
"l": 33.565,
"c": 34.07
},
{
"t": 1784851200,
"o": 34.1,
"h": 34.3,
"l": 32.5601,
"c": 32.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.84",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 54.8399
},
{
"t": 1784851200,
"v": 54.8399
}
]
},
{
"label": "Box bottom $33.29",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 33.29
},
{
"t": 1784851200,
"v": 33.29
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "IONQ",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": -0.29767,
"revenueActual": null,
"revenueEstimated": 66456060,
"lastUpdated": "2026-07-30"
},
{
"symbol": "IONQ",
"date": "2026-05-06",
"epsActual": 2.07,
"epsEstimated": -0.46158,
"revenueActual": 64668000,
"revenueEstimated": 49751680,
"lastUpdated": "2026-07-30"
},
{
"symbol": "IONQ",
"date": "2026-02-25",
"epsActual": 1.93,
"epsEstimated": -0.48,
"revenueActual": 61890000,
"revenueEstimated": 40381460,
"lastUpdated": "2026-05-25"
},
{
"symbol": "IONQ",
"date": "2025-11-05",
"epsActual": -3.58,
"epsEstimated": -0.44,
"revenueActual": 39866000,
"revenueEstimated": 26986429,
"lastUpdated": "2026-02-05"
},
{
"symbol": "IONQ",
"date": "2025-08-06",
"epsActual": -0.7,
"epsEstimated": -0.13,
"revenueActual": 20694000,
"revenueEstimated": 17227330,
"lastUpdated": "2025-11-06"
},
{
"symbol": "IONQ",
"date": "2025-05-07",
"epsActual": -0.14,
"epsEstimated": -0.26,
"revenueActual": 7566000,
"revenueEstimated": 7509250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2025-02-26",
"epsActual": -0.93,
"epsEstimated": -0.23,
"revenueActual": 11710000,
"revenueEstimated": 10281250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2024-11-06",
"epsActual": -0.24,
"epsEstimated": -0.21655,
"revenueActual": 12400000,
"revenueEstimated": 10561000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2024-08-07",
"epsActual": -0.18,
"epsEstimated": -0.22,
"revenueActual": 11381000,
"revenueEstimated": 8660000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2024-05-08",
"epsActual": -0.19,
"epsEstimated": -0.26,
"revenueActual": 7582000,
"revenueEstimated": 7070000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2024-02-28",
"epsActual": -0.2,
"epsEstimated": -0.23,
"revenueActual": 6106000,
"revenueEstimated": 5760000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2023-11-08",
"epsActual": -0.22,
"epsEstimated": -0.13,
"revenueActual": 6136000,
"revenueEstimated": 5760000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2023-08-10",
"epsActual": -0.16,
"epsEstimated": -0.16,
"revenueActual": 5515000,
"revenueEstimated": 4350000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2023-05-11",
"epsActual": -0.14,
"epsEstimated": -0.08,
"revenueActual": 4285000,
"revenueEstimated": 4285000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2023-03-30",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 3807000,
"revenueEstimated": 3190000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2022-11-14",
"epsActual": -0.12,
"epsEstimated": -0.11,
"revenueActual": 2763000,
"revenueEstimated": 2783250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2022-08-15",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 2608000,
"revenueEstimated": 2393000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2022-05-16",
"epsActual": -0.09,
"epsEstimated": -0.08,
"revenueActual": 1953000,
"revenueEstimated": 1955250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2022-03-28",
"epsActual": -0.06,
"epsEstimated": -0.1,
"revenueActual": 1648000,
"revenueEstimated": 1141250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2021-11-15",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 233000,
"revenueEstimated": 166428,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2021-08-16",
"epsActual": -0.05188,
"epsEstimated": null,
"revenueActual": 93000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2021-06-04",
"epsActual": -0.03811,
"epsEstimated": null,
"revenueActual": 125000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2021-03-25",
"epsActual": -0.02562,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2020-12-18",
"epsActual": -0.01852,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2020-06-30",
"epsActual": -0.68042,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IONQ",
"date": "2020-03-31",
"epsActual": -0.6287,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"news": [
{
"title": "Rigetti vs. IonQ vs. D-Wave: Ranking the Quantum Computing Trade Heading Into H2 2026.",
"url": "https://finance.yahoo.com/markets/stocks/articles/rigetti-vs-ionq-vs-d-104900394.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T10:49:00Z",
"summary": "In early August, three of the biggest pure-play quantum computing stocks will report their Q2 results within a day of one another. IonQ (NYSE: IONQ) reports its earnings on Aug. 5, and Rigetti Computing (NASDAQ: RGTI) and D-Wave Quantum (NASDAQ: QBTS) report on the next day.\n\nSo "
},
{
"title": "Astera Labs vs. IonQ: Is the Artificial Intelligence Giant or the Quantum Computing Chipmaker the Better Stock to Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/astera-labs-vs-ionq-artificial-192101942.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:21:01Z",
"summary": "Investors searching for the next wave of computing innovation can find it in Astera Labs (NASDAQ:ALAB) and IonQ (NYSE:IONQ). Both companies offer unique exposure to the future of high-performance infrastructure.\n\nAstera Labs focuses on the immediate needs of artificial intelligen"
},
{
"title": "IonQ, Rigetti, and D-Wave Quantum Are Down 30% in a Month. Is More Pain Coming for Quantum Computing Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ionq-rigetti-d-wave-quantum-190437159.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:04:37Z",
"summary": "* IonQ (IONQ) plunged 39% and D-Wave (QBTS) dropped 30% in a month as investors fled high-multiple, pre-profit quantum stocks sector-wide.\n\n* IonQ's SkyWater (SKYT) acquisition closes July 31, while AT&T (T) expanded D-Wave's technology across network operations, giving bulls two"
},
{
"title": "Quantum computing stocks: how to invest and what risks to weigh By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/quantum-computing-stocks-how-to-invest-and-what-risks-to-weigh-93CH-4821469",
"source": "Investing.com",
"date": "2026-07-29T18:22:22Z",
"summary": "Investing.com -- Quantum computing stocks have delivered returns ranging from -49.8% to 413.4% over the past year, with volatility that makes even AI chip stocks look tame. The sector's moonshot potential is real -- but so are the risks, as most pure-play quantum names are deeply"
},
{
"title": "FTC Split Lets IonQ-SkyWater Quantum Deal Close Without Changes",
"url": "https://www.bloomberg.com/news/articles/2026-07-29/ftc-split-lets-ionq-skywater-quantum-deal-close-without-changes",
"source": "Bloomberg Business",
"date": "2026-07-29T16:25:06Z",
"summary": "IonQ Inc. will close its $1.8 billion acquisition of semiconductor foundry SkyWater Technology Inc. later this week after the Federal Trade Commission was unable to decide whether to impose conditions on the deal, according to people familiar with the matter.\n\nThe FTC split 1-1 o"
},
{
"title": "D-Wave's AT&T Deal Shows Quantum Computing Is Moving Beyond Theory",
"url": "https://www.investing.com/analysis/dwaves-att-deal-shows-quantum-computing-is-moving-beyond-theory-200684814",
"source": "Investing.com",
"date": "2026-07-29T15:42:09Z",
"summary": "When a multinational telecommunications provider compresses an hour-long network optimization workload into just 15 seconds, the broader market needs to take notice. That 240x operational acceleration is not just a convenient metric for a corporate slide deck. It represents the s"
},
{
"title": "2 Quantum Stocks in Focus After the AI Infrastructure-led Pullback",
"url": "https://finance.yahoo.com/technology/ai/articles/2-quantum-stocks-focus-ai-190000533.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:00Z",
"summary": "The AI infrastructure trade has come under pressure in July as investors reassessed whether hyperscalers can sustain high levels of capital spending while generating attractive returns. Those concerns intensified after Alphabet GOOGL increased its 2026 capital expenditure guidanc"
},
{
"title": "What a Big Week in Trapped-Ion Quantum Computing Actually Means",
"url": "https://www.investing.com/analysis/what-a-big-week-in-trappedion-quantum-computing-actually-means-200684739",
"source": "Investing.com",
"date": "2026-07-28T18:13:27Z",
"summary": "Within a span of 48 hours during the week of June 15, 2026, two papers landed that, taken together, say something important about where trapped-ion quantum computing is heading.\n\n* On June 15, a team at Duke University, including researchers affiliated with IonQ, posted a preprin"
},
{
"title": "Quantinuum (QNT) Joins Rolls Royce And Partners To Tackle Gas Turbine Quantum Simulations",
"url": "https://finance.yahoo.com/markets/stocks/articles/quantinuum-qnt-joins-rolls-royce-140906525.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:09:06Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Quantinuum has entered a multi year collaboration with Rolls Royce, Riverlane and EPCC.\n\n* The partnership focuses on quantum computing applications for complex fluid dy"
},
{
"title": "D-Wave Quantum Stock Hits Pause After AT&T Deal Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/d-wave-quantum-stock-hits-113631684.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:36:31Z",
"summary": "D-Wave Quantum Inc. (NASDAQ:QBTS) stock fell in Tuesday premarket trading as investors took profits after the stock surged nearly 20% on Monday following its AT&T agreement. The pullback also comes ahead of the company's earnings report next week.\n\nThe broader market was also und"
},
{
"title": "Sentiment on the Verge of Shifting in the DAX 40",
"url": "https://www.investing.com/analysis/sentiment-on-the-verge-of-shifting-in-the-dax-40-200684679",
"source": "Investing.com",
"date": "2026-07-28T07:15:15Z",
"summary": "- U.S. equity index futures are in retreat after a choppy session in which the Dow 30 (+0.5% to 52,210) posted modest gains and the S&P 500 (+0.02% to 7,413) avoided a red finish as easing Middle East tensions and a sharp decline in oil prices supported sentiment, while the Nasda"
},
{
"title": "IonQ, Inc. (IONQ) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2962562/ionq-inc-ionq-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2962562",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:51:20",
"summary": "The latest trading day saw IonQ, Inc. (IONQ) settling at $33.88, representing a -5.68% change from its previous close."
},
{
"title": "IonQ Receives Regulatory Approval to Complete Acquisition of SkyWater Technology",
"url": "https://www.businesswire.com/news/home/20260728468271/en/IonQ-Receives-Regulatory-Approval-to-Complete-Acquisition-of-SkyWater-Technology/",
"source": "Business Wire",
"date": "2026-07-28 17:24:00",
"summary": "COLLEGE PARK, Md. & BLOOMINGTON, Minn.--(BUSINESS WIRE)--IonQ (NYSE: IONQ), the world's leading quantum platform company, today received final regulatory approval to complete its acquisition of SkyWater Technology (NASDAQ: SKYT), the largest exclusively U.S.-based semiconductor f"
},
{
"title": "Rigetti (RGTI) Expands HPE Partnership To Build NSF Backed TangleLab Supercomputer",
"url": "https://finance.yahoo.com/technology/ai/articles/rigetti-rgti-expands-hpe-partnership-231306911.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:13:06Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Rigetti Computing, Hewlett Packard Enterprise and the Pittsburgh Supercomputing Center are teaming up to "
},
{
"title": "Benchmark's Quantum Re-Rating Might Change The Case For Investing In IonQ (IONQ)",
"url": "https://finance.yahoo.com/technology/ai/articles/benchmark-quantum-rating-might-change-220931856.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T22:09:31Z",
"summary": "* In recent days, Benchmark reinstated coverage of the quantum computing sector with positive ratings for IonQ, highlighting its full-stack platform spanning computing, networking, sensing, and security, alongside its commercial progress selling a new 256-qubit system into more t"
},
{
"title": "Will Rigetti's Upcoming Q2 Results Reinforce Its Quantum Growth Story?",
"url": "https://finance.yahoo.com/technology/ai/articles/rigettis-upcoming-q2-results-reinforce-172100441.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:21:00Z",
"summary": "Rigetti Computing's RGTI second-quarter 2026 results, scheduled to report on Aug. 6, after market close, are likely to underscore continued commercial traction rather than a dramatic financial inflection. Investors are likely to primarily focus on whether the company recognized t"
},
{
"title": "5 Stocks Wall Street Is Most Bullish On Right Now, According to Monday Morning Analyst Calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-stocks-wall-street-most-172052845.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:20:52Z",
"summary": "* Bank of America raised PANW's target to $420 and CRWD's to $230, with Next-Gen Security ARR surging 60% and eight consecutive EPS beats respectively.\n\n* Wells Fargo revalued Sirius XM's spectrum from $1B to $5B, and a YouTube audio ad deal reaches 255M monthly listeners startin"
},
{
"title": "Where Will Quantinuum Stock Be in 1 Year?",
"url": "https://www.fool.com/investing/2026/07/27/where-will-quantinuum-stock-be-in-1-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T10:03:00Z",
"summary": "Quantinuum, a quantum computing company, is trading at a steep valuation of 512x its 2026 revenue estimate despite generating only $30.9 million in 2025 revenue. Analysts project the stock could fall 67% to around $17 per share within one year under base case assumptions, with po"
},
{
"title": "This Quantum Stock Is a Key Nvidia Partner and Looks Like a Buy Near a 52-Week Low",
"url": "https://www.fool.com/investing/2026/07/26/this-quantum-stock-is-a-key-nvidia-partner-and-loo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T03:30:00Z",
"summary": "Infleqtion, a quantum computing company partnered with Nvidia, is trading near its 52-week low and could be positioned for significant growth as quantum computing commercializes. The company has hundreds of customers and expects $40 million in full-year 2026 revenue, but currentl"
},
{
"title": "Quantum's ‘Tipping Point': Why IonQ, D-Wave, and Rigetti Stocks Are Buys",
"url": "https://www.barrons.com/articles/ionq-d-wave-rigetti-stocks-quantum-computing-89fa1976",
"source": "Barrons",
"date": "2026-07-27 13:29:00",
"summary": "Benchmark analyst Gary Mobley projects the quantum industry should generate roughly $1.5 billion in revenue in 2026."
},
{
"title": "Why IonQ Stock Just Jumped",
"url": "https://www.fool.com/investing/2026/07/27/why-ionq-stock-just-jumped/",
"source": "Fool - Investing News",
"date": "2026-07-27 11:53:00",
"summary": "Investors think good news for D-Wave is great news for IonQ. Are they wrong?"
},
{
"title": "D-Wave Quantum Rises 7% on Expanded AT&T Deal, Lifting IonQ, Rigetti, Quantum Computing Inc.",
"url": "https://247wallst.com/investing/2026/07/27/d-wave-quantum-rises-7-on-expanded-att-deal-lifting-ionq-rigetti-quantum-computing-inc/",
"source": "24/7 Wall Street",
"date": "2026-07-27 10:17:28",
"summary": "D-Wave Quantum (NYSE:QBTS) shares are up 7% to $19.29 in Monday morning trading after the company announced an expanded agreement with AT&T (NYSE:T | T Price Prediction) to deploy its annealing quantum systems across network operations."
},
{
"title": "Forget IonQ, Rigetti Computing, and D-Wave Quantum. This Trillion-Dollar Artificial Intelligence (AI) Stock Is the Best Quantum Computing Opportunity, and It's Currently Trading at a 7-Year Valuation Low.",
"url": "https://www.fool.com/investing/2026/07/26/forget-ionq-rigetti-computing-and-d-wave-quantum-t/",
"source": "The Motley Fool",
"date": "2026-07-26 17:23:00",
"summary": "Quantum computing represents a new frontier in technology that some predict could deliver trillions in economic value over the next decade. A number of smaller, research-heavy pure-play companies are attempting to build quantum computers suitable for enterprise use cases."
},
{
"title": "IonQ vs. Rigetti: Who's Winning the $2.7 Trillion Quantum Computing Race?",
"url": "https://www.fool.com/investing/2026/07/26/ionq-vs-rigetti-whos-winning-the-27-trillion-quant/",
"source": "The Motley Fool",
"date": "2026-07-26 10:25:00",
"summary": "IonQ's trapped-ion technology has achieved 99.99% 2-qubit gate fidelity and generated $64.7 million in Q1 2026 revenue -- a 755% year-over-year increase. Rigetti's superconducting approach offers faster gate speeds but trails IonQ commercially, with just $4.4 million in Q1 revenu"
},
{
"title": "3 Stocks Smart Quantum Computing Investors Are Buying",
"url": "https://www.fool.com/investing/2026/07/26/3-stocks-smart-quantum-computing-investors-are-buy/",
"source": "The Motley Fool",
"date": "2026-07-26 00:00:00",
"summary": "Alphabet has nearly unlimited resources to invest in quantum computing. Nvidia is supporting the quantum and AI build-out."
}
],
"analyst": {
"estimates": [
{
"symbol": "IONQ",
"date": "2030-12-31",
"revenueLow": 1148656914,
"revenueHigh": 1652677910,
"revenueAvg": 1292919250,
"ebitdaLow": -1652677910,
"ebitdaHigh": -1148656914,
"ebitdaAvg": -1292919250,
"ebitLow": -1652677910,
"ebitHigh": -1148656914,
"ebitAvg": -1292919250,
"netIncomeLow": -563723427,
"netIncomeHigh": -353930014,
"netIncomeAvg": -413977120,
"sgaExpenseLow": 4549666554,
"sgaExpenseHigh": 6546021984,
"sgaExpenseAvg": 5121069134,
"epsAvg": -1.47667,
"epsHigh": -1.26248,
"epsLow": -2.01082,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "IONQ",
"date": "2029-12-31",
"revenueLow": 722338657,
"revenueHigh": 1039294786,
"revenueAvg": 813058750,
"ebitdaLow": -1039294786,
"ebitdaHigh": -722338657,
"ebitdaAvg": -813058750,
"ebitLow": -1039294786,
"ebitHigh": -722338657,
"ebitAvg": -813058750,
"netIncomeLow": -769872354,
"netIncomeHigh": -483356912,
"netIncomeAvg": -565363445,
"sgaExpenseLow": 2861080613,
"sgaExpenseHigh": 4116498729,
"sgaExpenseAvg": 3220409990,
"epsAvg": -2.01667,
"epsHigh": -1.72415,
"epsLow": -2.74616,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IONQ",
"date": "2028-12-31",
"revenueLow": 504135086,
"revenueHigh": 758378141,
"revenueAvg": 599652367,
"ebitdaLow": -758378141,
"ebitdaHigh": -504135086,
"ebitdaAvg": -599652367,
"ebitLow": -758378141,
"ebitHigh": -504135086,
"ebitAvg": -599652367,
"netIncomeLow": -704624848,
"netIncomeHigh": -539767943,
"netIncomeAvg": -622196395.5,
"sgaExpenseLow": 1996807324,
"sgaExpenseHigh": 3003827880,
"sgaExpenseAvg": 2375137680,
"epsAvg": -2.2175,
"epsHigh": -1.92537,
"epsLow": -2.51342,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "IONQ",
"date": "2027-12-31",
"revenueLow": 326787663,
"revenueHigh": 545132854,
"revenueAvg": 386081333,
"ebitdaLow": -545132854,
"ebitdaHigh": -326787663,
"ebitdaAvg": -386081333,
"ebitLow": -545132854,
"ebitHigh": -326787663,
"ebitAvg": -386081333,
"netIncomeLow": -747220474,
"netIncomeHigh": -175815592,
"netIncomeAvg": -423836380,
"sgaExpenseLow": 1294359423,
"sgaExpenseHigh": 2159193648,
"sgaExpenseAvg": 1529213211,
"epsAvg": -1.95982,
"epsHigh": -0.62714,
"epsLow": -2.66536,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IONQ",
"targetHigh": 85,
"targetLow": 48.5,
"targetConsensus": 67.13,
"targetMedian": 67.5
},
"ratings": {
"symbol": "IONQ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "IONQ",
"date": "2024-08-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2024-02-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-09-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-08-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-08-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-07-13",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IONQ",
"date": "2023-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-03-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-03-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2023-03-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-11-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-06-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2022-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2021-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IONQ",
"date": "2021-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IONQ",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001353810",
"companyCik": "0001824920",
"transactionType": "A-Award",
"securitiesOwned": 13911,
"reportingName": "TOLEDANO GABRIELLE B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278249/0001193125-26-278249-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001353810",
"companyCik": "0001824920",
"transactionType": "S-Sale",
"securitiesOwned": 11154,
"reportingName": "TOLEDANO GABRIELLE B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2757,
"price": 55.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278249/0001193125-26-278249-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001935209",
"companyCik": "0001824920",
"transactionType": "A-Award",
"securitiesOwned": 65365,
"reportingName": "Chou Kathryn K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278247/0001193125-26-278247-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001935209",
"companyCik": "0001824920",
"transactionType": "S-Sale",
"securitiesOwned": 62608,
"reportingName": "Chou Kathryn K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2757,
"price": 55.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278247/0001193125-26-278247-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0002058452",
"companyCik": "0001824920",
"transactionType": "S-Sale",
"securitiesOwned": 80148,
"reportingName": "Raymond John w",
"typeOfOwner": "director, other: Special Advisor",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3815,
"price": 55.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526278246/0001193125-26-278246-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001183231",
"companyCik": "0001824920",
"transactionType": "A-Award",
"securitiesOwned": 8939,
"reportingName": "FRANKOLA JIM",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276343/0001193125-26-276343-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001189196",
"companyCik": "0001824920",
"transactionType": "A-Award",
"securitiesOwned": 13939,
"reportingName": "TEUBER WILLIAM J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276341/0001193125-26-276341-index.htm"
},
{
"symbol": "IONQ",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001670723",
"companyCik": "0001824920",
"transactionType": "F-InKind",
"securitiesOwned": 414886,
"reportingName": "Singh Inder M",
"typeOfOwner": "officer: CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2617,
"price": 59.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1824920/000119312526276340/0001193125-26-276340-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IONQ",
"senateID": "S001214",
"disclosureDate": "2026-04-15",
"transactionDate": "2026-03-18",
"firstName": "W. Gregory",
"lastName": "Steube",
"office": "W. Gregory Steube",
"district": "FL17",
"owner": "Spouse",
"assetDescription": "IONQ INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034345.pdf"
}
],
"dark_pool": [
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:01:56.432000Z",
"size": 7934.0,
"price": 33.74,
"premium": 267693.16000000003,
"volume": 7934.0,
"trade_code": " "
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:05:34.651000Z",
"size": 1000.0,
"price": 33.7,
"premium": 33700.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:01:56.702000Z",
"size": 587.0,
"price": 33.72,
"premium": 19793.64,
"volume": 587.0,
"trade_code": "F"
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:12:09.182000Z",
"size": 500.0,
"price": 33.5438,
"premium": 16771.899999999998,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:03:06.754000Z",
"size": 400.0,
"price": 33.74,
"premium": 13496.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:02:06.086000Z",
"size": 354.0,
"price": 33.76,
"premium": 11951.039999999999,
"volume": 354.0,
"trade_code": " "
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:05:12.453000Z",
"size": 300.0,
"price": 33.7,
"premium": 10110.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "IONQ",
"executed_at": "2026-07-30T13:02:12.744000Z",
"size": 300.0,
"price": 33.7762,
"premium": 10132.86,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IONQ",
"date": "20260729",
"ats_volume": 0,
"total_volume": 8014799,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IONQ",
"days": [
{
"date": "2026-07-29",
"close": 31.99,
"vwap": 32.9,
"volume": 22149558,
"vwap_discount_pct": 2.83
},
{
"date": "2026-07-28",
"close": 33.88,
"vwap": 33.47,
"volume": 20006623,
"vwap_discount_pct": -1.22
},
{
"date": "2026-07-27",
"close": 35.92,
"vwap": 35.55,
"volume": 28363261,
"vwap_discount_pct": -1.02
},
{
"date": "2026-07-24",
"close": 32.84,
"vwap": 33.21,
"volume": 14828771,
"vwap_discount_pct": 1.13
},
{
"date": "2026-07-23",
"close": 34.07,
"vwap": 34.37,
"volume": 17661727,
"vwap_discount_pct": 0.87
}
],
"avg_vwap_discount_pct": 0.52,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "50",
"executed_at": "2026-07-29T19:55:53.253327Z",
"sector": "Technology",
"size": 140,
"open_interest": 10660,
"underlying_price": "31.905",
"option_type": "call",
"delta": "0.318175040508306",
"implied_volatility": "1.028066099376986",
"option_chain_id": "IONQ261120C00050000",
"nbbo_ask": "3.10",
"nbbo_bid": "2.73",
"underlying_symbol": "IONQ",
"volume": 412,
"premium": "40180.00",
"price": "2.87",
"expiry": "2026-11-20"
},
{
"strike": "60",
"executed_at": "2026-07-29T19:55:53.253327Z",
"sector": "Technology",
"size": 140,
"open_interest": 5246,
"underlying_price": "31.905",
"option_type": "call",
"delta": "0.223882814703026",
"implied_volatility": "1.051838133520251",
"option_chain_id": "IONQ261120C00060000",
"nbbo_ask": "1.98",
"nbbo_bid": "1.75",
"underlying_symbol": "IONQ",
"volume": 406,
"premium": "26180.00",
"price": "1.87",
"expiry": "2026-11-20"
},
{
"strike": "45",
"executed_at": "2026-07-29T19:57:23.176022Z",
"sector": "Technology",
"size": 10,
"open_interest": 2000,
"underlying_price": "31.885",
"option_type": "call",
"delta": "0.643583091198868",
"implied_volatility": "0.98866791661945",
"option_chain_id": "IONQ280121C00045000",
"nbbo_ask": "12.00",
"nbbo_bid": "12.00",
"underlying_symbol": "IONQ",
"volume": 23,
"premium": "12000.00",
"price": "12.00",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "IONQ",
"net_call_premium": "-75084.00",
"net_put_premium": "525250.00",
"call_premium": "4579053.00",
"put_premium": "4041387.00",
"bullish_premium": "3627864.00",
"bearish_premium": "4228198.00",
"put_call_ratio": "0.64108489418632936025",
"iv_rank": "59.2204",
"implied_move_perc": "0.204000",
"gex_ratio": "1.0095046487260269",
"gex_net_change": "682.1473",
"gex_call_delta": "9326356.0694",
"gex_put_delta": "-14197454.3930",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.02",
"option_symbol": "IONQ260821P00015000",
"open_interest": 2550,
"volume": 2983,
"ask_volume": 0,
"bid_volume": 2500,
"nbbo_bid": "0",
"nbbo_ask": "0.10",
"avg_price": "0.0130606771706335903452899767"
},
{
"last_price": "3.00",
"option_symbol": "IONQ270115C00060000",
"open_interest": 3073,
"volume": 2596,
"ask_volume": 2091,
"bid_volume": 503,
"nbbo_bid": "2.81",
"nbbo_ask": "3.20",
"avg_price": "3.2312442218798151001540832052"
},
{
"last_price": "0.12",
"option_symbol": "IONQ260821C00060000",
"open_interest": 14075,
"volume": 2149,
"ask_volume": 577,
"bid_volume": 924,
"nbbo_bid": "0.10",
"nbbo_ask": "0.12",
"avg_price": "0.1336389018147975802698929735"
},
{
"last_price": "1.80",
"option_symbol": "IONQ260731P00033000",
"open_interest": 687,
"volume": 1670,
"ask_volume": 855,
"bid_volume": 701,
"nbbo_bid": "1.67",
"nbbo_ask": "1.85",
"avg_price": "1.2166526946107784431137724545"
},
{
"last_price": "0.07",
"option_symbol": "IONQ260807P00020000",
"open_interest": 36,
"volume": 1346,
"ask_volume": 999,
"bid_volume": 342,
"nbbo_bid": "0",
"nbbo_ask": "0.10",
"avg_price": "0.0686032689450222882615156019"
},
{
"last_price": "0.08",
"option_symbol": "IONQ260731C00039000",
"open_interest": 1147,
"volume": 1244,
"ask_volume": 310,
"bid_volume": 911,
"nbbo_bid": "0.03",
"nbbo_ask": "0.10",
"avg_price": "0.0525160771704180064308681673"
},
{
"last_price": "0.15",
"option_symbol": "IONQ260807C00047000",
"open_interest": 218,
"volume": 1118,
"ask_volume": 0,
"bid_volume": 1117,
"nbbo_bid": "0.10",
"nbbo_ask": "0.22",
"avg_price": "0.1899552772808586762075134167"
},
{
"last_price": "0.02",
"option_symbol": "IONQ260731C00042000",
"open_interest": 1379,
"volume": 1100,
"ask_volume": 1004,
"bid_volume": 20,
"nbbo_bid": "0.01",
"nbbo_ask": "0.07",
"avg_price": "0.0284727272727272727272727272"
}
],
"oi_changes": {
"net_call_oi_change": 11313,
"net_put_oi_change": 2862,
"top": [
{
"strike": null,
"oi_change": 13417,
"type": "put"
},
{
"strike": null,
"oi_change": -10648,
"type": "put"
},
{
"strike": null,
"oi_change": 10304,
"type": "call"
},
{
"strike": null,
"oi_change": 941,
"type": "call"
},
{
"strike": null,
"oi_change": 85,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "IONQ",
"marketCap": 11940905637,
"enterpriseValueTTM": 11477810637,
"evToSalesTTM": 61.33996000919206,
"evToOperatingCashFlowTTM": -28.609698835452885,
"evToFreeCashFlowTTM": -27.022190761733235,
"evToEBITDATTM": 29.25423320937843,
"netDebtToEBITDATTM": -1.1803199718616428,
"currentRatioTTM": 14.051865004545816,
"incomeQualityTTM": 0.43781765122800675,
"grahamNumberTTM": 15.522370914299785,
"grahamNetNetTTM": 1.2616310418614294,
"taxBurdenTTM": 1.0120938763583234,
"interestBurdenTTM": 1,
"workingCapitalTTM": 2139031000,
"investedCapitalTTM": 5203594000,
"returnOnAssetsTTM": 0.041394962855443605,
"operatingReturnOnAssetsTTM": -0.12508120621489435,
"returnOnTangibleAssetsTTM": 0.07320715342151748,
"returnOnEquityTTM": 0.09076989635133098,
"returnOnInvestedCapitalTTM": -0.1268610095961288,
"returnOnCapitalEmployedTTM": -0.12703906658462263,
"earningsYieldTTM": 0.02413909684643084,
"freeCashFlowYieldTTM": -0.035571422546365104,
"capexToOperatingCashFlowTTM": -0.05874831125712263,
"capexToDepreciationTTM": 0.216951867227556,
"capexToRevenueTTM": 0.12595795166686263,
"salesGeneralAndAdministrativeToRevenueTTM": 2.0523038937996345,
"researchAndDevelopementToRevenueTTM": 2.1013050588398765,
"stockBasedCompensationToRevenueTTM": 1.9989685652903515,
"intangiblesToTotalAssetsTTM": 0.4345503011557263,
"averageReceivablesTTM": 101125500,
"averagePayablesTTM": 32223000,
"averageInventoryTTM": 64172000,
"daysOfSalesOutstandingTTM": 228.66386451330177,
"daysOfPayablesOutstandingTTM": 120.67750677506776,
"daysOfInventoryOutstandingTTM": 222.55152503754337,
"operatingCycleTTM": 451.21538955084515,
"cashConversionCycleTTM": 330.5378827757774,
"freeCashFlowToEquityTTM": -421356000,
"freeCashFlowToFirmTTM": -421356000,
"tangibleAssetValueTTM": 2080947000,
"netCurrentAssetValueTTM": 598907000,
"grossProfitMarginTTM": 0.38078645560555374,
"ebitMarginTTM": 1.4631141846321571,
"ebitdaMarginTTM": 2.096789191846856,
"operatingProfitMarginTTM": -4.43326136448658,
"pretaxProfitMarginTTM": 1.4631141846321571,
"continuousOperationsProfitMarginTTM": 1.4695913808398977,
"netProfitMarginTTM": 1.4808089066792078,
"bottomLineProfitMarginTTM": 1.3807223302942528,
"receivablesTurnoverTTM": 1.5962294732352313,
"payablesTurnoverTTM": 3.0245901639344264,
"inventoryTurnoverTTM": 1.6400696420230159,
"fixedAssetTurnoverTTM": 1.2009524543027317,
"assetTurnoverTTM": 0.027954290839777563,
"quickRatioTTM": 13.620793595587203,
"solvencyRatioTTM": 0.23219216366561013,
"cashRatioTTM": 3.011453013356764,
"priceToEarningsRatioTTM": 355.4444444444441,
"priceToEarningsGrowthRatioTTM": -1.4928946621146018,
"forwardPriceToEarningsGrowthRatioTTM": 0.6804553142739797,
"priceToBookRatioTTM": 2.3068316514451754,
"priceToSalesRatioTTM": 63.81484216911254,
"priceToFreeCashFlowRatioTTM": -28.1124545608645,
"priceToOperatingCashFlowRatioTTM": -28.611972466162825,
"debtToAssetsRatioTTM": 0.0045479989954753065,
"debtToEquityRatioTTM": 0.006118004352519077,
"debtToCapitalRatioTTM": 0.006080801979541436,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.345207938393507,
"workingCapitalTurnoverRatioTTM": 0.08209369231427321,
"operatingCashFlowRatioTTM": -2.4479427898491033,
"operatingCashFlowSalesRatioTTM": -2.144026763860238,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0587483112571225,
"debtServiceCoverageRatioTTM": 42.94151663938898,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -43.773704309874525,
"operatingCashFlowCoverageRatioTTM": -13.178267582038563,
"capitalExpenditureCoverageRatioTTM": -17.021765878908734,
"dividendPaidAndCapexCoverageRatioTTM": -17.021765878908734,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.5214782978642691,
"netIncomePerShareTTM": 0.7722097081173226,
"interestDebtPerShareTTM": 0.08484145737920427,
"cashPerShareTTM": 5.667068236931002,
"bookValuePerShareTTM": 13.905777668690021,
"tangibleBookValuePerShareTTM": 5.799381670954998,
"shareholdersEquityPerShareTTM": 13.867505233838376,
"operatingCashFlowPerShareTTM": -1.1180634273932741,
"capexPerShareTTM": 0.06568433823770539,
"freeCashFlowPerShareTTM": -1.1837477656309796,
"netIncomePerEBTTTM": 1.0120938763583234,
"ebtPerEbitTTM": -0.33003111351671943,
"priceToFairValueTTM": 2.3068316514451754,
"debtToMarketCapTTM": 0.0007675297233403637,
"effectiveTaxRateTTM": -0.004426992968678659,
"enterpriseValueMultipleTTM": 29.25423320937843,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 200000
},
{
"date": "2021",
"revenue": 2099000
},
{
"date": "2022",
"revenue": 11131000
},
{
"date": "2023",
"revenue": 22042000
},
{
"date": "2024",
"revenue": 43073000
},
{
"date": "2025",
"revenue": 130016000
}
],
"dcf": {
"symbol": "IONQ",
"date": "2026-07-30",
"dcf": -58.81114744633482,
"Stock Price": 31.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 130016000,
"costOfRevenue": 77488000,
"grossProfit": 52528000,
"researchAndDevelopmentExpenses": 305705000,
"generalAndAdministrativeExpenses": 245087000,
"sellingAndMarketingExpenses": 53447000,
"sellingGeneralAndAdministrativeExpenses": 298534000,
"otherExpenses": 82004000,
"operatingExpenses": 686243000,
"costAndExpenses": 763731000,
"netInterestIncome": 55997000,
"interestIncome": 55997000,
"interestExpense": 0,
"depreciationAndAmortization": 82004000,
"ebitda": -474689000,
"ebit": -556693000,
"nonOperatingIncomeExcludingInterest": -77022000,
"operatingIncome": -633715000,
"totalOtherIncomeExpensesNet": 77022000,
"incomeBeforeTax": -556693000,
"incomeTaxExpense": -44572000,
"netIncomeFromContinuingOperations": -512121000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -510378000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -510378000,
"eps": -1.82,
"epsDiluted": -1.82,
"weightedAverageShsOut": 280345046,
"weightedAverageShsOutDil": 280345046
},
{
"date": "2024-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 43073000,
"costOfRevenue": 20597000,
"grossProfit": 22476000,
"researchAndDevelopmentExpenses": 136827000,
"generalAndAdministrativeExpenses": 71055000,
"sellingAndMarketingExpenses": 28395000,
"sellingGeneralAndAdministrativeExpenses": 99450000,
"otherExpenses": 18654000,
"operatingExpenses": 254931000,
"costAndExpenses": 275528000,
"netInterestIncome": 18249000,
"interestIncome": 18249000,
"interestExpense": 0,
"depreciationAndAmortization": 18654000,
"ebitda": -312934000,
"ebit": -331588000,
"nonOperatingIncomeExcludingInterest": 99133000,
"operatingIncome": -232455000,
"totalOtherIncomeExpensesNet": -99133000,
"incomeBeforeTax": -331588000,
"incomeTaxExpense": 59000,
"netIncomeFromContinuingOperations": -331647000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -331647000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -331647000,
"eps": -1.56,
"epsDiluted": -1.56,
"weightedAverageShsOut": 213029000,
"weightedAverageShsOutDil": 213029000
},
{
"date": "2023-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 22042000,
"costOfRevenue": 8108000,
"grossProfit": 13934000,
"researchAndDevelopmentExpenses": 92321000,
"generalAndAdministrativeExpenses": 50722000,
"sellingAndMarketingExpenses": 18270000,
"sellingGeneralAndAdministrativeExpenses": 68992000,
"otherExpenses": 10375000,
"operatingExpenses": 171688000,
"costAndExpenses": 179796000,
"netInterestIncome": 19322000,
"interestIncome": 19322000,
"interestExpense": 0,
"depreciationAndAmortization": 10375000,
"ebitda": -147348000,
"ebit": -157723000,
"nonOperatingIncomeExcludingInterest": -31000,
"operatingIncome": -157754000,
"totalOtherIncomeExpensesNet": 31000,
"incomeBeforeTax": -157723000,
"incomeTaxExpense": 48000,
"netIncomeFromContinuingOperations": -157771000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -157771000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -157771000,
"eps": -0.78,
"epsDiluted": -0.78,
"weightedAverageShsOut": 202576492,
"weightedAverageShsOutDil": 202576492
},
{
"date": "2022-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:14:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11131000,
"costOfRevenue": 8548000,
"grossProfit": 2583000,
"researchAndDevelopmentExpenses": 43978000,
"generalAndAdministrativeExpenses": 35966000,
"sellingAndMarketingExpenses": 8385000,
"sellingGeneralAndAdministrativeExpenses": 44351000,
"otherExpenses": 0,
"operatingExpenses": 88329000,
"costAndExpenses": 96877000,
"netInterestIncome": 7093000,
"interestIncome": 7093000,
"interestExpense": 0,
"depreciationAndAmortization": 5604000,
"ebitda": -42907000,
"ebit": -48511000,
"nonOperatingIncomeExcludingInterest": -37235000,
"operatingIncome": -85746000,
"totalOtherIncomeExpensesNet": 37235000,
"incomeBeforeTax": -48511000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -48511000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -48511000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -48511000,
"eps": -0.25,
"epsDiluted": -0.25,
"weightedAverageShsOut": 197727642,
"weightedAverageShsOutDil": 197727642
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1030865000,
"shortTermInvestments": 1361291000,
"cashAndShortTermInvestments": 2392156000,
"netReceivables": 85026000,
"accountsReceivables": 33763000,
"otherReceivables": 51263000,
"inventory": 57697000,
"prepaids": 26443000,
"otherCurrentAssets": 25117000,
"totalCurrentAssets": 2586439000,
"propertyPlantEquipmentNet": 142869000,
"goodwill": 1963584000,
"intangibleAssets": 767432000,
"goodwillAndIntangibleAssets": 2731016000,
"longTermInvestments": 944643000,
"taxAssets": 0,
"otherNonCurrentAssets": 165391000,
"totalNonCurrentAssets": 3983919000,
"otherAssets": 0,
"totalAssets": 6570358000,
"totalPayables": 26138000,
"accountPayables": 26138000,
"otherPayables": 0,
"accruedExpenses": 44209000,
"shortTermDebt": 8850000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 42116000,
"otherCurrentLiabilities": 45512000,
"totalCurrentLiabilities": 166825000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 21171000,
"deferredRevenueNonCurrent": 1921000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2566749000,
"totalNonCurrentLiabilities": 2589841000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21171000,
"totalLiabilities": 2756666000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36000,
"retainedEarnings": -1194098000,
"additionalPaidInCapital": 5006250000,
"accumulatedOtherComprehensiveIncomeLoss": -12671000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3799517000,
"totalEquity": 3813692000,
"minorityInterest": 14175000,
"totalLiabilitiesAndTotalEquity": 6570358000,
"totalInvestments": 2305934000,
"totalDebt": 30021000,
"netDebt": -1000844000
},
{
"date": "2024-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 54393000,
"shortTermInvestments": 285896000,
"cashAndShortTermInvestments": 340289000,
"netReceivables": 12409000,
"accountsReceivables": 6516000,
"otherReceivables": 5893000,
"inventory": 18658000,
"prepaids": 4890000,
"otherCurrentAssets": 2556000,
"totalCurrentAssets": 378802000,
"propertyPlantEquipmentNet": 62231000,
"goodwill": 9904000,
"intangibleAssets": 29469000,
"goodwillAndIntangibleAssets": 39373000,
"longTermInvestments": 23545000,
"taxAssets": 0,
"otherNonCurrentAssets": 4437000,
"totalNonCurrentAssets": 129586000,
"otherAssets": 0,
"totalAssets": 508388000,
"totalPayables": 5230000,
"accountPayables": 5230000,
"otherPayables": 0,
"accruedExpenses": 16424000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3366000,
"taxPayables": 0,
"deferredRevenue": 10678000,
"otherCurrentLiabilities": 387000,
"totalCurrentLiabilities": 36085000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 14359000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 74082000,
"totalNonCurrentLiabilities": 88441000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17725000,
"totalLiabilities": 124526000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000,
"retainedEarnings": -683720000,
"additionalPaidInCapital": 1067403000,
"accumulatedOtherComprehensiveIncomeLoss": 157000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 383862000,
"totalEquity": 383862000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 508388000,
"totalInvestments": 309441000,
"totalDebt": 17725000,
"netDebt": -36668000
},
{
"date": "2023-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 35665000,
"shortTermInvestments": 319776000,
"cashAndShortTermInvestments": 355441000,
"netReceivables": 13576000,
"accountsReceivables": 8564000,
"otherReceivables": 5012000,
"inventory": 12476000,
"prepaids": 5696000,
"otherCurrentAssets": 2800000,
"totalCurrentAssets": 389989000,
"propertyPlantEquipmentNet": 42128000,
"goodwill": 742000,
"intangibleAssets": 15077000,
"goodwillAndIntangibleAssets": 15819000,
"longTermInvestments": 100489000,
"taxAssets": 0,
"otherNonCurrentAssets": 5155000,
"totalNonCurrentAssets": 163591000,
"otherAssets": 0,
"totalAssets": 553580000,
"totalPayables": 5599000,
"accountPayables": 5599000,
"otherPayables": 0,
"accruedExpenses": 18264000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 710000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12591000,
"totalCurrentLiabilities": 37164000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7395000,
"deferredRevenueNonCurrent": 447000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23580000,
"totalNonCurrentLiabilities": 31422000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8105000,
"totalLiabilities": 68586000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -352073000,
"additionalPaidInCapital": 839014000,
"accumulatedOtherComprehensiveIncomeLoss": -1967000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 484994000,
"totalEquity": 484994000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 553580000,
"totalInvestments": 420265000,
"totalDebt": 8105000,
"netDebt": -27560000
},
{
"date": "2022-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:14:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 44367000,
"shortTermInvestments": 311430000,
"cashAndShortTermInvestments": 355797000,
"netReceivables": 3292000,
"accountsReceivables": 1150000,
"otherReceivables": 2142000,
"inventory": 5164000,
"prepaids": 3952000,
"otherCurrentAssets": 3423000,
"totalCurrentAssets": 371628000,
"propertyPlantEquipmentNet": 29767000,
"goodwill": 742000,
"intangibleAssets": 8944000,
"goodwillAndIntangibleAssets": 9686000,
"longTermInvestments": 182001000,
"taxAssets": 0,
"otherNonCurrentAssets": 4910000,
"totalNonCurrentAssets": 226364000,
"otherAssets": 0,
"totalAssets": 597992000,
"totalPayables": 3055000,
"accountPayables": 3055000,
"otherPayables": 0,
"accruedExpenses": 6655000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 591000,
"taxPayables": 250000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9859000,
"totalCurrentLiabilities": 20160000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3459000,
"deferredRevenueNonCurrent": 1201000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4961000,
"totalNonCurrentLiabilities": 9621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4050000,
"totalLiabilities": 29781000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -194302000,
"additionalPaidInCapital": 769848000,
"accumulatedOtherComprehensiveIncomeLoss": -7355000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 568211000,
"totalEquity": 568211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 597992000,
"totalInvestments": 493431000,
"totalDebt": 4050000,
"netDebt": -40317000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:11:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -601265000,
"depreciationAndAmortization": 73681000,
"deferredIncomeTax": -44868000,
"stockBasedCompensation": 312032000,
"changeInWorkingCapital": -64643423,
"accountsReceivables": -37667000,
"inventory": 0,
"accountsPayables": -7636000,
"otherWorkingCapital": -19340423,
"otherNonCashItems": 41876423,
"netCashProvidedByOperatingActivities": -283187000,
"investmentsInPropertyPlantAndEquipment": -16417000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2669300000,
"salesMaturitiesOfInvestments": 682830000,
"otherInvestingActivities": -92201000,
"netCashProvidedByInvestingActivities": -2095088000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3312541000,
"netCommonStockIssuance": 3312541000,
"commonStockIssuance": 3312541000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46061000,
"netCashProvidedByFinancingActivities": 3358602000,
"effectOfForexChangesOnCash": 581000,
"netChangeInCash": 980908000,
"cashAtEndOfPeriod": 1037748000,
"cashAtBeginningOfPeriod": 56840000,
"operatingCashFlow": -283187000,
"capitalExpenditure": -16417000,
"freeCashFlow": -299604000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -331647000,
"depreciationAndAmortization": 18654000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 106878000,
"changeInWorkingCapital": -13194000,
"accountsReceivables": 1609000,
"inventory": 0,
"accountsPayables": -601000,
"otherWorkingCapital": -14202000,
"otherNonCashItems": 113626000,
"netCashProvidedByOperatingActivities": -105683000,
"investmentsInPropertyPlantAndEquipment": -17992000,
"acquisitionsNet": -15454000,
"purchasesOfInvestments": -296329000,
"salesMaturitiesOfInvestments": 418082000,
"otherInvestingActivities": -5577000,
"netCashProvidedByInvestingActivities": 82730000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41449000,
"netCommonStockIssuance": 41449000,
"commonStockIssuance": 41449000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 238000,
"netCashProvidedByFinancingActivities": 41687000,
"effectOfForexChangesOnCash": 25000,
"netChangeInCash": 18759000,
"cashAtEndOfPeriod": 56840000,
"cashAtBeginningOfPeriod": 38081000,
"operatingCashFlow": -105683000,
"capitalExpenditure": -23569000,
"freeCashFlow": -129252000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -157771000,
"depreciationAndAmortization": 10375000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 69743000,
"changeInWorkingCapital": -12612000,
"accountsReceivables": -8175000,
"inventory": 0,
"accountsPayables": 2188000,
"otherWorkingCapital": -6625000,
"otherNonCashItems": 11454000,
"netCashProvidedByOperatingActivities": -78811000,
"investmentsInPropertyPlantAndEquipment": -13703000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -298445000,
"salesMaturitiesOfInvestments": 386760000,
"otherInvestingActivities": -5846000,
"netCashProvidedByInvestingActivities": 68766000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1761000,
"netCashProvidedByFinancingActivities": 1761000,
"effectOfForexChangesOnCash": -2000,
"netChangeInCash": -8286000,
"cashAtEndOfPeriod": 38081000,
"cashAtBeginningOfPeriod": 46367000,
"operatingCashFlow": -78811000,
"capitalExpenditure": -19549000,
"freeCashFlow": -98360000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "IONQ",
"reportedCurrency": "USD",
"cik": "0001824920",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:14:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -48511000,
"depreciationAndAmortization": 5604000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 31456000,
"changeInWorkingCapital": -2495000,
"accountsReceivables": -1510000,
"inventory": 0,
"accountsPayables": 1060000,
"otherWorkingCapital": -2045000,
"otherNonCashItems": -30752000,
"netCashProvidedByOperatingActivities": -44698000,
"investmentsInPropertyPlantAndEquipment": -9336000,
"acquisitionsNet": -848000,
"purchasesOfInvestments": -605689000,
"salesMaturitiesOfInvestments": 310045000,
"otherInvestingActivities": -3228000,
"netCashProvidedByInvestingActivities": -309056000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1096000,
"netCashProvidedByFinancingActivities": 1096000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -352658000,
"cashAtEndOfPeriod": 46367000,
"cashAtBeginningOfPeriod": 399025000,
"operatingCashFlow": -44698000,
"capitalExpenditure": -12564000,
"freeCashFlow": -57262000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IONQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IONQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 109043,
"price": 26.59
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 402570,
"price": 29.76
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 58390,
"price": 42.11
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 810635,
"price": 57.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 145868,
"price": 53.88
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 87753,
"price": 38.88
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 31.99,
"rsi": 29.904497765607445,
"sma20": 39.307500000000005,
"sma50": 51.173999999999985,
"sma200": 46.69954999999998,
"adx": 40.837273750334965,
"atr": 2.66,
"atr_pct": 8.32,
"high_52w": 82.09,
"low_52w": 3.1,
"sma50_series": [
{
"close": 31.2,
"ma": 38.6934
},
{
"close": 33.11,
"ma": 38.346599999999995
},
{
"close": 32.7,
"ma": 38.011599999999994
},
{
"close": 31.96,
"ma": 37.63179999999999
},
{
"close": 29.84,
"ma": 37.24979999999999
},
{
"close": 27.51,
"ma": 36.782399999999996
},
{
"close": 26.59,
"ma": 36.36299999999999
},
{
"close": 28.83,
"ma": 35.92359999999999
},
{
"close": 27.79,
"ma": 35.466199999999986
},
{
"close": 29.3,
"ma": 35.08559999999999
},
{
"close": 29.24,
"ma": 34.68379999999999
},
{
"close": 28.49,
"ma": 34.30859999999999
},
{
"close": 28.99,
"ma": 34.021
},
{
"close": 28.08,
"ma": 33.672799999999995
},
{
"close": 28.79,
"ma": 33.33259999999999
},
{
"close": 29.76,
"ma": 33.062999999999995
},
{
"close": 35.76,
"ma": 32.97859999999999
},
{
"close": 43.25,
"ma": 33.072399999999995
},
{
"close": 44.68,
"ma": 33.1966
},
{
"close": 46.09,
"ma": 33.4116
},
{
"close": 48.32,
"ma": 33.7694
},
{
"close": 46.28,
"ma": 33.9952
},
{
"close": 47.36,
"ma": 34.23279999999999
},
{
"close": 43.63,
"ma": 34.40159999999999
},
{
"close": 42.69,
"ma": 34.58319999999999
},
{
"close": 43.84,
"ma": 34.833999999999996
},
{
"close": 43.08,
"ma": 35.0134
},
{
"close": 42.11,
"ma": 35.192
},
{
"close": 45.12,
"ma": 35.4276
},
{
"close": 46.2,
"ma": 35.68299999999999
},
{
"close": 45.75,
"ma": 35.959999999999994
},
{
"close": 48,
"ma": 36.304399999999994
},
{
"close": 52.57,
"ma": 36.72339999999999
},
{
"close": 47.68,
"ma": 37.00519999999999
},
{
"close": 49.24,
"ma": 37.17239999999999
},
{
"close": 56.89,
"ma": 37.54279999999999
},
{
"close": 55.87,
"ma": 37.89339999999999
},
{
"close": 55.26,
"ma": 38.2576
},
{
"close": 57.47,
"ma": 38.66439999999999
},
{
"close": 51.95,
"ma": 38.983
},
{
"close": 49.31,
"ma": 39.254599999999996
},
{
"close": 48.44,
"ma": 39.50599999999999
},
{
"close": 52.47,
"ma": 39.852999999999994
},
{
"close": 58.89,
"ma": 40.3454
},
{
"close": 63.64,
"ma": 40.95759999999999
},
{
"close": 63.62,
"ma": 41.57039999999999
},
{
"close": 65.4,
"ma": 42.21259999999998
},
{
"close": 70.14,
"ma": 42.94919999999998
},
{
"close": 72.07,
"ma": 43.742999999999974
},
{
"close": 69.28,
"ma": 44.490599999999986
},
{
"close": 71.4,
"ma": 45.2946
},
{
"close": 68.23,
"ma": 45.997
},
{
"close": 65.66,
"ma": 46.65619999999999
},
{
"close": 56.78,
"ma": 47.15259999999999
},
{
"close": 62.8,
"ma": 47.81179999999999
},
{
"close": 56.69,
"ma": 48.39539999999998
},
{
"close": 56.63,
"ma": 48.99619999999998
},
{
"close": 57.99,
"ma": 49.579399999999985
},
{
"close": 57.85,
"ma": 50.1806
},
{
"close": 61.18,
"ma": 50.8182
},
{
"close": 56.06,
"ma": 51.3546
},
{
"close": 54.69,
"ma": 51.87860000000001
},
{
"close": 56.55,
"ma": 52.42980000000002
},
{
"close": 58.32,
"ma": 53.034600000000026
},
{
"close": 57.85,
"ma": 53.61580000000003
},
{
"close": 53.6,
"ma": 54.09260000000002
},
{
"close": 50.56,
"ma": 54.38860000000002
},
{
"close": 49.31,
"ma": 54.50980000000001
},
{
"close": 53.88,
"ma": 54.69380000000002
},
{
"close": 53.26,
"ma": 54.83720000000001
},
{
"close": 51.4,
"ma": 54.89880000000001
},
{
"close": 49.12,
"ma": 54.955600000000004
},
{
"close": 48.87,
"ma": 54.9858
},
{
"close": 45.36,
"ma": 55.0204
},
{
"close": 45.08,
"ma": 55.0682
},
{
"close": 44.77,
"ma": 55.0868
},
{
"close": 42.86,
"ma": 55.082399999999986
},
{
"close": 38.88,
"ma": 55.01779999999999
},
{
"close": 39.29,
"ma": 54.90119999999999
},
{
"close": 37.51,
"ma": 54.72739999999999
},
{
"close": 35.1,
"ma": 54.51439999999999
},
{
"close": 34.78,
"ma": 54.24999999999998
},
{
"close": 34.24,
"ma": 53.88339999999998
},
{
"close": 35.51,
"ma": 53.63999999999998
},
{
"close": 34.68,
"ma": 53.34879999999998
},
{
"close": 34.07,
"ma": 52.89239999999999
},
{
"close": 32.84,
"ma": 52.43179999999998
},
{
"close": 35.92,
"ma": 52.04499999999998
},
{
"close": 33.88,
"ma": 51.573199999999986
},
{
"close": 31.99,
"ma": 51.173999999999985
}
],
"sma200_series": [
{
"close": 31.2,
"ma": 47.19354999999998
},
{
"close": 33.11,
"ma": 47.160899999999984
},
{
"close": 32.7,
"ma": 47.14109999999999
},
{
"close": 31.96,
"ma": 47.10579999999999
},
{
"close": 29.84,
"ma": 47.0547
},
{
"close": 27.51,
"ma": 46.99355
},
{
"close": 26.59,
"ma": 46.928000000000004
},
{
"close": 28.83,
"ma": 46.878600000000006
},
{
"close": 27.79,
"ma": 46.82835
},
{
"close": 29.3,
"ma": 46.7827
},
{
"close": 29.24,
"ma": 46.73869999999999
},
{
"close": 28.49,
"ma": 46.68299999999999
},
{
"close": 28.99,
"ma": 46.626149999999996
},
{
"close": 28.08,
"ma": 46.56085
},
{
"close": 28.79,
"ma": 46.500499999999995
},
{
"close": 29.76,
"ma": 46.45875
},
{
"close": 35.76,
"ma": 46.43195
},
{
"close": 43.25,
"ma": 46.446949999999994
},
{
"close": 44.68,
"ma": 46.4555
},
{
"close": 46.09,
"ma": 46.48545000000001
},
{
"close": 48.32,
"ma": 46.503299999999996
},
{
"close": 46.28,
"ma": 46.51275000000001
},
{
"close": 47.36,
"ma": 46.52355000000001
},
{
"close": 43.63,
"ma": 46.516850000000005
},
{
"close": 42.69,
"ma": 46.50250000000001
},
{
"close": 43.84,
"ma": 46.492050000000006
},
{
"close": 43.08,
"ma": 46.49840000000001
},
{
"close": 42.11,
"ma": 46.49690000000001
},
{
"close": 45.12,
"ma": 46.51515000000001
},
{
"close": 46.2,
"ma": 46.528450000000014
},
{
"close": 45.75,
"ma": 46.53300000000001
},
{
"close": 48,
"ma": 46.54045000000001
},
{
"close": 52.57,
"ma": 46.58115000000001
},
{
"close": 47.68,
"ma": 46.609849999999994
},
{
"close": 49.24,
"ma": 46.63964999999999
},
{
"close": 56.89,
"ma": 46.70459999999999
},
{
"close": 55.87,
"ma": 46.7681
},
{
"close": 55.26,
"ma": 46.83269999999999
},
{
"close": 57.47,
"ma": 46.91739999999999
},
{
"close": 51.95,
"ma": 46.97774999999999
},
{
"close": 49.31,
"ma": 47.02494999999999
},
{
"close": 48.44,
"ma": 47.07654999999999
},
{
"close": 52.47,
"ma": 47.13959999999998
},
{
"close": 58.89,
"ma": 47.22394999999999
},
{
"close": 63.64,
"ma": 47.335999999999984
},
{
"close": 63.62,
"ma": 47.451649999999994
},
{
"close": 65.4,
"ma": 47.56939999999999
},
{
"close": 70.14,
"ma": 47.69539999999998
},
{
"close": 72.07,
"ma": 47.84074999999998
},
{
"close": 69.28,
"ma": 47.98109999999999
},
{
"close": 71.4,
"ma": 48.132949999999994
},
{
"close": 68.23,
"ma": 48.272949999999994
},
{
"close": 65.66,
"ma": 48.400099999999995
},
{
"close": 56.78,
"ma": 48.5
},
{
"close": 62.8,
"ma": 48.630050000000004
},
{
"close": 56.69,
"ma": 48.72765
},
{
"close": 56.63,
"ma": 48.811899999999994
},
{
"close": 57.99,
"ma": 48.90845
},
{
"close": 57.85,
"ma": 48.993950000000005
},
{
"close": 61.18,
"ma": 49.09275
},
{
"close": 56.06,
"ma": 49.15655000000001
},
{
"close": 54.69,
"ma": 49.216300000000004
},
{
"close": 56.55,
"ma": 49.28410000000001
},
{
"close": 58.32,
"ma": 49.37085000000001
},
{
"close": 57.85,
"ma": 49.44955000000001
},
{
"close": 53.6,
"ma": 49.50855000000001
},
{
"close": 50.56,
"ma": 49.5563
},
{
"close": 49.31,
"ma": 49.58285
},
{
"close": 53.88,
"ma": 49.632949999999994
},
{
"close": 53.26,
"ma": 49.663999999999994
},
{
"close": 51.4,
"ma": 49.64295
},
{
"close": 49.12,
"ma": 49.593
},
{
"close": 48.87,
"ma": 49.526050000000005
},
{
"close": 45.36,
"ma": 49.425650000000005
},
{
"close": 45.08,
"ma": 49.317
},
{
"close": 44.77,
"ma": 49.18880000000001
},
{
"close": 42.86,
"ma": 49.0434
},
{
"close": 38.88,
"ma": 48.8621
},
{
"close": 39.29,
"ma": 48.68925
},
{
"close": 37.51,
"ma": 48.529650000000004
},
{
"close": 35.1,
"ma": 48.36874999999999
},
{
"close": 34.78,
"ma": 48.221349999999994
},
{
"close": 34.24,
"ma": 48.085049999999995
},
{
"close": 35.51,
"ma": 47.94714999999999
},
{
"close": 34.68,
"ma": 47.77254999999998
},
{
"close": 34.07,
"ma": 47.57649999999999
},
{
"close": 32.84,
"ma": 47.34574999999998
},
{
"close": 35.92,
"ma": 47.12919999999998
},
{
"close": 33.88,
"ma": 46.92709999999998
},
{
"close": 31.99,
"ma": 46.69954999999998
}
],
"structure": {
"ema8": 34.53458390044564,
"ema21": 39.52326172833649,
"ema50": 45.03554313757717,
"ema200": 45.261698354026834,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -19.1,
"macd": {
"macd": -5.134,
"signal": -5.064,
"histogram": -0.07
},
"bollinger": {
"mid": 39.31,
"upper": 51.25,
"lower": 27.36,
"width_pct": 60.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 72,
"intraday_support": false
},
"momentum": {
"roc10": -14.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 877780775.76,
"avg_vol": 27439224
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 59.0
}
}
}
}
}