{
"title": "INV — Innventure, Inc. Swing Snapshot",
"generated": "2026-08-21 13:24 UTC",
"description": "Swing-trading snapshot for INV (Innventure, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Innventure, Inc.",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 120103979,
"beta": 0.417,
"exchange": "NASDAQ",
"averageVolume": 2839884,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4072466,
"avgVolume": 2839884,
"short_ratio": [
{
"symbol": "INV",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1254763,
"short_exempt_volume": 5460,
"total_volume": 2146500,
"short_volume_ratio": 0.5846,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1.37,
"vah": 1.85,
"val": 1.26,
"profile": [
{
"price": 1.28,
"volume": 3564909
},
{
"price": 1.33,
"volume": 3752174
},
{
"price": 1.37,
"volume": 9662039
},
{
"price": 1.41,
"volume": 4759059
},
{
"price": 1.45,
"volume": 3428493
},
{
"price": 1.49,
"volume": 2882453
},
{
"price": 1.53,
"volume": 6180401
},
{
"price": 1.58,
"volume": 6109261
},
{
"price": 1.62,
"volume": 7753100
},
{
"price": 1.66,
"volume": 2863680
},
{
"price": 1.7,
"volume": 2714981
},
{
"price": 1.74,
"volume": 431756
},
{
"price": 1.79,
"volume": 1798519
},
{
"price": 1.83,
"volume": 2026683
},
{
"price": 1.87,
"volume": 2303109
},
{
"price": 1.91,
"volume": 981391
},
{
"price": 1.95,
"volume": 0
},
{
"price": 1.99,
"volume": 1501245
},
{
"price": 2.04,
"volume": 0
},
{
"price": 2.08,
"volume": 0
},
{
"price": 2.12,
"volume": 0
},
{
"price": 2.16,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.24,
"volume": 0
},
{
"price": 2.29,
"volume": 0
},
{
"price": 2.33,
"volume": 0
},
{
"price": 2.37,
"volume": 0
},
{
"price": 2.41,
"volume": 0
},
{
"price": 2.45,
"volume": 0
},
{
"price": 2.49,
"volume": 0
},
{
"price": 2.54,
"volume": 0
},
{
"price": 2.58,
"volume": 0
},
{
"price": 2.62,
"volume": 0
},
{
"price": 2.66,
"volume": 0
},
{
"price": 2.7,
"volume": 0
},
{
"price": 2.75,
"volume": 99953
},
{
"price": 2.79,
"volume": 436933
},
{
"price": 2.83,
"volume": 652240
},
{
"price": 2.87,
"volume": 785063
},
{
"price": 2.91,
"volume": 1229895
},
{
"price": 2.95,
"volume": 630558
},
{
"price": 3.0,
"volume": 259716
},
{
"price": 3.04,
"volume": 362647
},
{
"price": 3.08,
"volume": 124324
},
{
"price": 3.12,
"volume": 371778
},
{
"price": 3.16,
"volume": 520407
},
{
"price": 3.2,
"volume": 702234
},
{
"price": 3.25,
"volume": 362667
},
{
"price": 3.29,
"volume": 441103
},
{
"price": 3.33,
"volume": 471860
},
{
"price": 3.37,
"volume": 982786
},
{
"price": 3.41,
"volume": 1438142
},
{
"price": 3.46,
"volume": 848224
},
{
"price": 3.5,
"volume": 1263507
},
{
"price": 3.54,
"volume": 1074739
},
{
"price": 3.58,
"volume": 1190039
},
{
"price": 3.62,
"volume": 1344160
},
{
"price": 3.66,
"volume": 998179
},
{
"price": 3.71,
"volume": 437282
},
{
"price": 3.75,
"volume": 212305
}
],
"sessions": 20
}
},
"technical": {
"price": 1.5,
"rsi": 27.58138771174029,
"sma20": 2.83900000000001,
"sma50": 4.06760000000001,
"sma200": 4.440850000000005,
"adx": 26.879582251879018,
"atr": 0.38,
"atr_pct": 25.33,
"atr_expansion_pct": 11.5,
"di_plus": 16.1,
"di_minus": 44.4,
"high_52w": 7.32,
"low_52w": 1.33,
"structure": {
"ema8": 2.038156173611418,
"ema21": 2.7923948791118587,
"ema50": 3.720218279444122,
"ema200": 4.652902779669985,
"ema10": 2.1970236978992386,
"ema20": 2.747703145755737,
"ema10_slope_pct": -36.22,
"ema20_slope_pct": -23.13,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -46.3,
"macd": {
"macd": -0.671,
"signal": -0.525,
"histogram": -0.146
},
"bollinger": {
"mid": 2.84,
"upper": 4.47,
"lower": 1.2,
"width_pct": 115.17
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -56.9,
"ret_3d": 7.91,
"ret_5d": -58.33,
"roc10_accel": -65.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4259826.0,
"avg_vol": 2839884
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 100.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1.6,
"low": 1.46,
"close": 1.5,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 1.52,
"R1": 1.57,
"S1": 1.43,
"R2": 1.66,
"S2": 1.38
},
"swing": {
"high_20d": 3.78,
"low_20d": 1.26,
"high_60d": 7.18,
"low_60d": 1.26
},
"orb": {
"high": 1.6,
"low": 1.53,
"date": "2026-08-20"
},
"vwap": 1.52,
"volume_profile": {
"poc": 1.37,
"vah": 1.85,
"val": 1.26,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 1.61,
"low": 1.48,
"last": 1.57,
"volume": 349861,
"gap_pct": 4.88,
"path": "04:00 1.50 -> 05:50 1.50 -> 07:05 1.51 -> 08:00 1.53 -> 09:00 1.51 -> 09:20 1.57",
"bars": 35,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 3.64,
"h": 3.79,
"l": 3.345,
"c": 3.37,
"v": 3028704.500362
},
{
"d": "2026-07-20",
"o": 3.44,
"h": 3.59,
"l": 3.05,
"c": 3.13,
"v": 3739855.139522
},
{
"d": "2026-07-21",
"o": 3.21,
"h": 3.61,
"l": 3.2,
"c": 3.56,
"v": 2735062.35983
},
{
"d": "2026-07-22",
"o": 3.48,
"h": 3.62,
"l": 3.34,
"c": 3.37,
"v": 1260980.023627
},
{
"d": "2026-07-23",
"o": 3.28,
"h": 3.351,
"l": 2.97,
"c": 2.98,
"v": 1813024.539977
},
{
"d": "2026-07-24",
"o": 3,
"h": 3.025,
"l": 2.825,
"c": 2.89,
"v": 1610770.286629
},
{
"d": "2026-07-27",
"o": 2.98,
"h": 3.06,
"l": 2.715,
"c": 3.03,
"v": 1740934.369336
},
{
"d": "2026-07-28",
"o": 2.95,
"h": 2.98,
"l": 2.77,
"c": 2.96,
"v": 1411963.131241
},
{
"d": "2026-07-29",
"o": 2.96,
"h": 3.025,
"l": 2.79,
"c": 2.82,
"v": 1464564.293396
},
{
"d": "2026-07-30",
"o": 2.92,
"h": 3.36,
"l": 2.92,
"c": 3.31,
"v": 1788535.002971
},
{
"d": "2026-07-31",
"o": 3.32,
"h": 3.39,
"l": 3.13,
"c": 3.22,
"v": 1137148.964136
},
{
"d": "2026-08-03",
"o": 3.24,
"h": 3.44,
"l": 3.19,
"c": 3.34,
"v": 991904.001067
},
{
"d": "2026-08-04",
"o": 3.4,
"h": 3.66,
"l": 3.38,
"c": 3.64,
"v": 1597603.328751
},
{
"d": "2026-08-05",
"o": 3.63,
"h": 3.735,
"l": 3.4,
"c": 3.42,
"v": 1308847.225164
},
{
"d": "2026-08-06",
"o": 3.35,
"h": 3.635,
"l": 3.3,
"c": 3.48,
"v": 933090.700612
},
{
"d": "2026-08-07",
"o": 3.52,
"h": 3.59,
"l": 3.35,
"c": 3.435,
"v": 1051264.896278
},
{
"d": "2026-08-10",
"o": 3.45,
"h": 3.5,
"l": 3.32,
"c": 3.37,
"v": 829458.346673
},
{
"d": "2026-08-11",
"o": 3.43,
"h": 3.5,
"l": 3.32,
"c": 3.36,
"v": 671323.226047
},
{
"d": "2026-08-12",
"o": 3.43,
"h": 3.63,
"l": 3.4,
"c": 3.52,
"v": 1191106.94156
},
{
"d": "2026-08-13",
"o": 3.68,
"h": 3.78,
"l": 3.5,
"c": 3.6,
"v": 5724449.337211
},
{
"d": "2026-08-14",
"o": 2.03,
"h": 2.17,
"l": 1.51,
"c": 1.615,
"v": 32639822.60861
},
{
"d": "2026-08-17",
"o": 1.62,
"h": 1.65,
"l": 1.33,
"c": 1.385,
"v": 16262552.873226
},
{
"d": "2026-08-18",
"o": 1.325,
"h": 1.365,
"l": 1.26,
"c": 1.325,
"v": 6959400.74702
},
{
"d": "2026-08-19",
"o": 1.39,
"h": 1.56,
"l": 1.295,
"c": 1.54,
"v": 9074202.964597
},
{
"d": "2026-08-20",
"o": 1.55,
"h": 1.6,
"l": 1.46,
"c": 1.5,
"v": 4078154.755231
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 31,
"pct": 79
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "High Vol Open",
"count": 15,
"pct": 38
},
{
"name": "Darvas Box",
"count": 14,
"pct": 36
},
{
"name": "Power Hour",
"count": 11,
"pct": 28
}
]
},
"price": {
"symbol": "INV",
"name": "Innventure, Inc.",
"price": 1.5,
"changePercentage": -2.5974,
"change": -0.04,
"volume": 4072466,
"dayLow": 1.46,
"dayHigh": 1.6,
"yearHigh": 7.86,
"yearLow": 1.26,
"priceAvg50": 4.0669,
"priceAvg200": 4.44055,
"exchange": "NASDAQ",
"open": 1.55,
"previousClose": 1.54,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 5.0678,
"c": 5.01
},
{
"t": "2026-07-13",
"v": 4.5973,
"c": 4.465
},
{
"t": "2026-07-14",
"v": 4.6082,
"c": 4.545
},
{
"t": "2026-07-15",
"v": 4.4457,
"c": 4.46
},
{
"t": "2026-07-16",
"v": 3.766,
"c": 3.82
},
{
"t": "2026-07-17",
"v": 3.5237,
"c": 3.37
},
{
"t": "2026-07-20",
"v": 3.2428,
"c": 3.13
},
{
"t": "2026-07-21",
"v": 3.4196,
"c": 3.56
},
{
"t": "2026-07-22",
"v": 3.4445,
"c": 3.37
},
{
"t": "2026-07-23",
"v": 3.0763,
"c": 2.98
},
{
"t": "2026-07-24",
"v": 2.9063,
"c": 2.89
},
{
"t": "2026-07-27",
"v": 2.9055,
"c": 3.03
},
{
"t": "2026-07-28",
"v": 2.8958,
"c": 2.96
},
{
"t": "2026-07-29",
"v": 2.8901,
"c": 2.82
},
{
"t": "2026-07-30",
"v": 3.181,
"c": 3.31
},
{
"t": "2026-07-31",
"v": 3.2297,
"c": 3.22
},
{
"t": "2026-08-03",
"v": 3.3475,
"c": 3.34
},
{
"t": "2026-08-04",
"v": 3.5902,
"c": 3.64
},
{
"t": "2026-08-05",
"v": 3.5123,
"c": 3.42
},
{
"t": "2026-08-06",
"v": 3.4931,
"c": 3.48
},
{
"t": "2026-08-07",
"v": 3.4517,
"c": 3.435
},
{
"t": "2026-08-10",
"v": 3.4091,
"c": 3.37
},
{
"t": "2026-08-11",
"v": 3.392,
"c": 3.36
},
{
"t": "2026-08-12",
"v": 3.529,
"c": 3.52
},
{
"t": "2026-08-13",
"v": 2.8474,
"c": 3.6
},
{
"t": "2026-08-14",
"v": 1.7111,
"c": 1.615
},
{
"t": "2026-08-17",
"v": 1.4068,
"c": 1.385
},
{
"t": "2026-08-18",
"v": 1.3062,
"c": 1.325
},
{
"t": "2026-08-19",
"v": 1.4486,
"c": 1.54
},
{
"t": "2026-08-20",
"v": 1.5184,
"c": 1.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.21,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.7894736842105263,
"priceToSalesRatioTTM": 32.01065538379531,
"priceToBookRatioTTM": 0.5861843363580799,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.27871506675739727,
"currentRatioTTM": 1.1952917161644385,
"debtToEquityRatioTTM": 0.027782218251915933
},
"analyst": {
"price_target": {
"symbol": "INV",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Innventure Director James Donnally Purchases 225K Shares At An Average Price Of $1.50 Per Share",
"source": "benzinga",
"date": "2026-08-21T13:23:04.808000+00:00"
},
{
"title": "Wolf Popper LLP Announces Investigation on Behalf of Innventure, Inc. Investors",
"source": "GlobeNewsWire",
"date": "2026-08-21 09:08:00"
},
{
"title": "Innventure, Inc. (INV) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"source": "Business Wire",
"date": "2026-08-21 09:00:00"
},
{
"title": "Securities Fraud Investigation Into Innventure, Inc. (INV) Continues – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz",
"source": "Business Wire",
"date": "2026-08-20 12:33:00"
},
{
"title": "Rosen Law Firm Encourages Innventure, Inc. Investors to Inquire About Securities Class Action Investigation -- INV",
"source": "GuruFocus",
"date": "2026-08-19 21:00:00"
},
{
"title": "INNVENTURE INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Innventure, Inc. on Behalf of Innventure Stockholders and Encourages Investors to Contact the Firm",
"source": "GlobeNewsWire",
"date": "2026-08-19 16:51:00"
},
{
"title": "Securities Fraud Investigation Into Innventure, Inc. (INV) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"source": "Business Wire",
"date": "2026-08-19 11:00:00"
},
{
"title": "Innventure Board Issues Letter to Shareholders",
"source": "GlobeNewsWire",
"date": "2026-08-19 08:00:00"
},
{
"title": "INNVENTURE, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"source": "GlobeNewsWire",
"date": "2026-08-18 20:00:00"
},
{
"title": "INNVENTURE INVESTOR ALERT: Investigation of Innventure, Inc. Announced by Holzer & Holzer, LLC",
"source": "GlobeNewsWire",
"date": "2026-08-14 15:20:00"
}
],
"calendar": [
{
"symbol": "INV",
"date": "2026-11-12",
"epsEstimated": -0.3,
"revenueEstimated": 892667
},
{
"symbol": "INV",
"date": "2026-08-13",
"epsEstimated": -0.23333,
"revenueEstimated": 1968667
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "2.5",
"expiry": "2026-08-21",
"size": 500,
"premium": "50000.00",
"volume": 500,
"open_interest": 1201,
"implied_volatility": "3.472507742530311",
"delta": "-0.996726041207295"
}
],
"net_premium": {
"ticker": "INV",
"net_call_premium": "3525.00",
"net_put_premium": "58904.00",
"call_premium": "8453.00",
"put_premium": "66921.00",
"bullish_premium": "6380.00",
"bearish_premium": "61759.00",
"put_call_ratio": "2.0256410256410256",
"iv_rank": "100",
"implied_move_perc": null,
"gex_ratio": "0.12549749568448622037",
"gex_net_change": "110403.8703",
"gex_call": "616239.2640",
"gex_put": "-133973.8617",
"gex_net": 482265.4023,
"gex_call_delta": "588993.2595",
"gex_put_delta": "-564227.6008",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"volume": 501,
"open_interest": 1201,
"last_price": "0.95"
},
{
"volume": 197,
"open_interest": 4226,
"last_price": "0.35"
},
{
"volume": 70,
"open_interest": 6374,
"last_price": "0.03"
}
],
"gamma_profile": {
"spot": 1.599,
"flip_point": null,
"net_gex": 482265.4,
"call_walls": [
{
"strike": 2.5,
"gex": 306684.52
},
{
"strike": 5.0,
"gex": 118182.09
},
{
"strike": 7.5,
"gex": 80723.47
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -85955.84
},
{
"strike": 5.0,
"gex": -46123.88
},
{
"strike": 7.5,
"gex": -1832.76
}
]
},
"ats": {
"symbol": "INV",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2146500,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "INV",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.28
},
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": -41,
"top": [
{
"strike": null,
"oi_change": 110,
"type": "call"
},
{
"strike": null,
"oi_change": 81,
"type": "call"
},
{
"strike": null,
"oi_change": -41,
"type": "put"
},
{
"strike": null,
"oi_change": -23,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
}