{
"price": {
"symbol": "INVH",
"name": "Invitation Homes Inc.",
"price": 26.39,
"changePercentage": 1.26631,
"change": 0.33,
"volume": 4631181,
"dayLow": 26.06,
"dayHigh": 26.59,
"yearHigh": 30.893,
"yearLow": 24.25,
"marketCap": 15676768380,
"priceAvg50": 28.6922,
"priceAvg200": 27.8459,
"exchange": "NYSE",
"open": 26.1,
"previousClose": 26.06,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 30,
"c": 29.89
},
{
"t": "2026-08-27",
"v": 29.325,
"c": 29.23
},
{
"t": "2026-08-28",
"v": 29.3206,
"c": 29.24
},
{
"t": "2026-08-31",
"v": 29.118,
"c": 29.14
},
{
"t": "2026-09-01",
"v": 29.1315,
"c": 29.13
},
{
"t": "2026-09-02",
"v": 28.8941,
"c": 28.84
},
{
"t": "2026-09-03",
"v": 28.5311,
"c": 28.45
},
{
"t": "2026-09-04",
"v": 28.4406,
"c": 28.39
},
{
"t": "2026-09-08",
"v": 28.2733,
"c": 28.22
},
{
"t": "2026-09-09",
"v": 28.1576,
"c": 28.18
},
{
"t": "2026-09-10",
"v": 27.6813,
"c": 27.56
},
{
"t": "2026-09-11",
"v": 27.5859,
"c": 27.54
},
{
"t": "2026-09-14",
"v": 27.5395,
"c": 27.59
},
{
"t": "2026-09-15",
"v": 27.6547,
"c": 27.64
},
{
"t": "2026-09-16",
"v": 27.4135,
"c": 27.21
},
{
"t": "2026-09-17",
"v": 27.2116,
"c": 27.15
},
{
"t": "2026-09-18",
"v": 26.957,
"c": 26.91
},
{
"t": "2026-09-21",
"v": 27.124,
"c": 27.08
},
{
"t": "2026-09-22",
"v": 27.1492,
"c": 27.14
},
{
"t": "2026-09-23",
"v": 26.9781,
"c": 26.93
},
{
"t": "2026-09-24",
"v": 26.5575,
"c": 26.5
},
{
"t": "2026-09-25",
"v": 26.4662,
"c": 26.62
},
{
"t": "2026-09-28",
"v": 26.533,
"c": 26.54
},
{
"t": "2026-09-29",
"v": 26.5376,
"c": 26.57
},
{
"t": "2026-09-30",
"v": 26.3778,
"c": 26.33
},
{
"t": "2026-10-01",
"v": 26.3273,
"c": 26.4
},
{
"t": "2026-10-02",
"v": 26.1358,
"c": 26.04
},
{
"t": "2026-10-05",
"v": 26.1142,
"c": 26.06
},
{
"t": "2026-10-06",
"v": 26.4346,
"c": 26.39
}
],
"vwap_summary": {
"days": 29,
"days_above": 7,
"days_below": 22,
"pct_days_above": 24,
"position": "below",
"gap_pct": -0.17,
"streak_days": 3
}
},
"company": {
"symbol": "INVH",
"price": 26.495,
"marketCap": 15739142790,
"beta": 0.831,
"lastDividend": 1.2,
"range": "24.25-30.893",
"change": -0.075,
"changePercentage": -0.28227,
"volume": 1092461,
"averageVolume": 4962810,
"companyName": "Invitation Homes Inc.",
"currency": "USD",
"cik": "0001687229",
"isin": "US46187W1071",
"cusip": "46187W107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "http://www.invitationhomes.com",
"description": "Invitation Homes Inc., an S&P 500 company, is the nation’s premier single-family home leasing and management company, helping to expand housing through new development and strategic partnerships. Their purpose, Unlock the Power of Home, reflects their commitment to address America’s housing needs by delivering high-quality living solutions and genuine care to those who choose the flexibility and value of leasing. Invitation Homes Inc. was incorporated in 6th June 2012 and is based in Dallas, United States.",
"ceo": "Dallas Tanner",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1725",
"phone": "972 421 3600",
"address": "5420 LBJ Freeway",
"city": "Dallas",
"state": "TX",
"zip": "75240",
"image": "https://images.financialmodelingprep.com/symbol/INVH.png",
"ipoDate": "2017-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001687229-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000168722926000048/invh-20260909.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-330665",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526330665/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001687229-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000168722926000045/invh-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001687229-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000168722926000041/invh-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001193125-26-298582",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526298582/d116394d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001193125-26-296211",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526296211/d117428d8k.htm"
},
{
"form": "424B5",
"date": "2026-07-02",
"accession": "0001193125-26-294564",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526294564/d165154d424b5.htm"
},
{
"form": "FWP",
"date": "2026-06-30",
"accession": "0001193125-26-290813",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526290813/d149402dfwp.htm"
},
{
"form": "424B5",
"date": "2026-06-30",
"accession": "0001193125-26-289514",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526289514/d165154d424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001687229-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000168722926000037/invh-20260601.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001284812-26-000108",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000128481226000108/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-14",
"accession": "0001193125-26-224337",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526224337/d54497ds8.htm"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001193125-26-216892",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216892/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001193125-26-216900",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216900/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001193125-26-216890",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216890/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 4631181,
"avgVolume": 4962810,
"short_ratio": [
{
"symbol": "INVH",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 1015903,
"short_exempt_volume": 43,
"total_volume": 1775699,
"short_volume_ratio": 0.5721,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 27.56,
"vah": 28.28,
"val": 26.46,
"profile": [
{
"price": 25.98,
"volume": 613277
},
{
"price": 26.02,
"volume": 861537
},
{
"price": 26.06,
"volume": 897125
},
{
"price": 26.1,
"volume": 1839053
},
{
"price": 26.14,
"volume": 1059897
},
{
"price": 26.18,
"volume": 1058802
},
{
"price": 26.21,
"volume": 1390055
},
{
"price": 26.25,
"volume": 928601
},
{
"price": 26.29,
"volume": 614435
},
{
"price": 26.33,
"volume": 2492266
},
{
"price": 26.37,
"volume": 1603381
},
{
"price": 26.41,
"volume": 3287312
},
{
"price": 26.44,
"volume": 3414075
},
{
"price": 26.48,
"volume": 3413339
},
{
"price": 26.52,
"volume": 3628025
},
{
"price": 26.56,
"volume": 2232101
},
{
"price": 26.6,
"volume": 2779147
},
{
"price": 26.64,
"volume": 1123790
},
{
"price": 26.68,
"volume": 396360
},
{
"price": 26.71,
"volume": 374276
},
{
"price": 26.75,
"volume": 39192
},
{
"price": 26.79,
"volume": 70399
},
{
"price": 26.83,
"volume": 0
},
{
"price": 26.87,
"volume": 973753
},
{
"price": 26.91,
"volume": 1151674
},
{
"price": 26.95,
"volume": 2878726
},
{
"price": 26.98,
"volume": 2620351
},
{
"price": 27.02,
"volume": 940328
},
{
"price": 27.06,
"volume": 1203389
},
{
"price": 27.1,
"volume": 2549064
},
{
"price": 27.14,
"volume": 3143478
},
{
"price": 27.18,
"volume": 2565306
},
{
"price": 27.22,
"volume": 1603650
},
{
"price": 27.25,
"volume": 1301981
},
{
"price": 27.29,
"volume": 1023173
},
{
"price": 27.33,
"volume": 569888
},
{
"price": 27.37,
"volume": 453608
},
{
"price": 27.41,
"volume": 321292
},
{
"price": 27.45,
"volume": 393238
},
{
"price": 27.49,
"volume": 1531662
},
{
"price": 27.52,
"volume": 831175
},
{
"price": 27.56,
"volume": 4579415
},
{
"price": 27.6,
"volume": 2404353
},
{
"price": 27.64,
"volume": 3219306
},
{
"price": 27.68,
"volume": 3083671
},
{
"price": 27.72,
"volume": 1429806
},
{
"price": 27.75,
"volume": 491347
},
{
"price": 27.79,
"volume": 184140
},
{
"price": 27.83,
"volume": 254643
},
{
"price": 27.87,
"volume": 146643
},
{
"price": 27.91,
"volume": 38883
},
{
"price": 27.95,
"volume": 0
},
{
"price": 27.99,
"volume": 87401
},
{
"price": 28.02,
"volume": 195124
},
{
"price": 28.06,
"volume": 57291
},
{
"price": 28.1,
"volume": 93733
},
{
"price": 28.14,
"volume": 384170
},
{
"price": 28.18,
"volume": 115216
},
{
"price": 28.22,
"volume": 0
},
{
"price": 28.26,
"volume": 97758
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "INVH",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.1797,
"revenueActual": null,
"revenueEstimated": 738524700,
"lastUpdated": "2026-10-07"
},
{
"symbol": "INVH",
"date": "2026-07-29",
"epsActual": 0.37,
"epsEstimated": 0.1708,
"revenueActual": 747550000,
"revenueEstimated": 731130300,
"lastUpdated": "2026-10-07"
},
{
"symbol": "INVH",
"date": "2026-04-29",
"epsActual": 0.26,
"epsEstimated": 0.1777,
"revenueActual": 734112000,
"revenueEstimated": 689915200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "INVH",
"date": "2026-02-18",
"epsActual": 0.27,
"epsEstimated": 0.1822,
"revenueActual": 685250000,
"revenueEstimated": 686673300,
"lastUpdated": "2026-05-18"
},
{
"symbol": "INVH",
"date": "2025-10-29",
"epsActual": 0.22,
"epsEstimated": 0.47,
"revenueActual": 688166000,
"revenueEstimated": 682997620,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2025-07-30",
"epsActual": 0.23,
"epsEstimated": 0.48,
"revenueActual": 681401000,
"revenueEstimated": 681697820,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2025-04-30",
"epsActual": 0.27,
"epsEstimated": 0.47,
"revenueActual": 674479000,
"revenueEstimated": 664429660,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2025-02-26",
"epsActual": 0.23,
"epsEstimated": 0.47,
"revenueActual": 659130000,
"revenueEstimated": 658705280,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2024-10-30",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 660322000,
"revenueEstimated": 660300000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2024-07-24",
"epsActual": 0.12,
"epsEstimated": 0.18,
"revenueActual": 653451000,
"revenueEstimated": 642580000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2024-04-30",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 646039000,
"revenueEstimated": 642040000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2024-02-13",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 624321000,
"revenueEstimated": 623640000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2023-10-25",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 617695000,
"revenueEstimated": 611770000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2023-07-26",
"epsActual": 0.22,
"epsEstimated": 0.17,
"revenueActual": 600372000,
"revenueEstimated": 605910000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2023-05-01",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 589890000,
"revenueEstimated": 591200000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2023-02-15",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 579836000,
"revenueEstimated": 568831618,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2022-10-26",
"epsActual": 0.13,
"epsEstimated": 0.16,
"revenueActual": 568675000,
"revenueEstimated": 561265248,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2022-07-27",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 557300000,
"revenueEstimated": 539665583,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2022-04-27",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 532310000,
"revenueEstimated": 526493293,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2022-02-15",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 520225000,
"revenueEstimated": 516620831,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2021-10-27",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 509532000,
"revenueEstimated": 495600000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2021-07-28",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 491633000,
"revenueEstimated": 480670000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2021-04-28",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 475225000,
"revenueEstimated": 448069285,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2021-02-16",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 464100000,
"revenueEstimated": 430742812,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2020-10-28",
"epsActual": 0.06,
"epsEstimated": 0.04429,
"revenueActual": 459184000,
"revenueEstimated": 306122666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2020-08-03",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 449755000,
"revenueEstimated": 337316250,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2020-05-06",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 449789000,
"revenueEstimated": 333968332,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2020-02-18",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 444277000,
"revenueEstimated": 366528523,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2019-10-29",
"epsActual": 0.06,
"epsEstimated": 0.03375,
"revenueActual": 443326000,
"revenueEstimated": 221663000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2019-07-30",
"epsActual": 0.07,
"epsEstimated": 0.025,
"revenueActual": 441582000,
"revenueEstimated": 364305150,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2019-05-06",
"epsActual": 0.04,
"epsEstimated": 0.02,
"revenueActual": 435500000,
"revenueEstimated": 217750000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2019-02-14",
"epsActual": 0.11,
"epsEstimated": 0.3,
"revenueActual": 432616000,
"revenueEstimated": 86523200,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2018-11-05",
"epsActual": 0.00195,
"epsEstimated": 0.29,
"revenueActual": 434251000,
"revenueEstimated": 843519539,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2018-08-09",
"epsActual": 0.02,
"epsEstimated": 0.29,
"revenueActual": 432426000,
"revenueEstimated": 144133333,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2018-05-14",
"epsActual": -0.03,
"epsEstimated": -0.01021,
"revenueActual": 423669000,
"revenueEstimated": 423700000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2018-03-29",
"epsActual": -0.08845,
"epsEstimated": null,
"revenueActual": 329954000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2017-11-08",
"epsActual": -0.07,
"epsEstimated": 0.08,
"revenueActual": 243536000,
"revenueEstimated": 278285714,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2017-08-10",
"epsActual": 0.02,
"epsEstimated": 0.024,
"revenueActual": 242216000,
"revenueEstimated": 242200000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2017-05-11",
"epsActual": -0.14,
"epsEstimated": 0.25,
"revenueActual": 238750000,
"revenueEstimated": 17057142,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2017-03-30",
"epsActual": -0.12,
"epsEstimated": -0.05,
"revenueActual": 234551000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2016-09-30",
"epsActual": -0.07265,
"epsEstimated": null,
"revenueActual": 233038000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2016-06-30",
"epsActual": -0.06509,
"epsEstimated": null,
"revenueActual": 230496000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2016-03-31",
"epsActual": -0.03302,
"epsEstimated": null,
"revenueActual": 224502000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2015-12-31",
"epsActual": -0.12757,
"epsEstimated": null,
"revenueActual": 216685000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2015-09-30",
"epsActual": -0.10372,
"epsEstimated": null,
"revenueActual": 213332000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2015-06-30",
"epsActual": -0.1495,
"epsEstimated": null,
"revenueActual": 203016000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "INVH",
"date": "2015-03-31",
"epsActual": -0.1495,
"epsEstimated": null,
"revenueActual": 203016000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "INVH",
"date": "2028-12-31",
"revenueLow": 3148249738,
"revenueHigh": 3165804927,
"revenueAvg": 3157027333,
"ebitdaLow": 1330671347,
"ebitdaHigh": 1646900337,
"ebitdaAvg": 1474106599,
"ebitLow": 817517549,
"ebitHigh": 1133746539,
"ebitAvg": 960952801,
"netIncomeLow": 368587311,
"netIncomeHigh": 618408213,
"netIncomeAvg": 481901160,
"sgaExpenseLow": 109810247,
"sgaExpenseHigh": 110422568,
"sgaExpenseAvg": 110116408,
"epsAvg": 0.77228,
"epsHigh": 1.00853,
"epsLow": 0.60111,
"numAnalystsRevenue": 2,
"numAnalystsEps": 7
},
{
"symbol": "INVH",
"date": "2027-12-31",
"revenueLow": 2966787174,
"revenueHigh": 3046166095,
"revenueAvg": 3016399000,
"ebitdaLow": 1496825690,
"ebitdaHigh": 1505301515,
"ebitdaAvg": 1501063603,
"ebitLow": 924544243,
"ebitHigh": 933020068,
"ebitAvg": 928782156,
"netIncomeLow": 453138399,
"netIncomeHigh": 459834301,
"netIncomeAvg": 456486350,
"sgaExpenseLow": 103480873,
"sgaExpenseHigh": 106249592,
"sgaExpenseAvg": 105211323,
"epsAvg": 0.74264,
"epsHigh": 0.74992,
"epsLow": 0.739,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "INVH",
"date": "2026-12-31",
"revenueLow": 2921511908,
"revenueHigh": 2981338091,
"revenueAvg": 2951425000,
"ebitdaLow": 1777080550,
"ebitdaHigh": 1785044099,
"ebitdaAvg": 1781062325,
"ebitLow": 1127808805,
"ebitHigh": 1135772354,
"ebitAvg": 1131790580,
"netIncomeLow": 613717403,
"netIncomeHigh": 620008607,
"netIncomeAvg": 616863005,
"sgaExpenseLow": 101901682,
"sgaExpenseHigh": 103988406,
"sgaExpenseAvg": 102945044,
"epsAvg": 1.00601,
"epsHigh": 1.01114,
"epsLow": 1.00088,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "INVH",
"date": "2025-12-31",
"revenueLow": 2657281366,
"revenueHigh": 2747870504,
"revenueAvg": 2727739585,
"ebitdaLow": 1797606162,
"ebitdaHigh": 1810591560,
"ebitdaAvg": 1804098861,
"ebitLow": 1050673162,
"ebitHigh": 1063658560,
"ebitAvg": 1057165861,
"netIncomeLow": 550903468,
"netIncomeHigh": 561161933,
"netIncomeAvg": 556032700.5,
"sgaExpenseLow": 92685380,
"sgaExpenseHigh": 95845109,
"sgaExpenseAvg": 95142947,
"epsAvg": 0.9079,
"epsHigh": 0.91517,
"epsLow": 0.89844,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "INVH",
"targetHigh": 35,
"targetLow": 27,
"targetConsensus": 31.5,
"targetMedian": 32
},
"ratings": {
"symbol": "INVH",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "INVH",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-06-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-05-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-05-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2026-05-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2026-02-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-05",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2025-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-12-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-11-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-09-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-08-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-07-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2024-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-06-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-03-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2024-03-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2023-12-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2023-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-08-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2023-06-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2023-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2023-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2023-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2023-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2023-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2022-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2022-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2022-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-11-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2022-11-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2022-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-07-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-06-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2022-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2022-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-11-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2021-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-08-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2021-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-06-24",
"gradingCompany": "Zelman",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2021-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-06-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2021-01-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2020-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-10-01",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-06-18",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-06-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-06-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2020-04-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-04-15",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2019-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2019-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2019-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2019-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2019-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2019-07-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2019-07-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2019-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2019-06-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2019-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2018-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INVH",
"date": "2018-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2018-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2018-03-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-12-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-10-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-08-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2017-08-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INVH",
"date": "2017-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INVH",
"date": "2017-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "INVH",
"marketCap": 15676768380,
"enterpriseValueTTM": 24147655380,
"evToSalesTTM": 8.45779182915493,
"evToOperatingCashFlowTTM": 20.07269713468716,
"evToFreeCashFlowTTM": 22.330200371743775,
"evToEBITDATTM": 13.839998314967046,
"netDebtToEBITDATTM": 4.855008072683381,
"currentRatioTTM": 103.40695102685623,
"incomeQualityTTM": 1.8240911461808125,
"grahamNumberTTM": 19.58316842078603,
"grahamNetNetTTM": -15.538951400627239,
"taxBurdenTTM": 1.0865171920972434,
"interestBurdenTTM": 0.6210837589376915,
"workingCapitalTTM": 324118000,
"investedCapitalTTM": 17522915000,
"returnOnAssetsTTM": 0.03581070569607731,
"operatingReturnOnAssetsTTM": 0.04636267706890204,
"returnOnTangibleAssetsTTM": 0.03643108617792855,
"returnOnEquityTTM": 0.07084396303668748,
"returnOnInvestedCapitalTTM": 0.046680373432580004,
"returnOnCapitalEmployedTTM": 0.04668838331170614,
"earningsYieldTTM": 0.04225779163034167,
"freeCashFlowYieldTTM": 0.06898041572009243,
"capexToOperatingCashFlowTTM": 0.101096416488641,
"capexToDepreciationTTM": 0.1601166974515878,
"capexToRevenueTTM": 0.04259778541952269,
"salesGeneralAndAdministrativeToRevenueTTM": 0.036353472654687545,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01024665525775478,
"intangiblesToTotalAssetsTTM": 0.01702887689983527,
"averageReceivablesTTM": 94215000,
"averagePayablesTTM": 128727500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 12.692831859584922,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 12.692831859584922,
"cashConversionCycleTTM": 12.692831859584922,
"freeCashFlowToEquityTTM": 1478155000,
"freeCashFlowToFirmTTM": 1518087000,
"tangibleAssetValueTTM": 8778457000,
"netCurrentAssetValueTTM": -9028416000,
"grossProfitMarginTTM": 0.4436785965217062,
"ebitMarginTTM": 0.3428978122489123,
"ebitdaMarginTTM": 0.6111122007875092,
"operatingProfitMarginTTM": 0.3016288871967771,
"pretaxProfitMarginTTM": 0.21296826216306525,
"continuousOperationsProfitMarginTTM": 0.21296826216306525,
"netProfitMarginTTM": 0.23139367821124326,
"bottomLineProfitMarginTTM": 0.23073064904006124,
"receivablesTurnoverTTM": 28.7563881754545,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.16909318130090165,
"assetTurnoverTTM": 0.1547609510031,
"quickRatioTTM": 103.40695102685623,
"solvencyRatioTTM": 0.15246535828055177,
"cashRatioTTM": 23.945023696682465,
"priceToEarningsRatioTTM": 24.211009174311926,
"priceToEarningsGrowthRatioTTM": 1.0773899082568812,
"forwardPriceToEarningsGrowthRatioTTM": 2.2404622596430324,
"priceToEarningsDilutedRatioTTM": 24.211009174311926,
"priceToEarningsDilutedGrowthRatioTTM": 1.014556574923547,
"priceToBookRatioTTM": 1.7266415114457399,
"priceToSalesRatioTTM": 5.490837161016266,
"priceToFreeCashFlowRatioTTM": 14.49686827139145,
"priceToOperatingCashFlowRatioTTM": 12.99551313300804,
"debtToAssetsRatioTTM": 0.4632767445906969,
"debtToEquityRatioTTM": 0.9439230598723253,
"debtToCapitalRatioTTM": 0.4855763478284584,
"longTermDebtToCapitalRatioTTM": 0.48455823768251116,
"financialLeverageRatioTTM": 2.037492861219005,
"workingCapitalTurnoverRatioTTM": -18.57420370563131,
"operatingCashFlowRatioTTM": 380.09794628751973,
"operatingCashFlowSalesRatioTTM": 0.42135801543775686,
"freeCashFlowOperatingCashFlowRatioTTM": 0.898903583511359,
"debtServiceCoverageRatioTTM": 4.6636222215094465,
"interestCoverageRatioTTM": 2.3214802714046567,
"shortTermOperatingCashFlowCoverageRatioTTM": 380.09794628751973,
"operatingCashFlowCoverageRatioTTM": 0.14075769600638752,
"capitalExpenditureCoverageRatioTTM": 9.891547442854794,
"dividendPaidAndCapexCoverageRatioTTM": 1.4296086968922015,
"dividendPayoutRatioTTM": 1.0896530219618041,
"dividendYieldTTM": 0.04547177,
"revenuePerShareTTM": 4.819419137746049,
"netIncomePerShareTTM": 1.1151831211247167,
"interestDebtPerShareTTM": 15.053111096851497,
"cashPerShareTTM": 0.1279280281565765,
"bookValuePerShareTTM": 15.348478558372221,
"tangibleBookValuePerShareTTM": 14.818181382673528,
"shareholdersEquityPerShareTTM": 15.284006451288956,
"operatingCashFlowPerShareTTM": 2.0307008834434206,
"capexPerShareTTM": 0.2052965822764473,
"freeCashFlowPerShareTTM": 1.8254043011669734,
"netIncomePerEBTTTM": 1.0865171920972434,
"ebtPerEbitTTM": 0.7060605638349509,
"priceToFairValueTTM": 1.7266415114457399,
"debtToMarketCapTTM": 0.5431650065624049,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 13.839998314967046,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 1722962000
},
{
"date": "2019",
"revenue": 1764685000
},
{
"date": "2020",
"revenue": 1822828000
},
{
"date": "2021",
"revenue": 1996615000
},
{
"date": "2022",
"revenue": 2238121000
},
{
"date": "2023",
"revenue": 2432278000
},
{
"date": "2024",
"revenue": 2618942000
},
{
"date": "2025",
"revenue": 2729296000
}
],
"dcf": {
"symbol": "INVH",
"date": "2026-10-07",
"dcf": 44.223125799835465,
"Stock Price": 26.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:47:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2729296000,
"costOfRevenue": 2628583000,
"grossProfit": 100713000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 95250000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95250000,
"otherExpenses": -735490000,
"operatingExpenses": -640240000,
"costAndExpenses": 1988343000,
"netInterestIncome": -353327000,
"interestIncome": 0,
"interestExpense": 353327000,
"depreciationAndAmortization": 746933000,
"ebitda": 1471934000,
"ebit": 725001000,
"nonOperatingIncomeExcludingInterest": 15952000,
"operatingIncome": 740953000,
"totalOtherIncomeExpensesNet": -369279000,
"incomeBeforeTax": 371674000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 371674000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 218235000,
"netIncome": 587924000,
"netIncomeDeductions": 1,
"bottomLineNetIncome": 586964000,
"eps": 0.96,
"epsDiluted": 0.96,
"weightedAverageShsOut": 612948321,
"weightedAverageShsOutDil": 613177806
},
{
"date": "2024-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:15:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2618942000,
"costOfRevenue": 1072763000,
"grossProfit": 1546179000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 90612000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 90612000,
"otherExpenses": 714326000,
"operatingExpenses": 804938000,
"costAndExpenses": 1877701000,
"netInterestIncome": -366070000,
"interestIncome": 0,
"interestExpense": 366070000,
"depreciationAndAmortization": 714326000,
"ebitda": 1535761000,
"ebit": 821435000,
"nonOperatingIncomeExcludingInterest": -80194000,
"operatingIncome": 741241000,
"totalOtherIncomeExpensesNet": -285876000,
"incomeBeforeTax": 455365000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 455365000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 453917000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 453164000,
"eps": 0.74,
"epsDiluted": 0.74,
"weightedAverageShsOut": 612551317,
"weightedAverageShsOutDil": 613631617
},
{
"date": "2023-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:22:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2432278000,
"costOfRevenue": 976144000,
"grossProfit": 1456134000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 82344000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 82344000,
"otherExpenses": 674287000,
"operatingExpenses": 756631000,
"costAndExpenses": 1732775000,
"netInterestIncome": -333457000,
"interestIncome": 0,
"interestExpense": 333457000,
"depreciationAndAmortization": 674287000,
"ebitda": 1528772000,
"ebit": 854485000,
"nonOperatingIncomeExcludingInterest": -154982000,
"operatingIncome": 699503000,
"totalOtherIncomeExpensesNet": -178475000,
"incomeBeforeTax": 521028000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 521028000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 519470000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 518774000,
"eps": 0.85,
"epsDiluted": 0.85,
"weightedAverageShsOut": 611893784,
"weightedAverageShsOutDil": 613288708
},
{
"date": "2022-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:32:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2238121000,
"costOfRevenue": 874287000,
"grossProfit": 1363834000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 74025000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74025000,
"otherExpenses": 638114000,
"operatingExpenses": 712139000,
"costAndExpenses": 1586426000,
"netInterestIncome": -304092000,
"interestIncome": 0,
"interestExpense": 304092000,
"depreciationAndAmortization": 638114000,
"ebitda": 1327005000,
"ebit": 688891000,
"nonOperatingIncomeExcludingInterest": -37196000,
"operatingIncome": 651695000,
"totalOtherIncomeExpensesNet": -266896000,
"incomeBeforeTax": 384799000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 384799000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 383329000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 382668000,
"eps": 0.63,
"epsDiluted": 0.63,
"weightedAverageShsOut": 609770610,
"weightedAverageShsOutDil": 611112396
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:47:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 129971000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 129971000,
"netReceivables": 59947000,
"accountsReceivables": 59947000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 95697000,
"otherCurrentAssets": 283457000,
"totalCurrentAssets": 569072000,
"propertyPlantEquipmentNet": 102562000,
"goodwill": 258207000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 258207000,
"longTermInvestments": 372655000,
"taxAssets": 0,
"otherNonCurrentAssets": 17377794000,
"totalNonCurrentAssets": 18111218000,
"otherAssets": 0,
"totalAssets": 18680290000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 145000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 230350000,
"totalCurrentLiabilities": 375350000,
"longTermDebt": 8235020000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 502028000,
"totalNonCurrentLiabilities": 8737048000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9112398000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6108000,
"retainedEarnings": -1610981000,
"additionalPaidInCapital": 11128590000,
"accumulatedOtherComprehensiveIncomeLoss": 6415000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9530132000,
"totalEquity": 9567892000,
"minorityInterest": 37760000,
"totalLiabilitiesAndTotalEquity": 18680290000,
"totalInvestments": 372655000,
"totalDebt": 8380020000,
"netDebt": 8250049000
},
{
"date": "2024-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:15:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 174491000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 174491000,
"netReceivables": 61235000,
"accountsReceivables": 61235000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 143842000,
"otherCurrentAssets": 294636000,
"totalCurrentAssets": 674204000,
"propertyPlantEquipmentNet": 71534000,
"goodwill": 258207000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 258207000,
"longTermInvestments": 356344000,
"taxAssets": 0,
"otherNonCurrentAssets": 17340662000,
"totalNonCurrentAssets": 18026747000,
"otherAssets": 0,
"totalAssets": 18700951000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 570000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 247709000,
"totalCurrentLiabilities": 817709000,
"longTermDebt": 7632302000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 458431000,
"totalNonCurrentLiabilities": 8090733000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8908442000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6126000,
"retainedEarnings": -1480928000,
"additionalPaidInCapital": 11170597000,
"accumulatedOtherComprehensiveIncomeLoss": 60969000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9756764000,
"totalEquity": 9792509000,
"minorityInterest": 35745000,
"totalLiabilitiesAndTotalEquity": 18700951000,
"totalInvestments": 356344000,
"totalDebt": 8202302000,
"netDebt": 8027811000
},
{
"date": "2023-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:22:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 700618000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 700618000,
"netReceivables": 60810000,
"accountsReceivables": 60810000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 139921000,
"otherCurrentAssets": 243069000,
"totalCurrentAssets": 1144418000,
"propertyPlantEquipmentNet": 45006000,
"goodwill": 258207000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 258207000,
"longTermInvestments": 389628000,
"taxAssets": 0,
"otherNonCurrentAssets": 17383708000,
"totalNonCurrentAssets": 18076549000,
"otherAssets": 0,
"totalAssets": 19220967000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 200590000,
"totalCurrentLiabilities": 200590000,
"longTermDebt": 8546052000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 283890000,
"totalNonCurrentLiabilities": 8829942000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9030532000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6120000,
"retainedEarnings": -1070586000,
"additionalPaidInCapital": 11156736000,
"accumulatedOtherComprehensiveIncomeLoss": 63701000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10155971000,
"totalEquity": 10190435000,
"minorityInterest": 34464000,
"totalLiabilitiesAndTotalEquity": 19220967000,
"totalInvestments": 389628000,
"totalDebt": 8546052000,
"netDebt": 7845434000
},
{
"date": "2022-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:32:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 262870000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 262870000,
"netReceivables": 54091000,
"accountsReceivables": 54091000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 139681000,
"otherCurrentAssets": 220899000,
"totalCurrentAssets": 677541000,
"propertyPlantEquipmentNet": 41018000,
"goodwill": 258207000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 258207000,
"longTermInvestments": 389964000,
"taxAssets": 0,
"otherNonCurrentAssets": 17169978000,
"totalNonCurrentAssets": 17859167000,
"otherAssets": 0,
"totalAssets": 18536708000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 198423000,
"totalCurrentLiabilities": 198423000,
"longTermDebt": 7769077000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 245577000,
"totalNonCurrentLiabilities": 8014654000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8213077000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6114000,
"retainedEarnings": -951220000,
"additionalPaidInCapital": 11138463000,
"accumulatedOtherComprehensiveIncomeLoss": 97985000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10291342000,
"totalEquity": 10323631000,
"minorityInterest": 32289000,
"totalLiabilitiesAndTotalEquity": 18536708000,
"totalInvestments": 389964000,
"totalDebt": 7769077000,
"netDebt": 7506207000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:47:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 587924000,
"depreciationAndAmortization": 746933000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27830000,
"changeInWorkingCapital": 17591000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 17591000,
"otherNonCashItems": -176033000,
"netCashProvidedByOperatingActivities": 1206230000,
"investmentsInPropertyPlantAndEquipment": -242752000,
"acquisitionsNet": -45682000,
"purchasesOfInvestments": -2892000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -361241000,
"netCashProvidedByInvestingActivities": -652567000,
"netDebtIssuance": 168064000,
"longTermNetDebtIssuance": 168064000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -53207000,
"netCommonStockIssuance": -53207000,
"commonStockIssuance": 0,
"commonStockRepurchased": -53207000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -712842000,
"commonDividendsPaid": -712842000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20506000,
"netCashProvidedByFinancingActivities": -618491000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -64828000,
"cashAtEndOfPeriod": 354865000,
"cashAtBeginningOfPeriod": 419693000,
"operatingCashFlow": 1206230000,
"capitalExpenditure": -242752000,
"freeCashFlow": 963478000,
"incomeTaxesPaid": 84000,
"interestPaid": 322944000
},
{
"date": "2024-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:15:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 455365000,
"depreciationAndAmortization": 714326000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27918000,
"changeInWorkingCapital": 20892000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 46502000,
"otherWorkingCapital": -25610000,
"otherNonCashItems": -136696000,
"netCashProvidedByOperatingActivities": 1081805000,
"investmentsInPropertyPlantAndEquipment": -219394000,
"acquisitionsNet": -44186000,
"purchasesOfInvestments": -4718000,
"salesMaturitiesOfInvestments": 32204000,
"otherInvestingActivities": -229776000,
"netCashProvidedByInvestingActivities": -465870000,
"netDebtIssuance": -331474000,
"longTermNetDebtIssuance": -331474000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10894000,
"netCommonStockIssuance": -10894000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10894000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -689244000,
"commonDividendsPaid": -689244000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62114000,
"netCashProvidedByFinancingActivities": -1093726000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -477791000,
"cashAtEndOfPeriod": 419693000,
"cashAtBeginningOfPeriod": 897484000,
"operatingCashFlow": 1081805000,
"capitalExpenditure": -219394000,
"freeCashFlow": 862411000,
"incomeTaxesPaid": 158000,
"interestPaid": 321328000
},
{
"date": "2023-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:22:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 521028000,
"depreciationAndAmortization": 674287000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 29503000,
"changeInWorkingCapital": 11965000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 24375000,
"otherWorkingCapital": -12410000,
"otherNonCashItems": -129695000,
"netCashProvidedByOperatingActivities": 1107088000,
"investmentsInPropertyPlantAndEquipment": -221102000,
"acquisitionsNet": -442000,
"purchasesOfInvestments": -33577000,
"salesMaturitiesOfInvestments": 861000,
"otherInvestingActivities": -519292000,
"netCashProvidedByInvestingActivities": -773552000,
"netDebtIssuance": 769419000,
"longTermNetDebtIssuance": 769419000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8148999,
"netCommonStockIssuance": -8148999,
"commonStockIssuance": 0,
"commonStockRepurchased": -8148999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -638129000,
"commonDividendsPaid": -638129000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13120000,
"netCashProvidedByFinancingActivities": 110021000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 443557000,
"cashAtEndOfPeriod": 897484000,
"cashAtBeginningOfPeriod": 453927000,
"operatingCashFlow": 1107088000,
"capitalExpenditure": -221102000,
"freeCashFlow": 885986000,
"incomeTaxesPaid": 245000,
"interestPaid": 290649000
},
{
"date": "2022-12-31",
"symbol": "INVH",
"reportedCurrency": "USD",
"cik": "0001687229",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:32:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 384799000,
"depreciationAndAmortization": 638114000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 28962000,
"changeInWorkingCapital": -10387000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -5989000,
"otherWorkingCapital": -4398000,
"otherNonCashItems": -17901000,
"netCashProvidedByOperatingActivities": 1023587000,
"investmentsInPropertyPlantAndEquipment": -208070000,
"acquisitionsNet": -167728000,
"purchasesOfInvestments": 3939000,
"salesMaturitiesOfInvestments": 76308000,
"otherInvestingActivities": -518862000,
"netCashProvidedByInvestingActivities": -814413000,
"netDebtIssuance": -88815000,
"longTermNetDebtIssuance": -88815000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 98367000,
"netCommonStockIssuance": 98367000,
"commonStockIssuance": 98367000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -539033000,
"commonDividendsPaid": -539033000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44624000,
"netCashProvidedByFinancingActivities": -574105000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -364931000,
"cashAtEndOfPeriod": 453927000,
"cashAtBeginningOfPeriod": 818858000,
"operatingCashFlow": 1023587000,
"capitalExpenditure": -208070000,
"freeCashFlow": 815517000,
"incomeTaxesPaid": 1534000,
"interestPaid": 275730000
}
]
}
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 466
}
]
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.58,
"etf_rvol": 1.2,
"rs_5d": -1.23,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "INVH",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001985269",
"companyCik": "0001687229",
"transactionType": "F-InKind",
"securitiesOwned": 263812,
"reportingName": "Eisen Scott G.",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7420,
"price": 29.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526330665/0001193125-26-330665-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001954993",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 15545,
"reportingName": "Howard Hugh Wyman III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216892/0001193125-26-216892-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001527033",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 23128,
"reportingName": "Sevilla-Sacasa Frances Aldrich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216900/0001193125-26-216900-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001198068",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 63845,
"reportingName": "KELTER JEFFREY E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216890/0001193125-26-216890-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001330121",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 38474,
"reportingName": "Margolis Joseph D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216898/0001193125-26-216898-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001203691",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 87541,
"reportingName": "Fascitelli Michael D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216889/0001193125-26-216889-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001197203",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 23128,
"reportingName": "TAYLOR KEITH D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216897/0001193125-26-216897-index.htm"
},
{
"symbol": "INVH",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001829593",
"companyCik": "0001687229",
"transactionType": "A-Award",
"securitiesOwned": 12143,
"reportingName": "Smith Kenny Kellyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687229/000119312526216894/0001193125-26-216894-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "INVH",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "INVH",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Invitation Homes Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invitation Homes Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invitation Homes Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "INVH",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Invitation Homes Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "INVH",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Invitation Homes Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "INVH",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Invitation Homes Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "INVH",
"senateID": "M001135",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021938.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "INVH",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invitation Homes Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:44.689000Z",
"size": 16251.0,
"price": 26.39,
"premium": 428863.89,
"volume": 16251.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T22:58:39.439000Z",
"size": 11500.0,
"price": 26.5,
"premium": 304750.0,
"volume": 11500.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:44.738000Z",
"size": 9700.0,
"price": 26.39,
"premium": 255983.0,
"volume": 9700.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:19.728000Z",
"size": 9009.0,
"price": 26.39,
"premium": 237747.51,
"volume": 9009.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:44.646000Z",
"size": 6499.0,
"price": 26.39,
"premium": 171508.61000000002,
"volume": 6499.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:44.850000Z",
"size": 5946.0,
"price": 26.39,
"premium": 156914.94,
"volume": 5946.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:45.817000Z",
"size": 5766.0,
"price": 26.39,
"premium": 152164.74,
"volume": 5766.0,
"trade_code": " "
},
{
"ticker": "INVH",
"executed_at": "2026-10-06T20:00:44.643000Z",
"size": 4992.0,
"price": 26.39,
"premium": 131738.88,
"volume": 4992.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INVH",
"date": "20261006",
"ats_volume": 0,
"total_volume": 1775699,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INVH",
"days": [
{
"date": "2026-10-06",
"close": 26.39,
"vwap": 26.43,
"volume": 4642685,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-05",
"close": 26.06,
"vwap": 26.11,
"volume": 4897867,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-02",
"close": 26.04,
"vwap": 26.14,
"volume": 5808367,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-01",
"close": 26.4,
"vwap": 26.33,
"volume": 4568765,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-30",
"close": 26.33,
"vwap": 26.38,
"volume": 4871253,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "INVH",
"net_call_premium": "4458.00",
"net_put_premium": "-174.00",
"call_premium": "5858.00",
"put_premium": "4186.00",
"bullish_premium": "6698.00",
"bearish_premium": "2066.00",
"put_call_ratio": "0.6419753086419753086419753086",
"iv_rank": "37.3211",
"implied_move_perc": "0.051",
"gex_ratio": "0.97683958787238477891",
"gex_net_change": "3775.8586",
"gex_call": "82728.3985",
"gex_put": "-81366.0563",
"gex_net": 1362.3422,
"gex_call_delta": "144094.3432",
"gex_put_delta": "-290522.3261",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 742,
"volume": 40,
"last_price": "0.50",
"option_symbol": "INVH261120C00027500",
"avg_price": "0.5250000000000000000000000000",
"ask_volume": 28,
"bid_volume": 11,
"nbbo_bid": "0.20",
"nbbo_ask": "0.60"
},
{
"open_interest": 1834,
"volume": 25,
"last_price": "0.25",
"option_symbol": "INVH261120P00025000",
"avg_price": "0.25",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.25",
"nbbo_ask": "0.35"
},
{
"open_interest": 93,
"volume": 22,
"last_price": "1.25",
"option_symbol": "INVH270416C00027500",
"avg_price": "1.2922727272727272727272727273",
"ask_volume": 22,
"bid_volume": 0,
"nbbo_bid": "0.20",
"nbbo_ask": "1.45"
},
{
"open_interest": 96,
"volume": 12,
"last_price": "1.16",
"option_symbol": "INVH270416P00025000",
"avg_price": "1.1508333333333333333333333333",
"ask_volume": 6,
"bid_volume": 1,
"nbbo_bid": "1.05",
"nbbo_ask": "1.25"
},
{
"open_interest": 1147,
"volume": 10,
"last_price": "0.04",
"option_symbol": "INVH261120C00032500",
"avg_price": "0.04",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.05"
},
{
"open_interest": 166,
"volume": 5,
"last_price": "1.22",
"option_symbol": "INVH261016P00027500",
"avg_price": "1.22",
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "1.05",
"nbbo_ask": "1.20"
},
{
"open_interest": 426,
"volume": 5,
"last_price": "0.25",
"option_symbol": "INVH270115C00030000",
"avg_price": "0.25",
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "0.15",
"nbbo_ask": "0.30"
},
{
"open_interest": 245,
"volume": 4,
"last_price": "0.45",
"option_symbol": "INVH270416P00022500",
"avg_price": "0.4750000000000000000000000000",
"ask_volume": 2,
"bid_volume": 2,
"nbbo_bid": "0.35",
"nbbo_ask": "0.55"
}
],
"gamma_profile": {
"ticker": "INVH",
"spot": null,
"date": "2026-10-07",
"flip_point": 31.13,
"net_gex": 1362.34,
"call_walls": [
{
"strike": 30.0,
"gex": 47127.81
},
{
"strike": 27.5,
"gex": 22790.41
},
{
"strike": 25.0,
"gex": 10221.18
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -44270.63
},
{
"strike": 25.0,
"gex": -32164.1
},
{
"strike": 20.0,
"gex": -2557.89
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -61.6,
"net_gex": -61.6
},
{
"strike": 20.0,
"call_gex": 0.05,
"put_gex": -2557.89,
"net_gex": -2557.84
},
{
"strike": 22.5,
"call_gex": 239.63,
"put_gex": -2052.25,
"net_gex": -1812.62
},
{
"strike": 25.0,
"call_gex": 10221.18,
"put_gex": -32164.1,
"net_gex": -21942.92
},
{
"strike": 27.5,
"call_gex": 22790.41,
"put_gex": -44270.63,
"net_gex": -21480.22
},
{
"strike": 30.0,
"call_gex": 47127.81,
"put_gex": -244.26,
"net_gex": 46883.55
},
{
"strike": 32.5,
"call_gex": 2170.43,
"put_gex": -14.01,
"net_gex": 2156.42
},
{
"strike": 35.0,
"call_gex": 123.49,
"put_gex": 0.0,
"net_gex": 123.49
},
{
"strike": 37.5,
"call_gex": 50.3,
"put_gex": 0.0,
"net_gex": 50.3
},
{
"strike": 40.0,
"call_gex": 5.11,
"put_gex": 0.0,
"net_gex": 5.11
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.5,
"D": 20.5,
"P": -33.6,
"O": 7.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -19.4,
"T": -61.9,
"RS": -58.2,
"V": 1.7,
"F": 52.9,
"OI": 33.3,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"- trend -62",
"- relative strength -58",
"+ aggressive flow +53",
"+ open-interest change +33"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "INVH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INVH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 16116,
"price": 29.68
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2323,
"price": 30.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4178,
"price": 30.3
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 200,
"price": 30.11
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 35,
"price": 28.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 26.1764
},
{
"t": 1791293700,
"v": 26.3146
},
{
"t": 1791294000,
"v": 26.3033
},
{
"t": 1791294300,
"v": 26.3039
},
{
"t": 1791294600,
"v": 26.3
},
{
"t": 1791294900,
"v": 26.3285
},
{
"t": 1791295200,
"v": 26.3421
},
{
"t": 1791295500,
"v": 26.3805
},
{
"t": 1791295800,
"v": 26.3963
},
{
"t": 1791296100,
"v": 26.3736
},
{
"t": 1791296400,
"v": 26.3802
},
{
"t": 1791296700,
"v": 26.3812
},
{
"t": 1791297000,
"v": 26.412
},
{
"t": 1791297300,
"v": 26.4519
},
{
"t": 1791297600,
"v": 26.472
},
{
"t": 1791297900,
"v": 26.4848
},
{
"t": 1791298200,
"v": 26.5174
},
{
"t": 1791298500,
"v": 26.5067
},
{
"t": 1791298800,
"v": 26.513
},
{
"t": 1791299100,
"v": 26.4763
},
{
"t": 1791299400,
"v": 26.4685
},
{
"t": 1791299700,
"v": 26.4809
},
{
"t": 1791300000,
"v": 26.4683
},
{
"t": 1791300300,
"v": 26.5343
},
{
"t": 1791300600,
"v": 26.5577
},
{
"t": 1791300900,
"v": 26.5549
},
{
"t": 1791301200,
"v": 26.5714
},
{
"t": 1791301500,
"v": 26.5743
},
{
"t": 1791301800,
"v": 26.5549
},
{
"t": 1791302100,
"v": 26.5304
},
{
"t": 1791302400,
"v": 26.5215
},
{
"t": 1791302700,
"v": 26.5287
},
{
"t": 1791303000,
"v": 26.5152
},
{
"t": 1791303300,
"v": 26.5142
},
{
"t": 1791303600,
"v": 26.5166
},
{
"t": 1791303900,
"v": 26.5095
},
{
"t": 1791304200,
"v": 26.5166
},
{
"t": 1791304500,
"v": 26.4899
},
{
"t": 1791304800,
"v": 26.468
},
{
"t": 1791305100,
"v": 26.4638
},
{
"t": 1791305400,
"v": 26.4702
},
{
"t": 1791305700,
"v": 26.4449
},
{
"t": 1791306000,
"v": 26.4691
},
{
"t": 1791306300,
"v": 26.5002
},
{
"t": 1791306600,
"v": 26.4936
},
{
"t": 1791306900,
"v": 26.4717
},
{
"t": 1791307200,
"v": 26.4378
},
{
"t": 1791307500,
"v": 26.4339
},
{
"t": 1791307800,
"v": 26.4456
},
{
"t": 1791308100,
"v": 26.4667
},
{
"t": 1791308400,
"v": 26.4934
},
{
"t": 1791308700,
"v": 26.506
},
{
"t": 1791309000,
"v": 26.5177
},
{
"t": 1791309300,
"v": 26.5238
},
{
"t": 1791309600,
"v": 26.5088
},
{
"t": 1791309900,
"v": 26.4995
},
{
"t": 1791310200,
"v": 26.4892
},
{
"t": 1791310500,
"v": 26.4772
},
{
"t": 1791310800,
"v": 26.4408
},
{
"t": 1791311100,
"v": 26.4528
},
{
"t": 1791311400,
"v": 26.4528
},
{
"t": 1791311700,
"v": 26.4587
},
{
"t": 1791312000,
"v": 26.4687
},
{
"t": 1791312300,
"v": 26.4603
},
{
"t": 1791312600,
"v": 26.4694
},
{
"t": 1791312900,
"v": 26.4948
},
{
"t": 1791313200,
"v": 26.5229
},
{
"t": 1791313500,
"v": 26.494
},
{
"t": 1791313800,
"v": 26.4808
},
{
"t": 1791314100,
"v": 26.4634
},
{
"t": 1791314400,
"v": 26.4604
},
{
"t": 1791314700,
"v": 26.4179
},
{
"t": 1791315000,
"v": 26.3987
},
{
"t": 1791315300,
"v": 26.3963
},
{
"t": 1791315600,
"v": 26.3907
},
{
"t": 1791315900,
"v": 26.3612
},
{
"t": 1791316200,
"v": 26.38
},
{
"t": 1791316500,
"v": 26.4104
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 26.295
},
{
"t": 1791293700,
"v": 26.3
},
{
"t": 1791294000,
"v": 26.298
},
{
"t": 1791294300,
"v": 26.3044
},
{
"t": 1791294600,
"v": 26.3025
},
{
"t": 1791294900,
"v": 26.308
},
{
"t": 1791295200,
"v": 26.3194
},
{
"t": 1791295500,
"v": 26.3335
},
{
"t": 1791295800,
"v": 26.3428
},
{
"t": 1791296100,
"v": 26.3453
},
{
"t": 1791296400,
"v": 26.3532
},
{
"t": 1791296700,
"v": 26.3596
},
{
"t": 1791297000,
"v": 26.3747
},
{
"t": 1791297300,
"v": 26.3847
},
{
"t": 1791297600,
"v": 26.3968
},
{
"t": 1791297900,
"v": 26.4164
},
{
"t": 1791298200,
"v": 26.4411
},
{
"t": 1791298500,
"v": 26.4509
},
{
"t": 1791298800,
"v": 26.4587
},
{
"t": 1791299100,
"v": 26.456
},
{
"t": 1791299400,
"v": 26.4608
},
{
"t": 1791299700,
"v": 26.4626
},
{
"t": 1791300000,
"v": 26.4681
},
{
"t": 1791300300,
"v": 26.4865
},
{
"t": 1791300600,
"v": 26.5022
},
{
"t": 1791300900,
"v": 26.5127
},
{
"t": 1791301200,
"v": 26.5272
},
{
"t": 1791301500,
"v": 26.5328
},
{
"t": 1791301800,
"v": 26.5352
},
{
"t": 1791302100,
"v": 26.5332
},
{
"t": 1791302400,
"v": 26.5305
},
{
"t": 1791302700,
"v": 26.5284
},
{
"t": 1791303000,
"v": 26.5277
},
{
"t": 1791303300,
"v": 26.5232
},
{
"t": 1791303600,
"v": 26.5216
},
{
"t": 1791303900,
"v": 26.5202
},
{
"t": 1791304200,
"v": 26.5172
},
{
"t": 1791304500,
"v": 26.5088
},
{
"t": 1791304800,
"v": 26.501
},
{
"t": 1791305100,
"v": 26.4938
},
{
"t": 1791305400,
"v": 26.488
},
{
"t": 1791305700,
"v": 26.4794
},
{
"t": 1791306000,
"v": 26.4815
},
{
"t": 1791306300,
"v": 26.4842
},
{
"t": 1791306600,
"v": 26.4824
},
{
"t": 1791306900,
"v": 26.4809
},
{
"t": 1791307200,
"v": 26.4717
},
{
"t": 1791307500,
"v": 26.4644
},
{
"t": 1791307800,
"v": 26.4645
},
{
"t": 1791308100,
"v": 26.4646
},
{
"t": 1791308400,
"v": 26.4727
},
{
"t": 1791308700,
"v": 26.4771
},
{
"t": 1791309000,
"v": 26.4867
},
{
"t": 1791309300,
"v": 26.4924
},
{
"t": 1791309600,
"v": 26.4939
},
{
"t": 1791309900,
"v": 26.4921
},
{
"t": 1791310200,
"v": 26.4927
},
{
"t": 1791310500,
"v": 26.486
},
{
"t": 1791310800,
"v": 26.4798
},
{
"t": 1791311100,
"v": 26.4709
},
{
"t": 1791311400,
"v": 26.4697
},
{
"t": 1791311700,
"v": 26.4687
},
{
"t": 1791312000,
"v": 26.468
},
{
"t": 1791312300,
"v": 26.4654
},
{
"t": 1791312600,
"v": 26.4683
},
{
"t": 1791312900,
"v": 26.4787
},
{
"t": 1791313200,
"v": 26.4879
},
{
"t": 1791313500,
"v": 26.4873
},
{
"t": 1791313800,
"v": 26.4849
},
{
"t": 1791314100,
"v": 26.4789
},
{
"t": 1791314400,
"v": 26.4706
},
{
"t": 1791314700,
"v": 26.4555
},
{
"t": 1791315000,
"v": 26.4434
},
{
"t": 1791315300,
"v": 26.4337
},
{
"t": 1791315600,
"v": 26.424
},
{
"t": 1791315900,
"v": 26.4122
},
{
"t": 1791316200,
"v": 26.4047
},
{
"t": 1791316500,
"v": 26.4038
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 26.295
},
{
"t": 1791293700,
"v": 26.2973
},
{
"t": 1791294000,
"v": 26.2966
},
{
"t": 1791294300,
"v": 26.2996
},
{
"t": 1791294600,
"v": 26.2992
},
{
"t": 1791294900,
"v": 26.302
},
{
"t": 1791295200,
"v": 26.3077
},
{
"t": 1791295500,
"v": 26.3152
},
{
"t": 1791295800,
"v": 26.3211
},
{
"t": 1791296100,
"v": 26.3242
},
{
"t": 1791296400,
"v": 26.3297
},
{
"t": 1791296700,
"v": 26.3347
},
{
"t": 1791297000,
"v": 26.3439
},
{
"t": 1791297300,
"v": 26.3512
},
{
"t": 1791297600,
"v": 26.3598
},
{
"t": 1791297900,
"v": 26.3721
},
{
"t": 1791298200,
"v": 26.3873
},
{
"t": 1791298500,
"v": 26.3967
},
{
"t": 1791298800,
"v": 26.4051
},
{
"t": 1791299100,
"v": 26.4088
},
{
"t": 1791299400,
"v": 26.4152
},
{
"t": 1791299700,
"v": 26.4202
},
{
"t": 1791300000,
"v": 26.4266
},
{
"t": 1791300300,
"v": 26.4387
},
{
"t": 1791300600,
"v": 26.4502
},
{
"t": 1791300900,
"v": 26.4597
},
{
"t": 1791301200,
"v": 26.4711
},
{
"t": 1791301500,
"v": 26.4787
},
{
"t": 1791301800,
"v": 26.4847
},
{
"t": 1791302100,
"v": 26.4884
},
{
"t": 1791302400,
"v": 26.4913
},
{
"t": 1791302700,
"v": 26.4939
},
{
"t": 1791303000,
"v": 26.4967
},
{
"t": 1791303300,
"v": 26.4975
},
{
"t": 1791303600,
"v": 26.4991
},
{
"t": 1791303900,
"v": 26.5005
},
{
"t": 1791304200,
"v": 26.5009
},
{
"t": 1791304500,
"v": 26.4986
},
{
"t": 1791304800,
"v": 26.496
},
{
"t": 1791305100,
"v": 26.4932
},
{
"t": 1791305400,
"v": 26.4906
},
{
"t": 1791305700,
"v": 26.4864
},
{
"t": 1791306000,
"v": 26.4868
},
{
"t": 1791306300,
"v": 26.4875
},
{
"t": 1791306600,
"v": 26.4864
},
{
"t": 1791306900,
"v": 26.4853
},
{
"t": 1791307200,
"v": 26.4808
},
{
"t": 1791307500,
"v": 26.4766
},
{
"t": 1791307800,
"v": 26.4756
},
{
"t": 1791308100,
"v": 26.4746
},
{
"t": 1791308400,
"v": 26.4774
},
{
"t": 1791308700,
"v": 26.479
},
{
"t": 1791309000,
"v": 26.4831
},
{
"t": 1791309300,
"v": 26.486
},
{
"t": 1791309600,
"v": 26.4873
},
{
"t": 1791309900,
"v": 26.4871
},
{
"t": 1791310200,
"v": 26.4878
},
{
"t": 1791310500,
"v": 26.4852
},
{
"t": 1791310800,
"v": 26.4825
},
{
"t": 1791311100,
"v": 26.4782
},
{
"t": 1791311400,
"v": 26.477
},
{
"t": 1791311700,
"v": 26.4759
},
{
"t": 1791312000,
"v": 26.4749
},
{
"t": 1791312300,
"v": 26.4731
},
{
"t": 1791312600,
"v": 26.4737
},
{
"t": 1791312900,
"v": 26.4779
},
{
"t": 1791313200,
"v": 26.4822
},
{
"t": 1791313500,
"v": 26.4825
},
{
"t": 1791313800,
"v": 26.4818
},
{
"t": 1791314100,
"v": 26.4793
},
{
"t": 1791314400,
"v": 26.4755
},
{
"t": 1791314700,
"v": 26.4682
},
{
"t": 1791315000,
"v": 26.4616
},
{
"t": 1791315300,
"v": 26.4555
},
{
"t": 1791315600,
"v": 26.4491
},
{
"t": 1791315900,
"v": 26.4415
},
{
"t": 1791316200,
"v": 26.4354
},
{
"t": 1791316500,
"v": 26.4322
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $26.37",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 26.37
},
{
"t": 1791316500,
"v": 26.37
}
]
},
{
"label": "ORB Low $26.06",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 26.06
},
{
"t": 1791316500,
"v": 26.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "PP $26.11",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 26.1055
},
{
"t": 1791316500,
"v": 26.1055
}
]
},
{
"label": "R1 $26.25",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 26.249
},
{
"t": 1791316500,
"v": 26.249
}
]
},
{
"label": "S1 $25.87",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 25.871
},
{
"t": 1791316500,
"v": 25.871
}
]
},
{
"label": "R2 $26.48",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 26.4835
},
{
"t": 1791316500,
"v": 26.4835
}
]
},
{
"label": "S2 $25.73",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 25.7275
},
{
"t": 1791316500,
"v": 25.7275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.34",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 26.34
},
{
"t": 1791316500,
"v": 26.34
}
]
},
{
"label": "PDL $25.96",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 25.962
},
{
"t": 1791316500,
"v": 25.962
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 26.1,
"h": 26.31,
"l": 26.06,
"c": 26.295
},
{
"t": 1791293700,
"o": 26.29,
"h": 26.37,
"l": 26.29,
"c": 26.32
},
{
"t": 1791294000,
"o": 26.327742,
"h": 26.33,
"l": 26.28,
"c": 26.29
},
{
"t": 1791294300,
"o": 26.3,
"h": 26.33,
"l": 26.265,
"c": 26.33
},
{
"t": 1791294600,
"o": 26.32,
"h": 26.34,
"l": 26.275,
"c": 26.295
},
{
"t": 1791294900,
"o": 26.3,
"h": 26.355,
"l": 26.3,
"c": 26.33
},
{
"t": 1791295200,
"o": 26.325,
"h": 26.38,
"l": 26.32,
"c": 26.365
},
{
"t": 1791295500,
"o": 26.36,
"h": 26.41,
"l": 26.355,
"c": 26.39
},
{
"t": 1791295800,
"o": 26.4,
"h": 26.415,
"l": 26.38,
"c": 26.38
},
{
"t": 1791296100,
"o": 26.375,
"h": 26.39,
"l": 26.335,
"c": 26.355
},
{
"t": 1791296400,
"o": 26.36,
"h": 26.41,
"l": 26.36,
"c": 26.385
},
{
"t": 1791296700,
"o": 26.38,
"h": 26.39,
"l": 26.375,
"c": 26.385
},
{
"t": 1791297000,
"o": 26.395,
"h": 26.435,
"l": 26.38,
"c": 26.435
},
{
"t": 1791297300,
"o": 26.45,
"h": 26.475,
"l": 26.425,
"c": 26.425
},
{
"t": 1791297600,
"o": 26.42,
"h": 26.5,
"l": 26.41,
"c": 26.445
},
{
"t": 1791297900,
"o": 26.45,
"h": 26.5,
"l": 26.445,
"c": 26.495
},
{
"t": 1791298200,
"o": 26.5,
"h": 26.54,
"l": 26.5,
"c": 26.54
},
{
"t": 1791298500,
"o": 26.545,
"h": 26.545,
"l": 26.475,
"c": 26.49
},
{
"t": 1791298800,
"o": 26.5,
"h": 26.535,
"l": 26.49,
"c": 26.49
},
{
"t": 1791299100,
"o": 26.49,
"h": 26.5,
"l": 26.445,
"c": 26.445
},
{
"t": 1791299400,
"o": 26.46,
"h": 26.485,
"l": 26.455,
"c": 26.48
},
{
"t": 1791299700,
"o": 26.475,
"h": 26.49,
"l": 26.465,
"c": 26.47
},
{
"t": 1791300000,
"o": 26.465,
"h": 26.49,
"l": 26.45,
"c": 26.49
},
{
"t": 1791300300,
"o": 26.49,
"h": 26.57,
"l": 26.49,
"c": 26.56
},
{
"t": 1791300600,
"o": 26.55,
"h": 26.57,
"l": 26.54,
"c": 26.565
},
{
"t": 1791300900,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.555
},
{
"t": 1791301200,
"o": 26.56,
"h": 26.585,
"l": 26.555,
"c": 26.585
},
{
"t": 1791301500,
"o": 26.58,
"h": 26.585,
"l": 26.555,
"c": 26.555
},
{
"t": 1791301800,
"o": 26.55,
"h": 26.565,
"l": 26.5402,
"c": 26.545
},
{
"t": 1791302100,
"o": 26.545,
"h": 26.545,
"l": 26.515,
"c": 26.525
},
{
"t": 1791302400,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.52
},
{
"t": 1791302700,
"o": 26.53,
"h": 26.54,
"l": 26.52,
"c": 26.52
},
{
"t": 1791303000,
"o": 26.515,
"h": 26.525,
"l": 26.5099,
"c": 26.525
},
{
"t": 1791303300,
"o": 26.525,
"h": 26.525,
"l": 26.5,
"c": 26.505
},
{
"t": 1791303600,
"o": 26.505,
"h": 26.525,
"l": 26.505,
"c": 26.515
},
{
"t": 1791303900,
"o": 26.51,
"h": 26.515,
"l": 26.505,
"c": 26.515
},
{
"t": 1791304200,
"o": 26.515,
"h": 26.525,
"l": 26.505,
"c": 26.505
},
{
"t": 1791304500,
"o": 26.505,
"h": 26.505,
"l": 26.475,
"c": 26.475
},
{
"t": 1791304800,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1791305100,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791305400,
"o": 26.47,
"h": 26.475,
"l": 26.465,
"c": 26.465
},
{
"t": 1791305700,
"o": 26.465,
"h": 26.47,
"l": 26.435,
"c": 26.445
},
{
"t": 1791306000,
"o": 26.44,
"h": 26.49,
"l": 26.44,
"c": 26.49
},
{
"t": 1791306300,
"o": 26.5,
"h": 26.51,
"l": 26.495,
"c": 26.495
},
{
"t": 1791306600,
"o": 26.495,
"h": 26.5,
"l": 26.47,
"c": 26.475
},
{
"t": 1791306900,
"o": 26.47,
"h": 26.485,
"l": 26.455,
"c": 26.475
},
{
"t": 1791307200,
"o": 26.47,
"h": 26.47,
"l": 26.425,
"c": 26.435
},
{
"t": 1791307500,
"o": 26.43,
"h": 26.45,
"l": 26.415,
"c": 26.435
},
{
"t": 1791307800,
"o": 26.435,
"h": 26.465,
"l": 26.42,
"c": 26.465
},
{
"t": 1791308100,
"o": 26.46,
"h": 26.475,
"l": 26.46,
"c": 26.465
},
{
"t": 1791308400,
"o": 26.465,
"h": 26.51,
"l": 26.465,
"c": 26.505
},
{
"t": 1791308700,
"o": 26.505,
"h": 26.515,
"l": 26.495,
"c": 26.495
},
{
"t": 1791309000,
"o": 26.495,
"h": 26.535,
"l": 26.495,
"c": 26.525
},
{
"t": 1791309300,
"o": 26.525,
"h": 26.525,
"l": 26.51,
"c": 26.515
},
{
"t": 1791309600,
"o": 26.515,
"h": 26.515,
"l": 26.5,
"c": 26.5001
},
{
"t": 1791309900,
"o": 26.5,
"h": 26.515,
"l": 26.485,
"c": 26.485
},
{
"t": 1791310200,
"o": 26.485,
"h": 26.5,
"l": 26.475,
"c": 26.495
},
{
"t": 1791310500,
"o": 26.495,
"h": 26.5,
"l": 26.4501,
"c": 26.4593
},
{
"t": 1791310800,
"o": 26.45,
"h": 26.46,
"l": 26.42,
"c": 26.455
},
{
"t": 1791311100,
"o": 26.45,
"h": 26.46,
"l": 26.435,
"c": 26.435
},
{
"t": 1791311400,
"o": 26.435,
"h": 26.47,
"l": 26.435,
"c": 26.465
},
{
"t": 1791311700,
"o": 26.465,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1791312000,
"o": 26.465,
"h": 26.48,
"l": 26.465,
"c": 26.465
},
{
"t": 1791312300,
"o": 26.46,
"h": 26.47,
"l": 26.4501,
"c": 26.455
},
{
"t": 1791312600,
"o": 26.45,
"h": 26.4883,
"l": 26.45,
"c": 26.48
},
{
"t": 1791312900,
"o": 26.485,
"h": 26.525,
"l": 26.48,
"c": 26.52
},
{
"t": 1791313200,
"o": 26.52,
"h": 26.535,
"l": 26.52,
"c": 26.525
},
{
"t": 1791313500,
"o": 26.52,
"h": 26.525,
"l": 26.47,
"c": 26.485
},
{
"t": 1791313800,
"o": 26.48,
"h": 26.485,
"l": 26.475,
"c": 26.475
},
{
"t": 1791314100,
"o": 26.475,
"h": 26.485,
"l": 26.45,
"c": 26.455
},
{
"t": 1791314400,
"o": 26.455,
"h": 26.475,
"l": 26.4375,
"c": 26.4375
},
{
"t": 1791314700,
"o": 26.43,
"h": 26.435,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315000,
"o": 26.395,
"h": 26.415,
"l": 26.38,
"c": 26.395
},
{
"t": 1791315300,
"o": 26.395,
"h": 26.41,
"l": 26.39,
"c": 26.395
},
{
"t": 1791315600,
"o": 26.39,
"h": 26.4,
"l": 26.38,
"c": 26.385
},
{
"t": 1791315900,
"o": 26.385,
"h": 26.39,
"l": 26.32,
"c": 26.365
},
{
"t": 1791316200,
"o": 26.37,
"h": 26.4,
"l": 26.355,
"c": 26.375
},
{
"t": 1791316500,
"o": 26.375,
"h": 26.44,
"l": 26.375,
"c": 26.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 26.06
},
{
"t": 1791316500,
"v": 26.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 26.01,
"h": 26.08,
"l": 25.962,
"c": 26.03
},
{
"t": 1791207300,
"o": 26.03,
"h": 26.07,
"l": 26.02,
"c": 26.0316
},
{
"t": 1791207600,
"o": 26.043036,
"h": 26.1,
"l": 26.043036,
"c": 26.05
},
{
"t": 1791207900,
"o": 26.06,
"h": 26.12,
"l": 26.05,
"c": 26.1
},
{
"t": 1791208200,
"o": 26.11,
"h": 26.12,
"l": 26.02,
"c": 26.02
},
{
"t": 1791208500,
"o": 26.01,
"h": 26.015,
"l": 25.975,
"c": 26.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 26.021
},
{
"t": 1791208500,
"v": 26.021
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 27.04,
"h": 27.24,
"l": 26.84,
"c": 26.91
},
{
"t": 1789948800,
"o": 27.14,
"h": 27.28,
"l": 27.05,
"c": 27.08
},
{
"t": 1790035200,
"o": 27.18,
"h": 27.28,
"l": 27.005,
"c": 27.14
},
{
"t": 1790121600,
"o": 27.08,
"h": 27.215,
"l": 26.9,
"c": 26.93
},
{
"t": 1790208000,
"o": 26.67,
"h": 26.815,
"l": 26.4,
"c": 26.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.50",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 29.495
},
{
"t": 1790208000,
"v": 29.495
}
]
},
{
"label": "Box bottom $26.84",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 26.84
},
{
"t": 1790208000,
"v": 26.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 26.24,
"h": 26.335,
"l": 26.1,
"c": 26.22
},
{
"t": 1790861700,
"o": 26.21,
"h": 26.3084,
"l": 26.21,
"c": 26.23
},
{
"t": 1790862000,
"o": 26.23,
"h": 26.255,
"l": 26.115,
"c": 26.14
},
{
"t": 1790862300,
"o": 26.14,
"h": 26.2,
"l": 26.125,
"c": 26.13
},
{
"t": 1790862600,
"o": 26.13,
"h": 26.175,
"l": 26.095,
"c": 26.11
},
{
"t": 1790862900,
"o": 26.11,
"h": 26.16,
"l": 26.095,
"c": 26.105
},
{
"t": 1790863200,
"o": 26.105,
"h": 26.14,
"l": 26.07,
"c": 26.105
},
{
"t": 1790863500,
"o": 26.1,
"h": 26.195,
"l": 26.095,
"c": 26.18
},
{
"t": 1790863800,
"o": 26.19,
"h": 26.235,
"l": 26.175,
"c": 26.235
},
{
"t": 1790864100,
"o": 26.24,
"h": 26.305,
"l": 26.24,
"c": 26.265
},
{
"t": 1790864400,
"o": 26.265,
"h": 26.285,
"l": 26.195,
"c": 26.23
},
{
"t": 1790864700,
"o": 26.25,
"h": 26.255,
"l": 26.175,
"c": 26.175
},
{
"t": 1790865000,
"o": 26.175,
"h": 26.195,
"l": 26.155,
"c": 26.18
},
{
"t": 1790865300,
"o": 26.18,
"h": 26.22,
"l": 26.175,
"c": 26.215
},
{
"t": 1790865600,
"o": 26.22,
"h": 26.225,
"l": 26.16,
"c": 26.18
},
{
"t": 1790865900,
"o": 26.175,
"h": 26.2,
"l": 26.1433,
"c": 26.15
},
{
"t": 1790866200,
"o": 26.145,
"h": 26.1469,
"l": 26.105,
"c": 26.12
},
{
"t": 1790866500,
"o": 26.115,
"h": 26.195,
"l": 26.105,
"c": 26.195
},
{
"t": 1790866800,
"o": 26.195,
"h": 26.205,
"l": 26.16,
"c": 26.175
},
{
"t": 1790867100,
"o": 26.175,
"h": 26.24,
"l": 26.175,
"c": 26.24
},
{
"t": 1790867400,
"o": 26.245,
"h": 26.27,
"l": 26.23,
"c": 26.23
},
{
"t": 1790867700,
"o": 26.225,
"h": 26.27,
"l": 26.22,
"c": 26.265
},
{
"t": 1790868000,
"o": 26.26,
"h": 26.27,
"l": 26.21,
"c": 26.21
},
{
"t": 1790868300,
"o": 26.2,
"h": 26.245,
"l": 26.185,
"c": 26.205
},
{
"t": 1790868600,
"o": 26.205,
"h": 26.225,
"l": 26.2,
"c": 26.2051
},
{
"t": 1790868900,
"o": 26.2,
"h": 26.305,
"l": 26.2,
"c": 26.295
},
{
"t": 1790869200,
"o": 26.3,
"h": 26.33,
"l": 26.27,
"c": 26.275
},
{
"t": 1790869500,
"o": 26.28,
"h": 26.305,
"l": 26.265,
"c": 26.3
},
{
"t": 1790869800,
"o": 26.29,
"h": 26.29,
"l": 26.265,
"c": 26.265
},
{
"t": 1790870100,
"o": 26.27,
"h": 26.305,
"l": 26.27,
"c": 26.275
},
{
"t": 1790870400,
"o": 26.275,
"h": 26.305,
"l": 26.255,
"c": 26.255
},
{
"t": 1790870700,
"o": 26.26,
"h": 26.285,
"l": 26.26,
"c": 26.275
},
{
"t": 1790871000,
"o": 26.275,
"h": 26.29,
"l": 26.26,
"c": 26.265
},
{
"t": 1790871300,
"o": 26.26,
"h": 26.3,
"l": 26.225,
"c": 26.2905
},
{
"t": 1790871600,
"o": 26.29,
"h": 26.35,
"l": 26.285,
"c": 26.345
},
{
"t": 1790871900,
"o": 26.345,
"h": 26.37,
"l": 26.325,
"c": 26.37
},
{
"t": 1790872200,
"o": 26.36,
"h": 26.375,
"l": 26.355,
"c": 26.355
},
{
"t": 1790872500,
"o": 26.355,
"h": 26.355,
"l": 26.335,
"c": 26.355
},
{
"t": 1790872800,
"o": 26.355,
"h": 26.37,
"l": 26.34,
"c": 26.37
},
{
"t": 1790873100,
"o": 26.375,
"h": 26.375,
"l": 26.345,
"c": 26.355
},
{
"t": 1790873400,
"o": 26.355,
"h": 26.365,
"l": 26.335,
"c": 26.34
},
{
"t": 1790873700,
"o": 26.345,
"h": 26.345,
"l": 26.3,
"c": 26.32
},
{
"t": 1790874000,
"o": 26.32,
"h": 26.3378,
"l": 26.305,
"c": 26.33
},
{
"t": 1790874300,
"o": 26.335,
"h": 26.35,
"l": 26.335,
"c": 26.345
},
{
"t": 1790874600,
"o": 26.34,
"h": 26.35,
"l": 26.315,
"c": 26.335
},
{
"t": 1790874900,
"o": 26.335,
"h": 26.355,
"l": 26.3223,
"c": 26.35
},
{
"t": 1790875200,
"o": 26.355,
"h": 26.37,
"l": 26.355,
"c": 26.365
},
{
"t": 1790875500,
"o": 26.365,
"h": 26.3699,
"l": 26.32,
"c": 26.32
},
{
"t": 1790875800,
"o": 26.325,
"h": 26.38,
"l": 26.325,
"c": 26.365
},
{
"t": 1790876100,
"o": 26.365,
"h": 26.37,
"l": 26.345,
"c": 26.365
},
{
"t": 1790876400,
"o": 26.37,
"h": 26.38,
"l": 26.355,
"c": 26.38
},
{
"t": 1790876700,
"o": 26.375,
"h": 26.375,
"l": 26.35,
"c": 26.355
},
{
"t": 1790877000,
"o": 26.355,
"h": 26.355,
"l": 26.2901,
"c": 26.2901
},
{
"t": 1790877300,
"o": 26.295,
"h": 26.315,
"l": 26.285,
"c": 26.315
},
{
"t": 1790877600,
"o": 26.3199,
"h": 26.345,
"l": 26.295,
"c": 26.325
},
{
"t": 1790877900,
"o": 26.325,
"h": 26.34,
"l": 26.315,
"c": 26.34
},
{
"t": 1790878200,
"o": 26.335,
"h": 26.35,
"l": 26.325,
"c": 26.345
},
{
"t": 1790878500,
"o": 26.345,
"h": 26.36,
"l": 26.335,
"c": 26.335
},
{
"t": 1790878800,
"o": 26.33,
"h": 26.34,
"l": 26.305,
"c": 26.3201
},
{
"t": 1790879100,
"o": 26.32,
"h": 26.335,
"l": 26.295,
"c": 26.305
},
{
"t": 1790879400,
"o": 26.305,
"h": 26.335,
"l": 26.29,
"c": 26.33
},
{
"t": 1790879700,
"o": 26.33,
"h": 26.33,
"l": 26.29,
"c": 26.29
},
{
"t": 1790880000,
"o": 26.29,
"h": 26.32,
"l": 26.285,
"c": 26.315
},
{
"t": 1790880300,
"o": 26.315,
"h": 26.315,
"l": 26.285,
"c": 26.305
},
{
"t": 1790880600,
"o": 26.305,
"h": 26.325,
"l": 26.305,
"c": 26.325
},
{
"t": 1790880900,
"o": 26.325,
"h": 26.335,
"l": 26.315,
"c": 26.335
},
{
"t": 1790881200,
"o": 26.335,
"h": 26.379,
"l": 26.335,
"c": 26.379
},
{
"t": 1790881500,
"o": 26.375,
"h": 26.38,
"l": 26.36,
"c": 26.38
},
{
"t": 1790881800,
"o": 26.375,
"h": 26.389,
"l": 26.365,
"c": 26.389
},
{
"t": 1790882100,
"o": 26.385,
"h": 26.4,
"l": 26.38,
"c": 26.395
},
{
"t": 1790882400,
"o": 26.4,
"h": 26.415,
"l": 26.4,
"c": 26.405
},
{
"t": 1790882700,
"o": 26.405,
"h": 26.435,
"l": 26.405,
"c": 26.435
},
{
"t": 1790883000,
"o": 26.435,
"h": 26.435,
"l": 26.395,
"c": 26.405
},
{
"t": 1790883300,
"o": 26.41,
"h": 26.415,
"l": 26.39,
"c": 26.415
},
{
"t": 1790883600,
"o": 26.42,
"h": 26.435,
"l": 26.41,
"c": 26.425
},
{
"t": 1790883900,
"o": 26.42,
"h": 26.445,
"l": 26.415,
"c": 26.425
},
{
"t": 1790884200,
"o": 26.42,
"h": 26.47,
"l": 26.42,
"c": 26.455
},
{
"t": 1790884500,
"o": 26.455,
"h": 26.47,
"l": 26.3825,
"c": 26.415
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 26.67,
"h": 26.695,
"l": 26.46,
"c": 26.48
},
{
"t": 1790602500,
"o": 26.48,
"h": 26.5,
"l": 26.42,
"c": 26.47
},
{
"t": 1790602800,
"o": 26.48,
"h": 26.62,
"l": 26.48,
"c": 26.62
},
{
"t": 1790603100,
"o": 26.615,
"h": 26.71,
"l": 26.605,
"c": 26.7
},
{
"t": 1790603400,
"o": 26.7,
"h": 26.73,
"l": 26.63,
"c": 26.63
},
{
"t": 1790603700,
"o": 26.625,
"h": 26.63,
"l": 26.585,
"c": 26.585
},
{
"t": 1790604000,
"o": 26.58,
"h": 26.58,
"l": 26.535,
"c": 26.545
},
{
"t": 1790604300,
"o": 26.545,
"h": 26.67,
"l": 26.545,
"c": 26.665
},
{
"t": 1790604600,
"o": 26.665,
"h": 26.715,
"l": 26.66,
"c": 26.675
},
{
"t": 1790604900,
"o": 26.67,
"h": 26.675,
"l": 26.645,
"c": 26.65
},
{
"t": 1790605200,
"o": 26.645,
"h": 26.645,
"l": 26.59,
"c": 26.595
},
{
"t": 1790605500,
"o": 26.595,
"h": 26.605,
"l": 26.575,
"c": 26.585
},
{
"t": 1790605800,
"o": 26.585,
"h": 26.585,
"l": 26.56,
"c": 26.565
},
{
"t": 1790606100,
"o": 26.565,
"h": 26.595,
"l": 26.53,
"c": 26.54
},
{
"t": 1790606400,
"o": 26.53,
"h": 26.535,
"l": 26.5103,
"c": 26.535
},
{
"t": 1790606700,
"o": 26.53,
"h": 26.53,
"l": 26.48,
"c": 26.485
},
{
"t": 1790607000,
"o": 26.485,
"h": 26.515,
"l": 26.48,
"c": 26.485
},
{
"t": 1790607300,
"o": 26.48,
"h": 26.495,
"l": 26.46,
"c": 26.4799
},
{
"t": 1790607600,
"o": 26.475,
"h": 26.475,
"l": 26.43,
"c": 26.43
},
{
"t": 1790607900,
"o": 26.435,
"h": 26.46,
"l": 26.43,
"c": 26.46
},
{
"t": 1790608200,
"o": 26.455,
"h": 26.47,
"l": 26.41,
"c": 26.42
},
{
"t": 1790608500,
"o": 26.405,
"h": 26.44,
"l": 26.4,
"c": 26.44
},
{
"t": 1790608800,
"o": 26.44,
"h": 26.44,
"l": 26.405,
"c": 26.405
},
{
"t": 1790609100,
"o": 26.405,
"h": 26.415,
"l": 26.3638,
"c": 26.375
},
{
"t": 1790609400,
"o": 26.38,
"h": 26.39,
"l": 26.37,
"c": 26.39
},
{
"t": 1790609700,
"o": 26.4,
"h": 26.435,
"l": 26.395,
"c": 26.43
},
{
"t": 1790610000,
"o": 26.43,
"h": 26.43,
"l": 26.405,
"c": 26.415
},
{
"t": 1790610300,
"o": 26.415,
"h": 26.425,
"l": 26.39,
"c": 26.39
},
{
"t": 1790610600,
"o": 26.39,
"h": 26.39,
"l": 26.37,
"c": 26.375
},
{
"t": 1790610900,
"o": 26.375,
"h": 26.385,
"l": 26.36,
"c": 26.36
},
{
"t": 1790611200,
"o": 26.36,
"h": 26.395,
"l": 26.36,
"c": 26.39
},
{
"t": 1790611500,
"o": 26.4,
"h": 26.43,
"l": 26.4,
"c": 26.425
},
{
"t": 1790611800,
"o": 26.425,
"h": 26.425,
"l": 26.39,
"c": 26.395
},
{
"t": 1790612100,
"o": 26.395,
"h": 26.46,
"l": 26.395,
"c": 26.415
},
{
"t": 1790612400,
"o": 26.42,
"h": 26.465,
"l": 26.415,
"c": 26.445
},
{
"t": 1790612700,
"o": 26.445,
"h": 26.505,
"l": 26.435,
"c": 26.46
},
{
"t": 1790613000,
"o": 26.465,
"h": 26.4791,
"l": 26.445,
"c": 26.45
},
{
"t": 1790613300,
"o": 26.445,
"h": 26.465,
"l": 26.435,
"c": 26.435
},
{
"t": 1790613600,
"o": 26.435,
"h": 26.435,
"l": 26.405,
"c": 26.435
},
{
"t": 1790613900,
"o": 26.435,
"h": 26.44,
"l": 26.41,
"c": 26.415
},
{
"t": 1790614200,
"o": 26.415,
"h": 26.46,
"l": 26.415,
"c": 26.46
},
{
"t": 1790614500,
"o": 26.46,
"h": 26.475,
"l": 26.45,
"c": 26.455
},
{
"t": 1790614800,
"o": 26.45,
"h": 26.455,
"l": 26.433,
"c": 26.445
},
{
"t": 1790615100,
"o": 26.445,
"h": 26.45,
"l": 26.425,
"c": 26.435
},
{
"t": 1790615400,
"o": 26.435,
"h": 26.53,
"l": 26.435,
"c": 26.465
},
{
"t": 1790615700,
"o": 26.46,
"h": 26.485,
"l": 26.445,
"c": 26.465
},
{
"t": 1790616000,
"o": 26.46,
"h": 26.48,
"l": 26.45,
"c": 26.475
},
{
"t": 1790616300,
"o": 26.475,
"h": 26.49,
"l": 26.47,
"c": 26.485
},
{
"t": 1790616600,
"o": 26.485,
"h": 26.49,
"l": 26.455,
"c": 26.475
},
{
"t": 1790616900,
"o": 26.475,
"h": 26.475,
"l": 26.455,
"c": 26.47
},
{
"t": 1790617200,
"o": 26.475,
"h": 26.505,
"l": 26.47,
"c": 26.505
},
{
"t": 1790617500,
"o": 26.5,
"h": 26.545,
"l": 26.5,
"c": 26.545
},
{
"t": 1790617800,
"o": 26.545,
"h": 26.555,
"l": 26.535,
"c": 26.5405
},
{
"t": 1790618100,
"o": 26.54,
"h": 26.545,
"l": 26.52,
"c": 26.545
},
{
"t": 1790618400,
"o": 26.545,
"h": 26.55,
"l": 26.53,
"c": 26.545
},
{
"t": 1790618700,
"o": 26.5401,
"h": 26.5477,
"l": 26.53,
"c": 26.535
},
{
"t": 1790619000,
"o": 26.535,
"h": 26.54,
"l": 26.515,
"c": 26.53
},
{
"t": 1790619300,
"o": 26.525,
"h": 26.53,
"l": 26.51,
"c": 26.5201
},
{
"t": 1790619600,
"o": 26.525,
"h": 26.53,
"l": 26.51,
"c": 26.52
},
{
"t": 1790619900,
"o": 26.525,
"h": 26.56,
"l": 26.525,
"c": 26.555
},
{
"t": 1790620200,
"o": 26.555,
"h": 26.575,
"l": 26.555,
"c": 26.565
},
{
"t": 1790620500,
"o": 26.565,
"h": 26.57,
"l": 26.56,
"c": 26.565
},
{
"t": 1790620800,
"o": 26.565,
"h": 26.6,
"l": 26.56,
"c": 26.595
},
{
"t": 1790621100,
"o": 26.595,
"h": 26.615,
"l": 26.585,
"c": 26.615
},
{
"t": 1790621400,
"o": 26.615,
"h": 26.615,
"l": 26.585,
"c": 26.595
},
{
"t": 1790621700,
"o": 26.595,
"h": 26.595,
"l": 26.575,
"c": 26.595
},
{
"t": 1790622000,
"o": 26.595,
"h": 26.595,
"l": 26.57,
"c": 26.585
},
{
"t": 1790622300,
"o": 26.59,
"h": 26.6,
"l": 26.585,
"c": 26.595
},
{
"t": 1790622600,
"o": 26.6,
"h": 26.6,
"l": 26.565,
"c": 26.575
},
{
"t": 1790622900,
"o": 26.575,
"h": 26.575,
"l": 26.545,
"c": 26.5601
},
{
"t": 1790623200,
"o": 26.5655,
"h": 26.575,
"l": 26.55,
"c": 26.555
},
{
"t": 1790623500,
"o": 26.555,
"h": 26.615,
"l": 26.555,
"c": 26.615
},
{
"t": 1790623800,
"o": 26.62,
"h": 26.625,
"l": 26.595,
"c": 26.615
},
{
"t": 1790624100,
"o": 26.62,
"h": 26.635,
"l": 26.61,
"c": 26.615
},
{
"t": 1790624400,
"o": 26.61,
"h": 26.615,
"l": 26.59,
"c": 26.595
},
{
"t": 1790624700,
"o": 26.595,
"h": 26.62,
"l": 26.59,
"c": 26.595
},
{
"t": 1790625000,
"o": 26.595,
"h": 26.6,
"l": 26.555,
"c": 26.565
},
{
"t": 1790625300,
"o": 26.56,
"h": 26.565,
"l": 26.49,
"c": 26.545
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 26.59,
"low": 26.06,
"close": 26.39,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 26.36,
"R1": 26.65,
"S1": 26.13,
"R2": 26.88,
"S2": 25.83
},
"swing": {
"high_20d": 28.38,
"low_20d": 25.95,
"high_60d": 30.89,
"low_60d": 25.95
},
"orb": {
"high": 26.37,
"low": 26.06,
"date": "2026-10-06"
},
"vwap": 26.45,
"volume_profile": {
"poc": 27.56,
"vah": 28.28,
"val": 26.46,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.52,
"h1_ema9": 26.41,
"h1_ema21": 26.34,
"m15_trend": "flat",
"m15_last": 26.36,
"m15_ema9": 26.44,
"m15_ema21": 26.43,
"rvol_intraday": 0.91,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 26.4,
"low": 26.4,
"last": 26.4,
"volume": 100,
"gap_pct": 0.04,
"path": "07:00 26.40",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 29.21,
"h": 29.34,
"l": 29.025,
"c": 29.13,
"v": 3432567.171339
},
{
"d": "2026-09-02",
"o": 29.22,
"h": 29.22,
"l": 28.81,
"c": 28.84,
"v": 3081388.784552
},
{
"d": "2026-09-03",
"o": 29.01,
"h": 29.03,
"l": 28.39,
"c": 28.45,
"v": 3579632.419421
},
{
"d": "2026-09-04",
"o": 28.31,
"h": 28.615,
"l": 28.24,
"c": 28.39,
"v": 2527186.896949
},
{
"d": "2026-09-08",
"o": 28.31,
"h": 28.465,
"l": 28.165,
"c": 28.22,
"v": 4622197.066828
},
{
"d": "2026-09-09",
"o": 28.25,
"h": 28.285,
"l": 27.84,
"c": 28.18,
"v": 4698404.734338
},
{
"d": "2026-09-10",
"o": 28.38,
"h": 28.38,
"l": 27.48,
"c": 27.56,
"v": 7640084.173552
},
{
"d": "2026-09-11",
"o": 27.67,
"h": 27.75,
"l": 27.49,
"c": 27.54,
"v": 6086116.790346
},
{
"d": "2026-09-14",
"o": 27.6,
"h": 27.85,
"l": 27.355,
"c": 27.59,
"v": 5475641.96293
},
{
"d": "2026-09-15",
"o": 27.58,
"h": 27.785,
"l": 27.49,
"c": 27.64,
"v": 5530494.44486
},
{
"d": "2026-09-16",
"o": 27.64,
"h": 27.9,
"l": 27.15,
"c": 27.21,
"v": 4786704.611422
},
{
"d": "2026-09-17",
"o": 27.38,
"h": 27.48,
"l": 27.12,
"c": 27.15,
"v": 5742886.116168
},
{
"d": "2026-09-18",
"o": 27.04,
"h": 27.24,
"l": 26.84,
"c": 26.91,
"v": 12786197.854627
},
{
"d": "2026-09-21",
"o": 27.14,
"h": 27.28,
"l": 27.05,
"c": 27.08,
"v": 4694287.1314
},
{
"d": "2026-09-22",
"o": 27.18,
"h": 27.28,
"l": 27.005,
"c": 27.14,
"v": 6551617.066332
},
{
"d": "2026-09-23",
"o": 27.08,
"h": 27.215,
"l": 26.9,
"c": 26.93,
"v": 5931824.770505
},
{
"d": "2026-09-24",
"o": 26.67,
"h": 26.815,
"l": 26.4,
"c": 26.5,
"v": 6008410.01899
},
{
"d": "2026-09-25",
"o": 26.52,
"h": 26.655,
"l": 26.195,
"c": 26.62,
"v": 5312635.238575
},
{
"d": "2026-09-28",
"o": 26.67,
"h": 26.73,
"l": 26.36,
"c": 26.54,
"v": 5777721.430793
},
{
"d": "2026-09-29",
"o": 26.45,
"h": 26.7,
"l": 26.405,
"c": 26.57,
"v": 3441403.305456
},
{
"d": "2026-09-30",
"o": 26.68,
"h": 26.68,
"l": 26.255,
"c": 26.33,
"v": 4871253.862158
},
{
"d": "2026-10-01",
"o": 26.24,
"h": 26.47,
"l": 26.07,
"c": 26.4,
"v": 4568765.523355
},
{
"d": "2026-10-02",
"o": 26.54,
"h": 26.565,
"l": 25.95,
"c": 26.04,
"v": 5808367.926224
},
{
"d": "2026-10-05",
"o": 26.01,
"h": 26.34,
"l": 25.962,
"c": 26.06,
"v": 4897867.159273
},
{
"d": "2026-10-06",
"o": 26.1,
"h": 26.585,
"l": 26.06,
"c": 26.39,
"v": 4642685.42637
}
]
},
"news": [
{
"title": "The Next Big Move In Interest Rates: How I'm Buying The Dividend Sell-Off",
"url": "https://seekingalpha.com/article/4951673-next-big-move-in-interest-rates-how-im-buying-dividend-sell-off",
"source": "Seeking Alpha",
"date": "2026-10-03 07:05:00",
"summary": "Dividend stocks are under pressure from rising long-term interest rates. What matters most in the near term is where interest rates are headed next. I detail the factors at play and where I think the best risk-adjusted places to allocate capital today are.",
"image": "https://images.financialmodelingprep.com/news/the-next-big-move-in-interest-rates-how-im-20261003.jpg"
},
{
"title": "With REIT, Investors Don't Have to Write Off REITs",
"url": "https://www.etftrends.com/etf-building-blocks-content-hub/etf-investors-need-not-write-off-reits/",
"source": "ETF Trends",
"date": "2026-09-30 09:08:40",
"summary": "The 10- and 30-year Treasury is ominously elevated. And the Federal Reserve is fresh off one interest rate hike and potentially heading for another before the end of the year.",
"image": "https://images.financialmodelingprep.com/news/with-reit-investors-dont-have-to-write-off-reits-20260930.jpg"
},
{
"title": "Invitation Home (INVH) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2996695/invitation-home-invh-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|hammer_chart_pattern_(ta)-2996695",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:55:56",
"summary": "After losing some value lately, a hammer chart pattern has been formed for Invitation Home (INVH), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.",
"image": "https://images.financialmodelingprep.com/news/invitation-home-invh-may-find-a-bottom-soon-heres-20260928.jpg"
},
{
"title": "Invitation Home (INVH) Loses 9.0% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner",
"url": "https://www.zacks.com/stock/news/2996558/invitation-home-invh-loses-9-0-in-4-weeks-here-s-why-a-trend-reversal-may-be-around-the-corner?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2996558",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:06",
"summary": "Invitation Home (INVH) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/invitation-home-invh-loses-90-in-4-weeks-heres-20260928.jpg"
},
{
"title": "My Biggest Bet: 3 Dividend Investments Boosted By 2 Major Macro Tailwinds",
"url": "https://seekingalpha.com/article/4949934-my-biggest-bet-3-dividend-investments-boosted-by-2-major-macro-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-26 07:05:00",
"summary": "While I am a big believer in a certain degree of diversification, I have significantly overweighted my portfolio in 3 investments. These investments are targeting 2 major macro tailwinds that should help drive superior long-term risk-adjusted performance in these picks. I detail ",
"image": "https://images.financialmodelingprep.com/news/my-biggest-bet-3-dividend-investments-boosted-by-2-20260926.jpg"
},
{
"title": "Invitation Homes: Investment-Grade Single-Family REIT Riding The Wave Of Rental Demand",
"url": "https://seekingalpha.com/article/4949294-invitation-homes-investment-grade-single-family-reit-riding-wave-of-rental-demand",
"source": "Seeking Alpha",
"date": "2026-09-24 03:27:48",
"summary": "Invitation Homes is a buy and a dip opportunity, supported by durable revenue, robust dividend growth, and an investment-grade risk profile. INVH benefits from macro tailwinds favoring leasing over homeownership, with strong geographic diversity and a focus on high-growth Sunbelt",
"image": "https://images.financialmodelingprep.com/news/invitation-homes-investmentgrade-singlefamily-reit-riding-the-wave-of-20260924.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Netflix, Broadcom, SanDisk, Meta, CoreWeave & more",
"url": "https://www.cnbc.com/2026/09/22/big-wall-street-analyst-calls-tuesday.html",
"source": "CNBC",
"date": "2026-09-22T12:03:28Z",
"summary": "Here are Tuesday's biggest calls on Wall Street. Rosenblatt initiates SanDisk as buy Rosenblatt said the company is firing on all cylinders. \"We are initiating coverage of Sandisk (SNDK) with a Buy rating and $2,400 12-month price target.\" Read more. Needham initiates GE Healthca",
"image": "https://image.cnbcfm.com/api/v1/image/108229166-17636513992025-10-30t064536z_324939231_rc2648axhrak_rtrmadp_0_usa-trump-nvidia.jpeg?v=1785166859&w=1920&h=1080"
},
{
"title": "Ciena upgraded, Flutter downgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/ciena-upgraded-flutter-downgraded-wall-134710881.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T13:47:10Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* BNP Paribas upgraded AT&T (T) to Outperform from Neutral with a price target of",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Mizuho upgrades Invitation Homes stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-upgrades-invitation-homes-stock-rating-on-valuation-93CH-4908652",
"source": "Investing.com",
"date": "2026-09-21T10:36:51Z",
"summary": "Investing.com - Mizuho upgraded Invitation Homes (NYSE:INVH) to Outperform from Neutral on Monday and raised its price target to $32.00 from $31.00.\n\nThe firm sees attractive valuations and growth at a reasonable price profiles with reduced risk across multiple areas. Mizuho also",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Is Invitation Homes Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invitation-homes-stock-underperforming-p-092714807.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T09:27:14Z",
"summary": "Based in Dallas, Texas, Invitation Homes Inc. (INVH) is a leading single-family residential REIT that owns, leases, and manages rental homes across the U.S.\n\nCompanies valued between $10 billion and $200 billion are generally labeled as \"large-cap\" stocks, and Invitation Homes, w",
"image": "https://s.yimg.com/lo/mysterio/api/8daedb1bb37f9092873354c66c190981407e61540402048550e06323f9e0a0c0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5c420f0de91bd0b97d465980f504794c.jpg"
},
{
"title": "Invitation Homes Announces Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260911896018/en/Invitation-Homes-Announces-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-09-11 06:45:00",
"summary": "DALLAS--(BUSINESS WIRE)--Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes,” the “Company,” or “our”), the nation's premier single-family home leasing and management company, announced today that it has declared a quarterly cash dividend of $0.30 per share payable on shares o",
"image": "https://images.financialmodelingprep.com/news/invitation-homes-announces-cash-dividend-20260911.jpg"
},
{
"title": "Here's Why Invitation Home (INVH) is Poised for a Turnaround After Losing 5.3% in 4 Weeks",
"url": "https://www.zacks.com/stock/news/2986908/here-s-why-invitation-home-invh-is-poised-for-a-turnaround-after-losing-5-3-in-4-weeks?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2986908",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:36:07",
"summary": "Invitation Home (INVH) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the s",
"image": "https://images.financialmodelingprep.com/news/heres-why-invitation-home-invh-is-poised-for-a-20260909.jpg"
},
{
"title": "Key Reasons to Add Invitation Homes Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2985877/key-reasons-to-add-invitation-homes-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2985877",
"source": "Zacks Investment Research",
"date": "2026-09-07 11:45:49",
"summary": "INVH's infill strategy, capital-light growth channels and strong balance sheet support growth, income and per-share returns.",
"image": "https://images.financialmodelingprep.com/news/key-reasons-to-add-invitation-homes-stock-to-your-20260907.jpg"
},
{
"title": "Jupiter Topco LLC Makes New $4.24 Million Investment in Invitation Home $INVH",
"url": "https://www.defenseworld.net/2026/09/02/jupiter-topco-llc-makes-new-4-24-million-investment-in-invitation-home-invh-2.html",
"source": "Defense World",
"date": "2026-09-02 04:24:44",
"summary": "Jupiter Topco LLC bought a new stake in Invitation Home (NYSE: INVH) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 140,383 shares of the company's stock, valued at approximately $4,243,000. Other ins",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-makes-new-424-million-investment-in-20260902.png"
},
{
"title": "Connor Clark & Lunn Investment Management Ltd. Makes New $733,000 Investment in Invitation Home $INVH",
"url": "https://www.defenseworld.net/2026/09/01/connor-clark-lunn-investment-management-ltd-makes-new-733000-investment-in-invitation-home-invh.html",
"source": "Defense World",
"date": "2026-09-01 03:58:11",
"summary": "Connor Clark and Lunn Investment Management Ltd. acquired a new position in shares of Invitation Home (NYSE: INVH) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 24,265 shares of the company's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/connor-clark-lunn-investment-management-ltd-makes-new-733000-20260901.png"
},
{
"title": "Invitation Homes Announces Release of 2025 Impact Report",
"url": "https://www.businesswire.com/news/home/20260831015383/en/Invitation-Homes-Announces-Release-of-2025-Impact-Report/",
"source": "Business Wire",
"date": "2026-08-31 16:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes,” the “Company,” or “our”), the nation's premier single-family home leasing and management company, today announced the release of its 2025 Impact Report, Bringing Sustainability Home. The report highl",
"image": "https://images.financialmodelingprep.com/news/invitation-homes-announces-release-of-2025-impact-report-20260831.jpg"
},
{
"title": "Why Is Invitation Home (INVH) Down 1.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981888/why-is-invitation-home-invh-down-1-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981888",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:35:53",
"summary": "Invitation Home (INVH) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-invitation-home-invh-down-15-since-last-20260828.jpg"
},
{
"title": "American Homes 4 Rent vs. Essex Property Trust: Which Real Estate Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/14/american-homes-4-rent-vs-essex-property-trust-which-real-estate-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T16:19:41Z",
"summary": "The article compares two residential REITs: American Homes 4 Rent, which focuses on single-family rentals in the Sunbelt and Midwest, and Essex Property Trust, which operates multifamily apartments in supply-constrained West Coast markets. While both offer similar dividend yields",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F93f4fcd8f1072083ee446c545b2c796e8edc7e8a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "This Senior Living Stock Is Up 45%. One Investor Just Doubled Down With $179 Million",
"url": "https://www.fool.com/coverage/filings/2026/05/16/this-senior-living-stock-is-up-45-one-investor-just-doubled-down-with-usd179-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T17:18:38Z",
"summary": "Conversant Capital significantly increased its stake in Sonida Senior Living by 5.3 million shares worth $178.71 million, now representing 63.3% of the fund's portfolio. The investment comes after Sonida's stock surged 45% over the past year, driven by strong Q1 results following",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcddef4ea39fac2ef3d368e725859ba9ef166511f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Engineers Gate Trims Sabra Health Care REIT Stake as Investors Track Rental Income Trends",
"url": "https://www.fool.com/coverage/filings/2026/03/13/engineers-gate-trims-sabra-health-care-reit-stake-as-investors-track-rental-income-trends/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T18:14:39Z",
"summary": "Engineers Gate Manager LP reduced its position in Sabra Health Care REIT by 1,513,777 shares (valued at ~$28.06 million), bringing the stake to 1.02% of the fund's assets. The sale reflects investor focus on healthcare REIT rental income sustainability, particularly as operators ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Engineers Gate Builds $85 Million Position in Net-Lease Retail REIT Agree Realty",
"url": "https://www.fool.com/coverage/filings/2026/03/12/engineers-gate-builds-usd85-million-position-in-net-lease-retail-reit-agree-realty/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-12T21:20:51Z",
"summary": "Engineers Gate Manager LP increased its stake in Agree Realty (ADC) by 1,144,617 shares, bringing its total position to $85.16 million. The investment represents 1.01% of the fund's assets under management. ADC shares have appreciated 13.4% over the past year, outperforming the S",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcddef4ea39fac2ef3d368e725859ba9ef166511f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Invitation Homes Buys ResiBuilt, Says It Can Deliver More Homes For American Families",
"url": "https://www.benzinga.com/m-a/26/01/49963471/invitation-homes-buys-resibuilt-says-it-can-deliver-more-homes-for-american-families?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T14:04:50Z",
"summary": "Invitation Homes (NYSE:INVH) acquired ResiBuilt Homes for $89 million plus up to $7.5 million in earn-out payments to strengthen its build-to-rent strategy in the Southeast. The deal includes 23 existing fee-building contracts and options for 1,500 lots. However, the company face",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/16/Stuttgart--Germany---07-29-2023-Person-H.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Trump Smashes Wall Street's Home Buying Machine—Real Estate Stocks Crater",
"url": "https://www.benzinga.com/news/politics/26/01/49769826/trump-smashes-wall-street-home-buying-machine-real-estate-stocks-crater?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-07T21:15:33Z",
"summary": "President Trump announced plans to ban large institutional investors from purchasing single-family homes, citing concerns about housing affordability and the American Dream. The policy shift triggered sharp declines across real estate stocks, with major institutional landlords an",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/07/President-Donald-Trump.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Forever Dividend Stocks: 3 Income Stocks I Never Plan to Sell",
"url": "https://www.fool.com/investing/2025/08/31/forever-dividend-stocks-3-income-stocks-i-never-pl/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-31T23:04:00Z",
"summary": "The article discusses three dividend stocks with strong growth potential and consistent dividend performance: Brookfield Renewable, Invitation Homes, and Realty Income, which offer stable income streams and potential for long-term investment.",
"image": "https://g.foolcdn.com/editorial/images/831329/a-rising-arrow-with-100-bills-in-the-background.jpg"
}
],
"technical": {
"price": 26.39,
"rsi": 31.31552969778099,
"sma20": 26.919,
"sma50": 28.627399999999994,
"sma200": 27.841100000000004,
"adx": 54.59870127532252,
"atr": 0.41,
"atr_pct": 1.55,
"atr_expansion_pct": -8.9,
"di_plus": 6.3,
"di_minus": 28.3,
"high_52w": 30.59,
"low_52w": 24.39,
"sma50_series": [
{
"close": 29.25,
"ma": 27.175799999999995
},
{
"close": 29.1,
"ma": 27.257799999999992
},
{
"close": 28.87,
"ma": 27.347399999999993
},
{
"close": 28.98,
"ma": 27.431799999999996
},
{
"close": 29.48,
"ma": 27.521199999999993
},
{
"close": 30.04,
"ma": 27.624199999999995
},
{
"close": 29.38,
"ma": 27.715199999999996
},
{
"close": 29.8,
"ma": 27.821799999999993
},
{
"close": 29.71,
"ma": 27.920599999999993
},
{
"close": 29.45,
"ma": 28.012599999999992
},
{
"close": 29.68,
"ma": 28.10919999999999
},
{
"close": 29.17,
"ma": 28.18159999999999
},
{
"close": 29,
"ma": 28.252199999999988
},
{
"close": 28.49,
"ma": 28.309599999999985
},
{
"close": 28.41,
"ma": 28.361599999999985
},
{
"close": 28.44,
"ma": 28.410399999999985
},
{
"close": 29.05,
"ma": 28.470999999999986
},
{
"close": 29.64,
"ma": 28.54459999999999
},
{
"close": 29.91,
"ma": 28.613399999999988
},
{
"close": 30.46,
"ma": 28.69699999999999
},
{
"close": 30.59,
"ma": 28.783399999999986
},
{
"close": 30.21,
"ma": 28.84699999999999
},
{
"close": 30.35,
"ma": 28.90479999999999
},
{
"close": 30.53,
"ma": 28.97659999999999
},
{
"close": 30.02,
"ma": 29.043399999999988
},
{
"close": 30.2,
"ma": 29.10139999999999
},
{
"close": 29.63,
"ma": 29.151399999999988
},
{
"close": 29.37,
"ma": 29.19419999999999
},
{
"close": 29.6,
"ma": 29.22339999999999
},
{
"close": 30.11,
"ma": 29.26419999999999
},
{
"close": 30.23,
"ma": 29.29339999999999
},
{
"close": 29.82,
"ma": 29.31919999999999
},
{
"close": 30.42,
"ma": 29.35659999999999
},
{
"close": 30.12,
"ma": 29.38579999999999
},
{
"close": 30.08,
"ma": 29.412599999999987
},
{
"close": 29.85,
"ma": 29.430199999999992
},
{
"close": 29.5,
"ma": 29.445599999999992
},
{
"close": 29.44,
"ma": 29.45599999999999
},
{
"close": 29.78,
"ma": 29.482399999999988
},
{
"close": 29.63,
"ma": 29.50579999999999
},
{
"close": 30.05,
"ma": 29.537199999999988
},
{
"close": 30.11,
"ma": 29.58079999999999
},
{
"close": 29.67,
"ma": 29.599199999999993
},
{
"close": 29.72,
"ma": 29.62039999999999
},
{
"close": 30.49,
"ma": 29.64679999999999
},
{
"close": 30.47,
"ma": 29.67559999999999
},
{
"close": 30.5,
"ma": 29.699799999999993
},
{
"close": 30.37,
"ma": 29.71919999999999
},
{
"close": 30.37,
"ma": 29.73839999999999
},
{
"close": 29.89,
"ma": 29.748599999999993
},
{
"close": 29.79,
"ma": 29.759399999999992
},
{
"close": 29.78,
"ma": 29.772999999999993
},
{
"close": 30.3,
"ma": 29.801599999999993
},
{
"close": 30.29,
"ma": 29.827799999999993
},
{
"close": 29.69,
"ma": 29.831999999999994
},
{
"close": 29.72,
"ma": 29.825599999999994
},
{
"close": 30.2,
"ma": 29.841999999999995
},
{
"close": 30.27,
"ma": 29.851399999999995
},
{
"close": 30.11,
"ma": 29.859399999999997
},
{
"close": 30.46,
"ma": 29.879599999999996
},
{
"close": 30.21,
"ma": 29.890199999999997
},
{
"close": 29.89,
"ma": 29.904599999999995
},
{
"close": 29.23,
"ma": 29.909199999999995
},
{
"close": 29.24,
"ma": 29.924199999999995
},
{
"close": 29.14,
"ma": 29.938799999999997
},
{
"close": 29.13,
"ma": 29.952599999999997
},
{
"close": 28.84,
"ma": 29.948399999999996
},
{
"close": 28.45,
"ma": 29.924599999999995
},
{
"close": 28.39,
"ma": 29.894199999999998
},
{
"close": 28.22,
"ma": 29.849399999999996
},
{
"close": 28.18,
"ma": 29.801199999999994
},
{
"close": 27.56,
"ma": 29.748199999999994
},
{
"close": 27.54,
"ma": 29.691999999999993
},
{
"close": 27.59,
"ma": 29.63319999999999
},
{
"close": 27.64,
"ma": 29.58559999999999
},
{
"close": 27.21,
"ma": 29.52579999999999
},
{
"close": 27.15,
"ma": 29.47619999999999
},
{
"close": 26.91,
"ma": 29.42699999999999
},
{
"close": 27.08,
"ma": 29.37659999999999
},
{
"close": 27.14,
"ma": 29.31719999999999
},
{
"close": 26.93,
"ma": 29.25119999999999
},
{
"close": 26.5,
"ma": 29.184799999999992
},
{
"close": 26.62,
"ma": 29.10879999999999
},
{
"close": 26.54,
"ma": 29.037199999999995
},
{
"close": 26.57,
"ma": 28.966999999999995
},
{
"close": 26.33,
"ma": 28.896599999999992
},
{
"close": 26.4,
"ma": 28.834599999999995
},
{
"close": 26.04,
"ma": 28.766599999999993
},
{
"close": 26.06,
"ma": 28.692199999999993
},
{
"close": 26.39,
"ma": 28.627399999999994
}
],
"sma200_series": [
{
"close": 29.25,
"ma": 27.723950000000006
},
{
"close": 29.1,
"ma": 27.716650000000005
},
{
"close": 28.87,
"ma": 27.709750000000003
},
{
"close": 28.98,
"ma": 27.70195
},
{
"close": 29.48,
"ma": 27.6996
},
{
"close": 30.04,
"ma": 27.6973
},
{
"close": 29.38,
"ma": 27.69145
},
{
"close": 29.8,
"ma": 27.68755
},
{
"close": 29.71,
"ma": 27.6798
},
{
"close": 29.45,
"ma": 27.67305
},
{
"close": 29.68,
"ma": 27.668049999999997
},
{
"close": 29.17,
"ma": 27.65825
},
{
"close": 29,
"ma": 27.64855
},
{
"close": 28.49,
"ma": 27.63455
},
{
"close": 28.41,
"ma": 27.62495
},
{
"close": 28.44,
"ma": 27.616
},
{
"close": 29.05,
"ma": 27.609499999999997
},
{
"close": 29.64,
"ma": 27.60645
},
{
"close": 29.91,
"ma": 27.605500000000003
},
{
"close": 30.46,
"ma": 27.606350000000003
},
{
"close": 30.59,
"ma": 27.609250000000003
},
{
"close": 30.21,
"ma": 27.607200000000002
},
{
"close": 30.35,
"ma": 27.607900000000004
},
{
"close": 30.53,
"ma": 27.612300000000005
},
{
"close": 30.02,
"ma": 27.614750000000004
},
{
"close": 30.2,
"ma": 27.617550000000005
},
{
"close": 29.63,
"ma": 27.618100000000005
},
{
"close": 29.37,
"ma": 27.616750000000003
},
{
"close": 29.6,
"ma": 27.616300000000003
},
{
"close": 30.11,
"ma": 27.6184
},
{
"close": 30.23,
"ma": 27.623500000000003
},
{
"close": 29.82,
"ma": 27.628100000000003
},
{
"close": 30.42,
"ma": 27.634300000000003
},
{
"close": 30.12,
"ma": 27.6397
},
{
"close": 30.08,
"ma": 27.64345
},
{
"close": 29.85,
"ma": 27.647650000000002
},
{
"close": 29.5,
"ma": 27.651650000000004
},
{
"close": 29.44,
"ma": 27.655650000000005
},
{
"close": 29.78,
"ma": 27.663450000000008
},
{
"close": 29.63,
"ma": 27.670900000000007
},
{
"close": 30.05,
"ma": 27.680250000000004
},
{
"close": 30.11,
"ma": 27.690800000000003
},
{
"close": 29.67,
"ma": 27.699450000000002
},
{
"close": 29.72,
"ma": 27.7068
},
{
"close": 30.49,
"ma": 27.7167
},
{
"close": 30.47,
"ma": 27.726950000000002
},
{
"close": 30.5,
"ma": 27.7372
},
{
"close": 30.37,
"ma": 27.746450000000003
},
{
"close": 30.37,
"ma": 27.755300000000005
},
{
"close": 29.89,
"ma": 27.761300000000006
},
{
"close": 29.79,
"ma": 27.765800000000002
},
{
"close": 29.78,
"ma": 27.770150000000005
},
{
"close": 30.3,
"ma": 27.777300000000004
},
{
"close": 30.29,
"ma": 27.784350000000003
},
{
"close": 29.69,
"ma": 27.791850000000004
},
{
"close": 29.72,
"ma": 27.803100000000004
},
{
"close": 30.2,
"ma": 27.812050000000003
},
{
"close": 30.27,
"ma": 27.822650000000003
},
{
"close": 30.11,
"ma": 27.831400000000002
},
{
"close": 30.46,
"ma": 27.840600000000006
},
{
"close": 30.21,
"ma": 27.849750000000004
},
{
"close": 29.89,
"ma": 27.860150000000004
},
{
"close": 29.23,
"ma": 27.866250000000004
},
{
"close": 29.24,
"ma": 27.872250000000005
},
{
"close": 29.14,
"ma": 27.874750000000002
},
{
"close": 29.13,
"ma": 27.875850000000003
},
{
"close": 28.84,
"ma": 27.878750000000004
},
{
"close": 28.45,
"ma": 27.879050000000007
},
{
"close": 28.39,
"ma": 27.880800000000008
},
{
"close": 28.22,
"ma": 27.88420000000001
},
{
"close": 28.18,
"ma": 27.887850000000007
},
{
"close": 27.56,
"ma": 27.885900000000007
},
{
"close": 27.54,
"ma": 27.88265000000001
},
{
"close": 27.59,
"ma": 27.879900000000006
},
{
"close": 27.64,
"ma": 27.877900000000007
},
{
"close": 27.21,
"ma": 27.87430000000001
},
{
"close": 27.15,
"ma": 27.869050000000005
},
{
"close": 26.91,
"ma": 27.864650000000005
},
{
"close": 27.08,
"ma": 27.860550000000007
},
{
"close": 27.14,
"ma": 27.857950000000006
},
{
"close": 26.93,
"ma": 27.855700000000006
},
{
"close": 26.5,
"ma": 27.852500000000006
},
{
"close": 26.62,
"ma": 27.852300000000003
},
{
"close": 26.54,
"ma": 27.854550000000003
},
{
"close": 26.57,
"ma": 27.855000000000004
},
{
"close": 26.33,
"ma": 27.853900000000003
},
{
"close": 26.4,
"ma": 27.854150000000004
},
{
"close": 26.04,
"ma": 27.849850000000007
},
{
"close": 26.06,
"ma": 27.845950000000006
},
{
"close": 26.39,
"ma": 27.841100000000004
}
],
"structure": {
"ema8": 26.40295706520903,
"ema21": 27.049832387827244,
"ema50": 28.018266338989402,
"ema200": 28.543834760268773,
"ema10": 26.490902284966694,
"ema20": 26.999932552114252,
"ema10_slope_pct": -1.62,
"ema20_slope_pct": -1.79,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"_no_bars": false,
"macd": {
"macd": -0.698,
"signal": -0.715,
"histogram": 0.017
},
"bollinger": {
"mid": 26.92,
"upper": 28.06,
"lower": 25.78,
"width_pct": 8.48
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": -0.04,
"ret_5d": -0.68,
"roc10_accel": 1.11,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 131489650.95
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 37.0
}
}
}
}
}