Key points:
Data:
{
"symbol": "INV",
"price": 1.5,
"marketCap": 120103979,
"beta": 0.417,
"lastDividend": 0,
"range": "1.26-7.86",
"change": -0.04,
"changePercentage": -2.5974,
"volume": 4072466,
"averageVolume": 2839884,
"companyName": "Innventure, Inc.",
"currency": "USD",
"cik": "0002001557",
"isin": "US45784M1080",
"cusip": "45784M108",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.innventure.com",
"description": "Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. Innventure, Inc. was founded in 2015 and is headquartered in Orlando, Florida.",
"ceo": "Gregory William Haskell",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "169",
"phone": "321 209 6787",
"address": "6900 Tavistock Lakes Boulevard",
"city": "Orlando",
"state": "FL",
"zip": "32827",
"image": "https://images.financialmodelingprep.com/symbol/INV.png",
"ipoDate": "2021-11-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "INV",
"name": "Innventure, Inc.",
"price": 1.5,
"changePercentage": -2.5974,
"change": -0.04,
"volume": 4072466,
"dayLow": 1.46,
"dayHigh": 1.6,
"yearHigh": 7.86,
"yearLow": 1.26,
"marketCap": 120103979,
"priceAvg50": 4.0669,
"priceAvg200": 4.44055,
"exchange": "NASDAQ",
"open": 1.55,
"previousClose": 1.54,
"timestamp": 1787256001,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 5.0678,
"c": 5.01
},
{
"t": "2026-07-13",
"v": 4.5973,
"c": 4.465
},
{
"t": "2026-07-14",
"v": 4.6082,
"c": 4.545
},
{
"t": "2026-07-15",
"v": 4.4457,
"c": 4.46
},
{
"t": "2026-07-16",
"v": 3.766,
"c": 3.82
},
{
"t": "2026-07-17",
"v": 3.5237,
"c": 3.37
},
{
"t": "2026-07-20",
"v": 3.2428,
"c": 3.13
},
{
"t": "2026-07-21",
"v": 3.4196,
"c": 3.56
},
{
"t": "2026-07-22",
"v": 3.4445,
"c": 3.37
},
{
"t": "2026-07-23",
"v": 3.0763,
"c": 2.98
},
{
"t": "2026-07-24",
"v": 2.9063,
"c": 2.89
},
{
"t": "2026-07-27",
"v": 2.9055,
"c": 3.03
},
{
"t": "2026-07-28",
"v": 2.8958,
"c": 2.96
},
{
"t": "2026-07-29",
"v": 2.8901,
"c": 2.82
},
{
"t": "2026-07-30",
"v": 3.181,
"c": 3.31
},
{
"t": "2026-07-31",
"v": 3.2297,
"c": 3.22
},
{
"t": "2026-08-03",
"v": 3.3475,
"c": 3.34
},
{
"t": "2026-08-04",
"v": 3.5902,
"c": 3.64
},
{
"t": "2026-08-05",
"v": 3.5123,
"c": 3.42
},
{
"t": "2026-08-06",
"v": 3.4931,
"c": 3.48
},
{
"t": "2026-08-07",
"v": 3.4517,
"c": 3.435
},
{
"t": "2026-08-10",
"v": 3.4091,
"c": 3.37
},
{
"t": "2026-08-11",
"v": 3.392,
"c": 3.36
},
{
"t": "2026-08-12",
"v": 3.529,
"c": 3.52
},
{
"t": "2026-08-13",
"v": 2.8474,
"c": 3.6
},
{
"t": "2026-08-14",
"v": 1.7111,
"c": 1.615
},
{
"t": "2026-08-17",
"v": 1.4068,
"c": 1.385
},
{
"t": "2026-08-18",
"v": 1.3062,
"c": 1.325
},
{
"t": "2026-08-19",
"v": 1.4486,
"c": 1.54
},
{
"t": "2026-08-20",
"v": 1.5184,
"c": 1.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.21,
"streak_days": 1
}
}
Key points:
Data:
{
"volume": 4072466,
"avgVolume": 2839884,
"short_ratio": [
{
"symbol": "INV",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1254763,
"short_exempt_volume": 5460,
"total_volume": 2146500,
"short_volume_ratio": 0.5846,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1.37,
"vah": 1.85,
"val": 1.26,
"profile": [
{
"price": 1.28,
"volume": 3564909
},
{
"price": 1.33,
"volume": 3752174
},
{
"price": 1.37,
"volume": 9662039
},
{
"price": 1.41,
"volume": 4759059
},
{
"price": 1.45,
"volume": 3428493
},
{
"price": 1.49,
"volume": 2882453
},
{
"price": 1.53,
"volume": 6180401
},
{
"price": 1.58,
"volume": 6109261
},
{
"price": 1.62,
"volume": 7753100
},
{
"price": 1.66,
"volume": 2863680
},
{
"price": 1.7,
"volume": 2714981
},
{
"price": 1.74,
"volume": 431756
},
{
"price": 1.79,
"volume": 1798519
},
{
"price": 1.83,
"volume": 2026683
},
{
"price": 1.87,
"volume": 2303109
},
{
"price": 1.91,
"volume": 981391
},
{
"price": 1.95,
"volume": 0
},
{
"price": 1.99,
"volume": 1501245
},
{
"price": 2.04,
"volume": 0
},
{
"price": 2.08,
"volume": 0
},
{
"price": 2.12,
"volume": 0
},
{
"price": 2.16,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.24,
"volume": 0
},
{
"price": 2.29,
"volume": 0
},
{
"price": 2.33,
"volume": 0
},
{
"price": 2.37,
"volume": 0
},
{
"price": 2.41,
"volume": 0
},
{
"price": 2.45,
"volume": 0
},
{
"price": 2.49,
"volume": 0
},
{
"price": 2.54,
"volume": 0
},
{
"price": 2.58,
"volume": 0
},
{
"price": 2.62,
"volume": 0
},
{
"price": 2.66,
"volume": 0
},
{
"price": 2.7,
"volume": 0
},
{
"price": 2.75,
"volume": 99953
},
{
"price": 2.79,
"volume": 436933
},
{
"price": 2.83,
"volume": 652240
},
{
"price": 2.87,
"volume": 785063
},
{
"price": 2.91,
"volume": 1229895
},
{
"price": 2.95,
"volume": 630558
},
{
"price": 3.0,
"volume": 259716
},
{
"price": 3.04,
"volume": 362647
},
{
"price": 3.08,
"volume": 124324
},
{
"price": 3.12,
"volume": 371778
},
{
"price": 3.16,
"volume": 520407
},
{
"price": 3.2,
"volume": 702234
},
{
"price": 3.25,
"volume": 362667
},
{
"price": 3.29,
"volume": 441103
},
{
"price": 3.33,
"volume": 471860
},
{
"price": 3.37,
"volume": 982786
},
{
"price": 3.41,
"volume": 1438142
},
{
"price": 3.46,
"volume": 848224
},
{
"price": 3.5,
"volume": 1263507
},
{
"price": 3.54,
"volume": 1074739
},
{
"price": 3.58,
"volume": 1190039
},
{
"price": 3.62,
"volume": 1344160
},
{
"price": 3.66,
"volume": 998179
},
{
"price": 3.71,
"volume": 437282
},
{
"price": 3.75,
"volume": 212305
}
],
"sessions": 20
}
}
Data:
{
"symbol": "INV",
"marketCap": 120103979,
"enterpriseValueTTM": 84469979,
"evToSalesTTM": 22.513320628997867,
"evToOperatingCashFlowTTM": -0.8169638667246966,
"evToFreeCashFlowTTM": -0.8131495860608393,
"evToEBITDATTM": -0.6606907963175885,
"netDebtToEBITDATTM": 0.27871506675739727,
"currentRatioTTM": 1.1952917161644385,
"incomeQualityTTM": 0.722546786118604,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.420996750954687,
"taxBurdenTTM": 0.7193417936883805,
"interestBurdenTTM": 1.0465961489907378,
"workingCapitalTTM": 11672000,
"investedCapitalTTM": 487133000,
"returnOnAssetsTTM": -0.19716476682495299,
"operatingReturnOnAssetsTTM": -0.20530621344903874,
"returnOnTangibleAssetsTTM": -1.1162996896704596,
"returnOnEquityTTM": -0.545337725810294,
"returnOnInvestedCapitalTTM": -0.19321076748772945,
"returnOnCapitalEmployedTTM": -0.23248208494358458,
"earningsYieldTTM": -0.9088390079765962,
"freeCashFlowYieldTTM": -0.8649172231004936,
"capexToOperatingCashFlowTTM": -0.0046907490691039215,
"capexToDepreciationTTM": 0.021408077687044804,
"capexToRevenueTTM": 0.1292643923240938,
"salesGeneralAndAdministrativeToRevenueTTM": 17.864872068230277,
"researchAndDevelopementToRevenueTTM": 5.736140724946695,
"stockBasedCompensationToRevenueTTM": 6.112473347547974,
"intangiblesToTotalAssetsTTM": 0.8233764923081206,
"averageReceivablesTTM": 17113500,
"averagePayablesTTM": 2466500,
"averageInventoryTTM": 2275500,
"daysOfSalesOutstandingTTM": 1796.7883795309167,
"daysOfPayablesOutstandingTTM": 27.007008540461875,
"daysOfInventoryOutstandingTTM": 41.78258205354065,
"operatingCycleTTM": 1838.5709615844573,
"cashConversionCycleTTM": 1811.5639530439955,
"freeCashFlowToEquityTTM": -113516000,
"freeCashFlowToFirmTTM": -99531914.9118519,
"tangibleAssetValueTTM": 9623000,
"netCurrentAssetValueTTM": -20443000,
"grossProfitMarginTTM": -5.959221748400853,
"ebitMarginTTM": -40.113539445628994,
"ebitdaMarginTTM": -34.07542643923241,
"operatingProfitMarginTTM": -31.906183368869936,
"pretaxProfitMarginTTM": -41.98267590618337,
"continuousOperationsProfitMarginTTM": -36.25506396588486,
"netProfitMarginTTM": -30.199893390191896,
"bottomLineProfitMarginTTM": -30.178571428571427,
"receivablesTurnoverTTM": 0.20314022739577695,
"payablesTurnoverTTM": 13.515010351966874,
"inventoryTurnoverTTM": 8.735697557711608,
"fixedAssetTurnoverTTM": 1.6535918907007492,
"assetTurnoverTTM": 0.006528657710062868,
"quickRatioTTM": 1.1452808405976542,
"solvencyRatioTTM": -0.9866459154132474,
"cashRatioTTM": 0.695082570649355,
"priceToEarningsRatioTTM": -0.7894736842105263,
"priceToEarningsGrowthRatioTTM": -0.0071620420323562735,
"forwardPriceToEarningsGrowthRatioTTM": 0.05456157894736842,
"priceToEarningsDilutedRatioTTM": -0.7894736842105263,
"priceToEarningsDilutedGrowthRatioTTM": -0.0071620420323562735,
"priceToBookRatioTTM": 0.5861843363580799,
"priceToSalesRatioTTM": 32.01065538379531,
"priceToFreeCashFlowRatioTTM": -1.156180005775895,
"priceToOperatingCashFlowRatioTTM": -1.2058179457420573,
"debtToAssetsRatioTTM": 0.010281939874403382,
"debtToEquityRatioTTM": 0.027782218251915933,
"debtToCapitalRatioTTM": 0.027031230700963867,
"longTermDebtToCapitalRatioTTM": 0.027031230700963867,
"financialLeverageRatioTTM": 2.7020405284686633,
"workingCapitalTurnoverRatioTTM": 0.22300811316829625,
"operatingCashFlowRatioTTM": -1.7299680425652952,
"operatingCashFlowSalesRatioTTM": -27.55730277185501,
"freeCashFlowOperatingCashFlowRatioTTM": 1.004690749069104,
"debtServiceCoverageRatioTTM": -4.226041004450096,
"interestCoverageRatioTTM": -23.7759682224429,
"shortTermOperatingCashFlowCoverageRatioTTM": -5.135598271494561,
"operatingCashFlowCoverageRatioTTM": -17.497884582839735,
"capitalExpenditureCoverageRatioTTM": -213.18556701030928,
"dividendPaidAndCapexCoverageRatioTTM": -213.18556701030928,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.0451411696839845,
"netIncomePerShareTTM": -1.3632585119648943,
"interestDebtPerShareTTM": 0.131669765730684,
"cashPerShareTTM": 0.4998133294727527,
"bookValuePerShareTTM": 5.8088576335215825,
"tangibleBookValuePerShareTTM": 0.11577651275825769,
"shareholdersEquityPerShareTTM": 2.5589220096179806,
"operatingCashFlowPerShareTTM": -1.2439688804572435,
"capexPerShareTTM": 0.005835145867999062,
"freeCashFlowPerShareTTM": -1.2498040263252426,
"netIncomePerEBTTTM": 0.7193417936883805,
"ebtPerEbitTTM": 1.3158162924351777,
"priceToFairValueTTM": 0.5861843363580799,
"debtToMarketCapTTM": 0.2168287863302181,
"effectiveTaxRateTTM": 0.13642798646512483,
"enterpriseValueMultipleTTM": -0.6606907963175885,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2056000
}
],
"dcf": {
"symbol": "INV",
"date": "2026-08-21",
"dcf": 0.18022192341818222,
"Stock Price": 1.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INV",
"reportedCurrency": "USD",
"cik": "0002001557",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2056000,
"costOfRevenue": 41336000,
"grossProfit": -39280000,
"researchAndDevelopmentExpenses": 25025000,
"generalAndAdministrativeExpenses": 66710000,
"sellingAndMarketingExpenses": 9633000,
"sellingGeneralAndAdministrativeExpenses": 76343000,
"otherExpenses": -22506000,
"operatingExpenses": 78862000,
"costAndExpenses": 120198000,
"netInterestIncome": -9678000,
"interestIncome": 0,
"interestExpense": 9678000,
"depreciationAndAmortization": 22506000,
"ebitda": -456649000,
"ebit": -479155000,
"nonOperatingIncomeExcludingInterest": 361013000,
"operatingIncome": -118142000,
"totalOtherIncomeExpensesNet": -370691000,
"incomeBeforeTax": -488833000,
"incomeTaxExpense": -13483000,
"netIncomeFromContinuingOperations": -475350000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -293317000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -293317000,
"eps": -5.39,
"epsDiluted": -5.39,
"weightedAverageShsOut": 54420978,
"weightedAverageShsOutDil": 54420978
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INV",
"reportedCurrency": "USD",
"cik": "0002001557",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 60449000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 60449000,
"netReceivables": 1094000,
"accountsReceivables": 1094000,
"otherReceivables": 0,
"inventory": 1604000,
"prepaids": 3167000,
"otherCurrentAssets": 16840000,
"totalCurrentAssets": 83154000,
"propertyPlantEquipmentNet": 1941000,
"goodwill": 323463000,
"intangibleAssets": 160537000,
"goodwillAndIntangibleAssets": 484000000,
"longTermInvestments": 28741000,
"taxAssets": 0,
"otherNonCurrentAssets": 1351000,
"totalNonCurrentAssets": 516033000,
"otherAssets": 0,
"totalAssets": 599187000,
"totalPayables": 3274000,
"accountPayables": 2551000,
"otherPayables": 723000,
"accruedExpenses": 0,
"shortTermDebt": 25067000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 47935000,
"totalCurrentLiabilities": 76276000,
"longTermDebt": 8327000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13848000,
"otherNonCurrentLiabilities": 17060000,
"totalNonCurrentLiabilities": 39235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 115511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -371603000,
"additionalPaidInCapital": 577070000,
"accumulatedOtherComprehensiveIncomeLoss": -1260000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 204214000,
"totalEquity": 483676000,
"minorityInterest": 279462000,
"totalLiabilitiesAndTotalEquity": 599187000,
"totalInvestments": 28741000,
"totalDebt": 33394000,
"netDebt": -27055000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INV",
"reportedCurrency": "USD",
"cik": "0002001557",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -295486000,
"depreciationAndAmortization": 22506000,
"deferredIncomeTax": -13450000,
"stockBasedCompensation": 27872000,
"changeInWorkingCapital": -9953000,
"accountsReceivables": -811000,
"inventory": 3574000,
"accountsPayables": -1392000,
"otherWorkingCapital": -11324000,
"otherNonCashItems": 187828000,
"netCashProvidedByOperatingActivities": -80683000,
"investmentsInPropertyPlantAndEquipment": -1417000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -4215000,
"otherInvestingActivities": 1507000,
"netCashProvidedByInvestingActivities": -4125000,
"netDebtIssuance": 55183000,
"longTermNetDebtIssuance": 55183000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12654000,
"netCommonStockIssuance": 12654000,
"commonStockIssuance": 12654000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -76000,
"commonDividendsPaid": -76000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 71377000,
"netCashProvidedByFinancingActivities": 139138000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 54330000,
"cashAtEndOfPeriod": 65449000,
"cashAtBeginningOfPeriod": 11119000,
"operatingCashFlow": -80683000,
"capitalExpenditure": -1417000,
"freeCashFlow": -82100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1.5,
"rsi": 27.58138771174029,
"sma20": 2.83900000000001,
"sma50": 4.06760000000001,
"sma200": 4.440850000000005,
"adx": 26.879582251879018,
"atr": 0.38,
"atr_pct": 25.33,
"atr_expansion_pct": 11.5,
"di_plus": 16.1,
"di_minus": 44.4,
"high_52w": 7.32,
"low_52w": 1.33,
"structure": {
"ema8": 2.038156173611418,
"ema21": 2.7923948791118587,
"ema50": 3.720218279444122,
"ema200": 4.652902779669985,
"ema10": 2.1970236978992386,
"ema20": 2.747703145755737,
"ema10_slope_pct": -36.22,
"ema20_slope_pct": -23.13,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -46.3,
"macd": {
"macd": -0.671,
"signal": -0.525,
"histogram": -0.146
},
"bollinger": {
"mid": 2.84,
"upper": 4.47,
"lower": 1.2,
"width_pct": 115.17
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -56.9,
"ret_3d": 7.91,
"ret_5d": -58.33,
"roc10_accel": -65.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4259826.0,
"avg_vol": 2839884
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1.6,
"low": 1.46,
"close": 1.5,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 1.52,
"R1": 1.57,
"S1": 1.43,
"R2": 1.66,
"S2": 1.38
},
"swing": {
"high_20d": 3.78,
"low_20d": 1.26,
"high_60d": 7.18,
"low_60d": 1.26
},
"orb": {
"high": 1.6,
"low": 1.53,
"date": "2026-08-20"
},
"vwap": 1.52,
"volume_profile": {
"poc": 1.37,
"vah": 1.85,
"val": 1.26,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 1.61,
"low": 1.48,
"last": 1.57,
"volume": 349861,
"gap_pct": 4.88,
"path": "04:00 1.50 -> 05:50 1.50 -> 07:05 1.51 -> 08:00 1.53 -> 09:00 1.51 -> 09:20 1.57",
"bars": 35,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 3.64,
"h": 3.79,
"l": 3.345,
"c": 3.37,
"v": 3028704.500362
},
{
"d": "2026-07-20",
"o": 3.44,
"h": 3.59,
"l": 3.05,
"c": 3.13,
"v": 3739855.139522
},
{
"d": "2026-07-21",
"o": 3.21,
"h": 3.61,
"l": 3.2,
"c": 3.56,
"v": 2735062.35983
},
{
"d": "2026-07-22",
"o": 3.48,
"h": 3.62,
"l": 3.34,
"c": 3.37,
"v": 1260980.023627
},
{
"d": "2026-07-23",
"o": 3.28,
"h": 3.351,
"l": 2.97,
"c": 2.98,
"v": 1813024.539977
},
{
"d": "2026-07-24",
"o": 3,
"h": 3.025,
"l": 2.825,
"c": 2.89,
"v": 1610770.286629
},
{
"d": "2026-07-27",
"o": 2.98,
"h": 3.06,
"l": 2.715,
"c": 3.03,
"v": 1740934.369336
},
{
"d": "2026-07-28",
"o": 2.95,
"h": 2.98,
"l": 2.77,
"c": 2.96,
"v": 1411963.131241
},
{
"d": "2026-07-29",
"o": 2.96,
"h": 3.025,
"l": 2.79,
"c": 2.82,
"v": 1464564.293396
},
{
"d": "2026-07-30",
"o": 2.92,
"h": 3.36,
"l": 2.92,
"c": 3.31,
"v": 1788535.002971
},
{
"d": "2026-07-31",
"o": 3.32,
"h": 3.39,
"l": 3.13,
"c": 3.22,
"v": 1137148.964136
},
{
"d": "2026-08-03",
"o": 3.24,
"h": 3.44,
"l": 3.19,
"c": 3.34,
"v": 991904.001067
},
{
"d": "2026-08-04",
"o": 3.4,
"h": 3.66,
"l": 3.38,
"c": 3.64,
"v": 1597603.328751
},
{
"d": "2026-08-05",
"o": 3.63,
"h": 3.735,
"l": 3.4,
"c": 3.42,
"v": 1308847.225164
},
{
"d": "2026-08-06",
"o": 3.35,
"h": 3.635,
"l": 3.3,
"c": 3.48,
"v": 933090.700612
},
{
"d": "2026-08-07",
"o": 3.52,
"h": 3.59,
"l": 3.35,
"c": 3.435,
"v": 1051264.896278
},
{
"d": "2026-08-10",
"o": 3.45,
"h": 3.5,
"l": 3.32,
"c": 3.37,
"v": 829458.346673
},
{
"d": "2026-08-11",
"o": 3.43,
"h": 3.5,
"l": 3.32,
"c": 3.36,
"v": 671323.226047
},
{
"d": "2026-08-12",
"o": 3.43,
"h": 3.63,
"l": 3.4,
"c": 3.52,
"v": 1191106.94156
},
{
"d": "2026-08-13",
"o": 3.68,
"h": 3.78,
"l": 3.5,
"c": 3.6,
"v": 5724449.337211
},
{
"d": "2026-08-14",
"o": 2.03,
"h": 2.17,
"l": 1.51,
"c": 1.615,
"v": 32639822.60861
},
{
"d": "2026-08-17",
"o": 1.62,
"h": 1.65,
"l": 1.33,
"c": 1.385,
"v": 16262552.873226
},
{
"d": "2026-08-18",
"o": 1.325,
"h": 1.365,
"l": 1.26,
"c": 1.325,
"v": 6959400.74702
},
{
"d": "2026-08-19",
"o": 1.39,
"h": 1.56,
"l": 1.295,
"c": 1.54,
"v": 9074202.964597
},
{
"d": "2026-08-20",
"o": 1.55,
"h": 1.6,
"l": 1.46,
"c": 1.5,
"v": 4078154.755231
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "INV",
"date": "2027-12-31",
"revenueLow": 2000288,
"revenueHigh": 69910087,
"revenueAvg": 25413667,
"ebitdaLow": -41946052,
"ebitdaHigh": -1200172,
"ebitdaAvg": -15248200,
"ebitLow": -41946052,
"ebitHigh": -1200172,
"ebitAvg": -15248200,
"netIncomeLow": -53767927,
"netIncomeHigh": -42279114,
"netIncomeAvg": -48023520.5,
"sgaExpenseLow": 48178709,
"sgaExpenseHigh": 1683846395,
"sgaExpenseAvg": 612110689,
"epsAvg": -0.88667,
"epsHigh": -0.77689,
"epsLow": -0.988,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "INV",
"date": "2026-12-31",
"revenueLow": 3399508,
"revenueHigh": 6379076,
"revenueAvg": 4609333,
"ebitdaLow": -3827445,
"ebitdaHigh": -2039704,
"ebitdaAvg": -2765599,
"ebitLow": -3827445,
"ebitHigh": -2039704,
"ebitAvg": -2765599,
"netIncomeLow": -57380936,
"netIncomeHigh": -55452256,
"netIncomeAvg": -56416596,
"sgaExpenseLow": 81880162,
"sgaExpenseHigh": 153645698,
"sgaExpenseAvg": 111019869,
"epsAvg": -1.03667,
"epsHigh": -1.01895,
"epsLow": -1.05439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "INV",
"date": "2025-12-31",
"revenueLow": 2102194,
"revenueHigh": 4304492,
"revenueAvg": 3193333,
"ebitdaLow": -2582695,
"ebitdaHigh": -1261316,
"ebitdaAvg": -1915999,
"ebitLow": -2582695,
"ebitHigh": -1261316,
"ebitAvg": -1915999,
"netIncomeLow": -292506231,
"netIncomeHigh": -277826172,
"netIncomeAvg": -285166201.5,
"sgaExpenseLow": 50633205,
"sgaExpenseHigh": 103677504,
"sgaExpenseAvg": 76914255,
"epsAvg": -5.245,
"epsHigh": -5.10513,
"epsLow": -5.37488,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "INV",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"ratings": {
"symbol": "INV",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"INV\"",
"message": "No data returned for grades with symbol=\"INV\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Innventure Director James Donnally Purchases 225K Shares At An Average Price Of $1.50 Per Share",
"url": "https://www.benzinga.com/news/26/08/61354308/innventure-director-james-donnally-purchases-225k-shares-average-price-1-50-share",
"source": "benzinga",
"date": "2026-08-21T13:23:04.808000+00:00",
"summary": "",
"image": ""
},
{
"title": "Wolf Popper LLP Announces Investigation on Behalf of Innventure, Inc. Investors",
"url": "https://www.globenewswire.com/news-release/2026/08/21/3349090/1453/en/wolf-popper-llp-announces-investigation-on-behalf-of-innventure-inc-investors.html",
"source": "GlobeNewsWire",
"date": "2026-08-21 09:08:00",
"summary": "NEW YORK, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Wolf Popper LLP is investigating potential claims on behalf of purchasers of Innventure, Inc. common stock (NASDAQ: INV).",
"image": "https://images.financialmodelingprep.com/news/wolf-popper-llp-announces-investigation-on-behalf-of-innventure-20260821.jpg"
},
{
"title": "Innventure, Inc. (INV) Shareholders Who Lost Money \u2013 Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.businesswire.com/news/home/20260821460614/en/Innventure-Inc.-INV-Shareholders-Who-Lost-Money-%E2%80%93-Contact-Law-Offices-of-Howard-G.-Smith-About-Securities-Fraud-Investigation/",
"source": "Business Wire",
"date": "2026-08-21 09:00:00",
"summary": "BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Innventure, Inc. (\u201cInnventure\u201d or the \u201cCompany\u201d) (NASDAQ: INV) investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN INVESTOR WHO SUFF",
"image": ""
},
{
"title": "Securities Fraud Investigation Into Innventure, Inc. (INV) Continues \u2013 Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz",
"url": "https://www.businesswire.com/news/home/20260820762546/en/Securities-Fraud-Investigation-Into-Innventure-Inc.-INV-Continues-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-The-Law-Offices-of-Frank-R.-Cruz/",
"source": "Business Wire",
"date": "2026-08-20 12:33:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation of Innventure, Inc. (\u201cInnventure\u201d or the \u201cCompany\u201d) (NASDAQ: INV) on behalf of investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN INVESTOR WHO L",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-innventure-inc-inv-continues-shareholders-20260820.jpg"
},
{
"title": "Rosen Law Firm Encourages Innventure, Inc. Investors to Inquire About Securities Class Action Investigation -- INV",
"url": "https://www.gurufocus.com/news/9044353/rosen-law-firm-encourages-innventure-inc-investors-to-inquire-about-securities-class-action-investigation-inv",
"source": "GuruFocus",
"date": "2026-08-19 21:00:00",
"summary": "Why:Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Innventure, Inc. (",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-innventure-inc-investors-to-inquire-20260819.png"
},
{
"title": "INNVENTURE INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Innventure, Inc. on Behalf of Innventure Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/19/3348005/0/en/innventure-investigation-alert-bragar-eagel-squire-p-c-is-investigating-innventure-inc-on-behalf-of-innventure-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-19 16:51:00",
"summary": "Bragar Eagel & Squire, P.C.\u00a0 Litigation Partner\u00a0 Brandon Walker \u00a0Encourages Investors Who Suffered Losses In Innventure (INV) To Contact Him Directly To Discuss Their Options",
"image": "https://images.financialmodelingprep.com/news/innventure-investigation-alert-bragar-eagel-squire-pc-is-investigating-20260819.jpg"
},
{
"title": "Securities Fraud Investigation Into Innventure, Inc. (INV) Announced \u2013 Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260819864181/en/Securities-Fraud-Investigation-Into-Innventure-Inc.-INV-Announced-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-08-19 11:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Innventure, Inc. (\u201cInnventure\u201d or the \u201cCompany\u201d) (NASDAQ: INV) investors concerning the Company's p",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-innventure-inc-inv-announced-shareholders-20260819.jpg"
},
{
"title": "Innventure Board Issues Letter to Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/08/19/3347591/0/en/innventure-board-issues-letter-to-shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-08-19 08:00:00",
"summary": "ORLANDO, Fla., Aug. 19, 2026 (GLOBE NEWSWIRE) -- Innventure, Inc. (NASDAQ: INV) (\"Innventure\" or the \"Company\"), an industrial growth conglomerate, today issued the following letter to shareholders from the Company's Board of Directors.",
"image": "https://images.financialmodelingprep.com/news/innventure-board-issues-letter-to-shareholders-20260819.jpg"
},
{
"title": "INNVENTURE, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/08/19/3347358/937/en/innventure-inc-investor-alert-kirby-mcinerney-llp-announces-investigation-into-potential-securities-fraud.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 20:00:00",
"summary": "NEW YORK, Aug. 18, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP is investigating potential claims against Innventure, Inc. (\u201cInnventure\u201d or the \u201cCompany\u201d) (NASDAQ: INV). The investigation concerns whether the Company and/or members of its senior management may hav",
"image": "https://images.financialmodelingprep.com/news/innventure-inc-investor-alert-kirby-mcinerney-llp-announces-investigation-20260818.jpg"
},
{
"title": "INNVENTURE INVESTOR ALERT: Investigation of Innventure, Inc. Announced by Holzer & Holzer, LLC",
"url": "https://www.globenewswire.com/news-release/2026/08/14/3345577/0/en/innventure-investor-alert-investigation-of-innventure-inc-announced-by-holzer-holzer-llc.html",
"source": "GlobeNewsWire",
"date": "2026-08-14 15:20:00",
"summary": "ATLANTA, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating whether Innventure, Inc. (\u201cInnventure\u201d or the \u201cCompany\u201d) (NASDAQ: INV) complied with federal securities laws. On August 13, 2026, Innventure reported second quarter 2026 financial results revealing t",
"image": "https://images.financialmodelingprep.com/news/innventure-investor-alert-investigation-of-innventure-inc-announced-by-20260814.jpg"
},
{
"title": "Innventure, Inc. (INV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936591-innventure-inc-inv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 23:57:09",
"summary": "Innventure, Inc. (INV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/innventure-inc-inv-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Innventure Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/innventure-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 21:04:49",
"summary": "Innventure NASDAQ: INV reported second-quarter revenue of $1 million, up from $500,000 a year earlier but down from $1.4 million in the first quarter, as its Accelsius cooling technology business accounted for 96% of consolidated revenue.",
"image": "https://images.financialmodelingprep.com/news/innventure-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "AeroFlexx Partners with Plastic Films Internacional SA to Expand Regional Access to Next Generation Liquid Packaging in Central America",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337632/0/en/AeroFlexx-Partners-with-Plastic-Films-Internacional-SA-to-Expand-Regional-Access-to-Next-Generation-Liquid-Packaging-in-Central-America.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T14:00:00Z",
"summary": "AeroFlexx, a sustainable liquid packaging company, announced a partnership with Plastic Films Internacional SA (PLAFILM) to expand commercial adoption of its liquid packaging technology across Colombia, Venezuela, and Central America. The partnership leverages AeroFlexx's patente",
"image": "https://ml.globenewswire.com/Resource/Download/f3665018-9ac1-4a61-99aa-4b40356e0341"
},
{
"title": "Innventure to Participate in Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3310155/0/en/Innventure-to-Participate-in-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T22:15:00Z",
"summary": "Innventure, Inc. (NASDAQ: INV), an industrial growth conglomerate, announced its participation in two upcoming investor conferences in June 2026. Chief Growth Officer Roland Austrup will participate in a fireside chat at Sidoti's Virtual Small Cap Conference on June 17 and attend",
"image": "https://ml.globenewswire.com/Resource/Download/67a49449-fe3e-403f-89b7-d23655507bdb"
},
{
"title": "AeroFlexx Sets a New Standard in Liquid Packaging with Arthritis Foundation\u2019s Prestigious Ease of Use\u00ae Certification",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301227/0/en/AeroFlexx-Sets-a-New-Standard-in-Liquid-Packaging-with-Arthritis-Foundation-s-Prestigious-Ease-of-Use-Certification.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T14:00:00Z",
"summary": "AeroFlexx announced it is the first all-in-one liquid packaging solution to receive the Arthritis Foundation's Ease of Use\u00ae Certification. The AeroFlexx Pak combines flexible and rigid packaging attributes, designed to be easier to open and handle for people with arthritis and re",
"image": "https://ml.globenewswire.com/Resource/Download/c5684fe0-b3ad-43f6-b6c8-0cc921ca37e3"
},
{
"title": "AeroFlexx Expands Global Capabilities in Partnership with Packaging Imolese to Meet Heightened Demand Across Personal Care and Household Markets",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3291569/0/en/AeroFlexx-Expands-Global-Capabilities-in-Partnership-with-Packaging-Imolese-to-Meet-Heightened-Demand-Across-Personal-Care-and-Household-Markets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T07:00:00Z",
"summary": "AeroFlexx, a sustainable liquid packaging company, has announced a strategic partnership with Packaging Imolese S.p.A., an Italian regional manufacturing leader in household and personal care. The partnership combines AeroFlexx's proprietary packaging technology with Packaging Im",
"image": "https://ml.globenewswire.com/Resource/Download/ae4ab6cb-7026-45b6-9808-83f0970b0599"
},
{
"title": "AeroFlexx Earns GMP Ohio Certification for Cosmetics Manufacturing",
"url": "https://www.globenewswire.com/news-release/2026/03/04/3249466/0/en/AeroFlexx-Earns-GMP-Ohio-Certification-for-Cosmetics-Manufacturing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-04T15:00:00Z",
"summary": "AeroFlexx Packaging has achieved Good Manufacturing Practices (GMP) certification for cosmetic packaging at its West Chester, Ohio facility. The certification demonstrates the company's commitment to quality and regulatory compliance in the beauty and personal care sector. AeroFl",
"image": "https://ml.globenewswire.com/Resource/Download/f3665018-9ac1-4a61-99aa-4b40356e0341"
},
{
"title": "Innventure, Inc. Announces Closing of $40 Million Registered Direct Offering of Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/01/14/3219180/0/en/Innventure-Inc-Announces-Closing-of-40-Million-Registered-Direct-Offering-of-Common-Stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-14T22:23:00Z",
"summary": "Innventure, Inc. (NASDAQ: INV) closed a $40 million registered direct offering of common stock to four institutional investors. The company plans to use net proceeds to redeem outstanding convertible debentures and for working capital. The offering also provides flexibility to in",
"image": "https://ml.globenewswire.com/Resource/Download/67a49449-fe3e-403f-89b7-d23655507bdb"
}
]
Key points:
Data:
[
{
"symbol": "INV",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.3,
"revenueActual": null,
"revenueEstimated": 892667,
"lastUpdated": "2026-08-21"
},
{
"symbol": "INV",
"date": "2026-08-13",
"epsActual": -0.32,
"epsEstimated": -0.23333,
"revenueActual": 953000,
"revenueEstimated": 1968667,
"lastUpdated": "2026-08-21"
},
{
"symbol": "INV",
"date": "2026-05-14",
"epsActual": -0.26,
"epsEstimated": -0.36,
"revenueActual": 1443000,
"revenueEstimated": 1644667,
"lastUpdated": "2026-08-14"
},
{
"symbol": "INV",
"date": "2026-03-30",
"epsActual": -0.69,
"epsEstimated": -0.32,
"revenueActual": 826000,
"revenueEstimated": 2012000,
"lastUpdated": "2026-06-30"
},
{
"symbol": "INV",
"date": "2025-11-13",
"epsActual": -0.51,
"epsEstimated": -0.24,
"revenueActual": 534000,
"revenueEstimated": 2012000,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "INV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10793,
"price": 4.9
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3579,
"price": 6.29
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 63816,
"price": 5.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 132651,
"price": 5.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3322,
"price": 4.47
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 105,
"price": 3.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "INV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0002032516",
"companyCik": "0002001557",
"transactionType": "P-Purchase",
"securitiesOwned": 979803,
"reportingName": "Haskell Gregory W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 1.512,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026058333/0001628280-26-058333-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001847082",
"companyCik": "0002001557",
"transactionType": "P-Purchase",
"securitiesOwned": 3781087,
"reportingName": "Otworth Michael",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 231000,
"price": 1.5121,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026058332/0001628280-26-058332-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0002032141",
"companyCik": "0002001557",
"transactionType": "P-Purchase",
"securitiesOwned": 252886,
"reportingName": "Donnally James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 225000,
"price": 1.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026058331/0001628280-26-058331-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001436840",
"companyCik": "0002001557",
"transactionType": "A-Award",
"securitiesOwned": 76905,
"reportingName": "Brown Bruce",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7083,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000200155726000148/0002001557-26-000148-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-16",
"reportingCik": "0001780863",
"companyCik": "0002001557",
"transactionType": "F-InKind",
"securitiesOwned": 632221,
"reportingName": "Niemeyer Suzanne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27276,
"price": 6.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026046647/0001628280-26-046647-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002032141",
"companyCik": "0002001557",
"transactionType": "G-Gift",
"securitiesOwned": 1635349,
"reportingName": "Donnally James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5425,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026046645/0001628280-26-046645-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002032141",
"companyCik": "0002001557",
"transactionType": "A-Award",
"securitiesOwned": 23662,
"reportingName": "Donnally James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5425,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026046645/0001628280-26-046645-index.htm"
},
{
"symbol": "INV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002032141",
"companyCik": "0002001557",
"transactionType": "G-Gift",
"securitiesOwned": 18237,
"reportingName": "Donnally James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5425,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2001557/000162828026046645/0001628280-26-046645-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "INV",
"executed_at": "2026-08-21T13:22:38.046000Z",
"size": 19518.0,
"price": 1.57,
"premium": 30643.260000000002,
"volume": 19518.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:20:24.873000Z",
"size": 7800.0,
"price": 1.61,
"premium": 12558.0,
"volume": 7800.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:20:16.381000Z",
"size": 2269.0,
"price": 1.6098,
"premium": 3652.6362,
"volume": 2269.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:21:45.056000Z",
"size": 2000.0,
"price": 1.61,
"premium": 3220.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:21:06.582000Z",
"size": 1900.0,
"price": 1.61,
"premium": 3059.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:21:43.689000Z",
"size": 1200.0,
"price": 1.6099,
"premium": 1931.88,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:20:53.492000Z",
"size": 750.0,
"price": 1.6001,
"premium": 1200.075,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "INV",
"executed_at": "2026-08-21T13:20:13.108000Z",
"size": 728.0,
"price": 1.61,
"premium": 1172.0800000000002,
"volume": 728.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INV",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2146500,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INV",
"days": [
{
"date": "2026-08-20",
"close": 1.5,
"vwap": 1.52,
"volume": 4078154,
"vwap_discount_pct": 1.23
},
{
"date": "2026-08-19",
"close": 1.54,
"vwap": 1.45,
"volume": 9074202,
"vwap_discount_pct": -5.94
},
{
"date": "2026-08-18",
"close": 1.325,
"vwap": 1.31,
"volume": 6959400,
"vwap_discount_pct": -1.42
},
{
"date": "2026-08-17",
"close": 1.385,
"vwap": 1.41,
"volume": 16262552,
"vwap_discount_pct": 1.57
},
{
"date": "2026-08-14",
"close": 1.615,
"vwap": 1.71,
"volume": 32639822,
"vwap_discount_pct": 5.95
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 500,
"premium": "50000.00",
"delta": "-0.996726041207295",
"expiry": "2026-08-21",
"underlying_symbol": "INV",
"option_chain_id": "INV260821P00002500",
"size": 500,
"nbbo_bid": "0.95",
"option_type": "put",
"nbbo_ask": "1.00",
"price": "1.00",
"executed_at": "2026-08-20T16:08:13.040018Z",
"open_interest": 1201,
"underlying_price": "1.5",
"strike": "2.5",
"sector": "Financial Services",
"implied_volatility": "3.472507742530311"
}
],
"net_premium": {
"ticker": "INV",
"net_call_premium": "3525.00",
"net_put_premium": "58904.00",
"call_premium": "8453.00",
"put_premium": "66921.00",
"bullish_premium": "6380.00",
"bearish_premium": "61759.00",
"put_call_ratio": "2.0256410256410256",
"iv_rank": "100",
"implied_move_perc": null,
"gex_ratio": "0.12549749568448622037",
"gex_net_change": "110403.8703",
"gex_call": "616239.2640",
"gex_put": "-133973.8617",
"gex_net": 482265.4023,
"gex_call_delta": "588993.2595",
"gex_put_delta": "-564227.6008",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 1201,
"volume": 501,
"last_price": "0.95",
"option_symbol": "INV260821P00002500",
"ask_volume": 500,
"avg_price": "0.9999001996007984031936127744",
"bid_volume": 0,
"nbbo_ask": "1.05",
"nbbo_bid": "0.85"
},
{
"open_interest": 4226,
"volume": 197,
"last_price": "0.35",
"option_symbol": "INV270219C00002500",
"ask_volume": 136,
"avg_price": "0.4110659898477157360406091369",
"bid_volume": 57,
"nbbo_ask": "0.45",
"nbbo_bid": "0.30"
},
{
"open_interest": 6374,
"volume": 70,
"last_price": "0.03",
"option_symbol": "INV261120C00012500",
"ask_volume": 0,
"avg_price": "0.0328571428571428571428571428",
"bid_volume": 70,
"nbbo_ask": "0.15",
"nbbo_bid": "0"
},
{
"open_interest": 2403,
"volume": 46,
"last_price": "3.49",
"option_symbol": "INV260821P00005000",
"ask_volume": 25,
"avg_price": "3.5052173913043478260869565218",
"bid_volume": 1,
"nbbo_ask": "3.60",
"nbbo_bid": "3.40"
},
{
"open_interest": 1261,
"volume": 6,
"last_price": "1.12",
"option_symbol": "INV261120P00002500",
"ask_volume": 5,
"avg_price": "1.1700000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "1.30",
"nbbo_bid": "1.05"
},
{
"open_interest": 691,
"volume": 5,
"last_price": "0.20",
"option_symbol": "INV270219C00005000",
"ask_volume": 0,
"avg_price": "0.20",
"bid_volume": 5,
"nbbo_ask": "0.35",
"nbbo_bid": "0.15"
},
{
"open_interest": 1755,
"volume": 1,
"last_price": "0.25",
"option_symbol": "INV261120C00002500",
"ask_volume": 1,
"avg_price": "0.25",
"bid_volume": 0,
"nbbo_ask": "0.30",
"nbbo_bid": "0.10"
},
{
"open_interest": 3863,
"volume": 0,
"last_price": null,
"option_symbol": "INV260821C00007500",
"ask_volume": 0,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.05",
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "INV",
"spot": 1.599,
"date": "2026-08-21",
"flip_point": null,
"net_gex": 482265.4,
"call_walls": [
{
"strike": 2.5,
"gex": 306684.52
},
{
"strike": 5.0,
"gex": 118182.09
},
{
"strike": 7.5,
"gex": 80723.47
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -85955.84
},
{
"strike": 5.0,
"gex": -46123.88
},
{
"strike": 7.5,
"gex": -1832.76
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 306684.52,
"put_gex": -85955.84,
"net_gex": 220728.68
},
{
"strike": 5.0,
"call_gex": 118182.09,
"put_gex": -46123.88,
"net_gex": 72058.21
},
{
"strike": 7.5,
"call_gex": 80723.47,
"put_gex": -1832.76,
"net_gex": 78890.71
},
{
"strike": 10.0,
"call_gex": 67904.07,
"put_gex": -61.38,
"net_gex": 67842.69
},
{
"strike": 12.5,
"call_gex": 42745.12,
"put_gex": 0.0,
"net_gex": 42745.12
}
]
},
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": -41,
"top": [
{
"strike": null,
"oi_change": 110,
"type": "call"
},
{
"strike": null,
"oi_change": 81,
"type": "call"
},
{
"strike": null,
"oi_change": -41,
"type": "put"
},
{
"strike": null,
"oi_change": -23,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
Key points:
Data:
{
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 31,
"pct": 79
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "High Vol Open",
"count": 15,
"pct": 38
},
{
"name": "Darvas Box",
"count": 14,
"pct": 36
},
{
"name": "Power Hour",
"count": 11,
"pct": 28
}
]
}