Data:
{
"symbol": "INTU",
"price": 335.0139,
"marketCap": 89527774580,
"beta": 1.009,
"lastDividend": 4.98,
"range": "252.84-689.17",
"change": -0.2761,
"changePercentage": -0.08234663,
"volume": 742534,
"averageVolume": 4246063,
"companyName": "Intuit Inc.",
"currency": "USD",
"cik": "0000896878",
"isin": "US4612021034",
"cusip": "461202103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.intuit.com",
"description": "Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in four segments: Global Business Solutions, Consumer, Credit Karma, and ProTax. The Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll, QuickBooks Checking, QuickBooks Desktop software subscriptions, and QuickBooks Assisted Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, mobile application stores, and partner and other channels. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.",
"ceo": "Sasan K. Goodarzi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "18600",
"phone": "650 944 6000",
"address": "2700 Coast Avenue",
"city": "Mountain View",
"state": "CA",
"zip": "94043",
"image": "https://images.financialmodelingprep.com/symbol/INTU.png",
"ipoDate": "1993-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "INTU",
"name": "Intuit Inc.",
"price": 333.56,
"changePercentage": -0.51597,
"change": -1.73,
"volume": 792956,
"dayLow": 331.57,
"dayHigh": 336.26,
"yearHigh": 689.17,
"yearLow": 252.84,
"marketCap": 89139239508,
"priceAvg50": 321.0336,
"priceAvg200": 372.24316,
"exchange": "NASDAQ",
"open": 335,
"previousClose": 335.29,
"timestamp": 1792602937,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 313.2571,
"c": 312.77
},
{
"t": "2026-09-11",
"v": 319.4385,
"c": 321.57
},
{
"t": "2026-09-14",
"v": 338.0118,
"c": 339.15
},
{
"t": "2026-09-15",
"v": 333.1897,
"c": 329.27
},
{
"t": "2026-09-16",
"v": 320.2478,
"c": 318.13
},
{
"t": "2026-09-17",
"v": 315.2512,
"c": 313.13
},
{
"t": "2026-09-18",
"v": 304.1749,
"c": 303.19
},
{
"t": "2026-09-21",
"v": 302.4012,
"c": 304.12
},
{
"t": "2026-09-22",
"v": 292.8724,
"c": 292.35
},
{
"t": "2026-09-23",
"v": 287.9662,
"c": 286.8
},
{
"t": "2026-09-24",
"v": 280.3343,
"c": 277.13
},
{
"t": "2026-09-25",
"v": 275.6577,
"c": 275.79
},
{
"t": "2026-09-28",
"v": 268.8027,
"c": 269.4
},
{
"t": "2026-09-29",
"v": 266.7851,
"c": 268.03
},
{
"t": "2026-09-30",
"v": 274.9474,
"c": 275.71
},
{
"t": "2026-10-01",
"v": 283.1532,
"c": 282.78
},
{
"t": "2026-10-02",
"v": 280.7854,
"c": 281.08
},
{
"t": "2026-10-05",
"v": 284.6776,
"c": 284.68
},
{
"t": "2026-10-06",
"v": 289.3121,
"c": 289.81
},
{
"t": "2026-10-07",
"v": 295.2434,
"c": 297.24
},
{
"t": "2026-10-08",
"v": 301.0993,
"c": 303.88
},
{
"t": "2026-10-09",
"v": 303.8598,
"c": 302.75
},
{
"t": "2026-10-12",
"v": 306.6413,
"c": 305.99
},
{
"t": "2026-10-13",
"v": 305.1246,
"c": 301.45
},
{
"t": "2026-10-14",
"v": 307.5204,
"c": 310.44
},
{
"t": "2026-10-15",
"v": 328.9643,
"c": 330.17
},
{
"t": "2026-10-16",
"v": 325.4823,
"c": 325.15
},
{
"t": "2026-10-19",
"v": 323.8942,
"c": 325.62
},
{
"t": "2026-10-20",
"v": 335.4802,
"c": 335.29
},
{
"t": "2026-10-21",
"v": 334.1251,
"c": 333.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.15,
"streak_days": 2
}
}
Data:
{
"volume": 792956,
"avgVolume": 4246063,
"short_ratio": [
{
"symbol": "INTU",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 486403,
"short_exempt_volume": 2416,
"total_volume": 1117690,
"short_volume_ratio": 0.4352,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 307.69,
"vah": 313.48,
"val": 268.45,
"profile": [
{
"price": 263.94,
"volume": 760950
},
{
"price": 265.23,
"volume": 494867
},
{
"price": 266.52,
"volume": 1264067
},
{
"price": 267.8,
"volume": 643047
},
{
"price": 269.09,
"volume": 1818391
},
{
"price": 270.38,
"volume": 627520
},
{
"price": 271.66,
"volume": 71003
},
{
"price": 272.95,
"volume": 754605
},
{
"price": 274.24,
"volume": 751468
},
{
"price": 275.52,
"volume": 1951911
},
{
"price": 276.81,
"volume": 1992474
},
{
"price": 278.1,
"volume": 765153
},
{
"price": 279.38,
"volume": 991936
},
{
"price": 280.67,
"volume": 1929711
},
{
"price": 281.96,
"volume": 1350661
},
{
"price": 283.24,
"volume": 1582771
},
{
"price": 284.53,
"volume": 1946232
},
{
"price": 285.82,
"volume": 501525
},
{
"price": 287.1,
"volume": 461627
},
{
"price": 288.39,
"volume": 1418115
},
{
"price": 289.68,
"volume": 1489151
},
{
"price": 290.96,
"volume": 295164
},
{
"price": 292.25,
"volume": 941249
},
{
"price": 293.54,
"volume": 316123
},
{
"price": 294.82,
"volume": 942000
},
{
"price": 296.11,
"volume": 837887
},
{
"price": 297.4,
"volume": 968180
},
{
"price": 298.68,
"volume": 511480
},
{
"price": 299.97,
"volume": 172107
},
{
"price": 301.26,
"volume": 1080583
},
{
"price": 302.55,
"volume": 1304264
},
{
"price": 303.83,
"volume": 659210
},
{
"price": 305.12,
"volume": 1411051
},
{
"price": 306.41,
"volume": 1690895
},
{
"price": 307.69,
"volume": 2052092
},
{
"price": 308.98,
"volume": 1210362
},
{
"price": 310.27,
"volume": 774405
},
{
"price": 311.55,
"volume": 105630
},
{
"price": 312.84,
"volume": 86983
},
{
"price": 314.13,
"volume": 0
},
{
"price": 315.41,
"volume": 0
},
{
"price": 316.7,
"volume": 0
},
{
"price": 317.99,
"volume": 0
},
{
"price": 319.27,
"volume": 436156
},
{
"price": 320.56,
"volume": 278007
},
{
"price": 321.85,
"volume": 417352
},
{
"price": 323.13,
"volume": 1287009
},
{
"price": 324.42,
"volume": 704681
},
{
"price": 325.71,
"volume": 731164
},
{
"price": 326.99,
"volume": 476711
},
{
"price": 328.28,
"volume": 460621
},
{
"price": 329.57,
"volume": 1362009
},
{
"price": 330.85,
"volume": 1466596
},
{
"price": 332.14,
"volume": 215434
},
{
"price": 333.43,
"volume": 782986
},
{
"price": 334.71,
"volume": 1276518
},
{
"price": 336.0,
"volume": 636554
},
{
"price": 337.29,
"volume": 55289
},
{
"price": 338.57,
"volume": 80147
},
{
"price": 339.86,
"volume": 216124
}
],
"sessions": 20
}
}
Data:
{
"symbol": "INTU",
"marketCap": 89548111240,
"enterpriseValueTTM": 93228034380,
"evToSalesTTM": 4.348382657590451,
"evToOperatingCashFlowTTM": 10.552626300067889,
"evToFreeCashFlowTTM": 10.823269263084601,
"evToEBITDATTM": 12.89068572771251,
"netDebtToEBITDATTM": 0.5136143745680719,
"currentRatioTTM": 1.5065433435009348,
"incomeQualityTTM": 1.935611038107753,
"grahamNumberTTM": 162.3961239725717,
"grahamNetNetTTM": -18.943933823529413,
"taxBurdenTTM": 0.7588499252118996,
"interestBurdenTTM": 0.9417749256534669,
"workingCapitalTTM": 5148000000,
"investedCapitalTTM": 25403000000,
"returnOnAssetsTTM": 0.12412330778013375,
"operatingReturnOnAssetsTTM": 0.16230490304272427,
"returnOnTangibleAssetsTTM": 0.25139018884545505,
"returnOnEquityTTM": 0.23415985025257058,
"returnOnInvestedCapitalTTM": 0.1676651997007513,
"returnOnCapitalEmployedTTM": 0.232017428539233,
"earningsYieldTTM": 0.05009628668680758,
"freeCashFlowYieldTTM": 0.0962276019078211,
"capexToOperatingCashFlowTTM": 0.025005657388549447,
"capexToDepreciationTTM": 0.26122931442080377,
"capexToRevenueTTM": 0.010303991048116374,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33369078701976873,
"researchAndDevelopementToRevenueTTM": 0.15740395374860128,
"stockBasedCompensationToRevenueTTM": 0.09585975382320029,
"intangiblesToTotalAssetsTTM": 0.506252378622302,
"averageReceivablesTTM": 4259000000,
"averagePayablesTTM": 984500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 123.46489183140619,
"daysOfPayablesOutstandingTTM": 77.92736610418196,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 123.46489183140619,
"cashConversionCycleTTM": 45.537525727224235,
"freeCashFlowToEquityTTM": 10309000000,
"freeCashFlowToFirmTTM": 8899292172.178827,
"tangibleAssetValueTTM": 369000000,
"netCurrentAssetValueTTM": -2483000000,
"grossProfitMarginTTM": 0.8093528534129056,
"ebitMarginTTM": 0.29788325251771725,
"ebitdaMarginTTM": 0.3373274897426333,
"operatingProfitMarginTTM": 0.2879988810145468,
"pretaxProfitMarginTTM": 0.2805389779932861,
"continuousOperationsProfitMarginTTM": 0.2128869824692279,
"netProfitMarginTTM": 0.2128869824692279,
"bottomLineProfitMarginTTM": 0.2128869824692279,
"receivablesTurnoverTTM": 2.9563059958649207,
"payablesTurnoverTTM": 4.683848797250859,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 13.142156862745098,
"assetTurnoverTTM": 0.5830478986570978,
"quickRatioTTM": 1.5065433435009348,
"solvencyRatioTTM": 0.30414746543778803,
"cashRatioTTM": 0.46295385220899343,
"priceToEarningsRatioTTM": 20.263460375075617,
"priceToEarningsGrowthRatioTTM": 1.0379394703233173,
"forwardPriceToEarningsGrowthRatioTTM": -5.523286304265068,
"priceToEarningsDilutedRatioTTM": 20.312613705275922,
"priceToEarningsDilutedGrowthRatioTTM": 1.014892044765422,
"priceToBookRatioTTM": 4.797165122156697,
"priceToSalesRatioTTM": 4.173444348190974,
"priceToFreeCashFlowRatioTTM": 10.387841984449345,
"priceToOperatingCashFlowRatioTTM": 10.308639963792713,
"debtToAssetsRatioTTM": 0.22891861034089056,
"debtToEquityRatioTTM": 0.4433972198820556,
"debtToCapitalRatioTTM": 0.30719001933389267,
"longTermDebtToCapitalRatioTTM": 0.2526365496615772,
"financialLeverageRatioTTM": 1.936920808761584,
"workingCapitalTurnoverRatioTTM": 4.005602764030255,
"operatingCashFlowRatioTTM": 0.8696251106956607,
"operatingCashFlowSalesRatioTTM": 0.4120663931368892,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9749943426114506,
"debtServiceCoverageRatioTTM": 3.568167797655768,
"interestCoverageRatioTTM": 16.60483870967742,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.076060848678943,
"operatingCashFlowCoverageRatioTTM": 1.049519059494122,
"capitalExpenditureCoverageRatioTTM": 39.990950226244344,
"dividendPaidAndCapexCoverageRatioTTM": 5.636479591836735,
"dividendPayoutRatioTTM": 0.29500657030223393,
"dividendYieldTTM": 0.01486767,
"revenuePerShareTTM": 78.8529411764706,
"netIncomePerShareTTM": 16.78676470588235,
"interestDebtPerShareTTM": 32.32720588235294,
"cashPerShareTTM": 26.470588235294116,
"bookValuePerShareTTM": 69.82352941176471,
"tangibleBookValuePerShareTTM": 1.3566176470588236,
"shareholdersEquityPerShareTTM": 69.82352941176471,
"operatingCashFlowPerShareTTM": 32.49264705882353,
"capexPerShareTTM": 0.8125,
"freeCashFlowPerShareTTM": 31.68014705882353,
"netIncomePerEBTTTM": 0.7588499252118996,
"ebtPerEbitTTM": 0.974097458313097,
"priceToFairValueTTM": 4.797165122156697,
"debtToMarketCapTTM": 0.08567563069165941,
"effectiveTaxRateTTM": 0.24115007478810038,
"enterpriseValueMultipleTTM": 12.885699292328958,
"dividendPerShareTTM": 4.98,
"revenue_history": [
{
"date": "2025",
"revenue": 18831000000
},
{
"date": "2026",
"revenue": 21448000000
}
],
"dcf": {
"symbol": "INTU",
"date": "2026-10-21",
"dcf": 518.7992117528778,
"Stock Price": 335.29
},
"statements": {
"income": [
{
"date": "2026-07-31",
"symbol": "INTU",
"reportedCurrency": "USD",
"cik": "0000896878",
"filingDate": "2026-09-09",
"acceptedDate": "2026-09-09 16:12:09",
"fiscalYear": "2026",
"period": "FY",
"revenue": 21448000000,
"costOfRevenue": 4253000000,
"grossProfit": 17195000000,
"researchAndDevelopmentExpenses": 3376000000,
"generalAndAdministrativeExpenses": 1623000000,
"sellingAndMarketingExpenses": 5534000000,
"sellingGeneralAndAdministrativeExpenses": 7157000000,
"otherExpenses": 485000000,
"operatingExpenses": 11018000000,
"costAndExpenses": 15271000000,
"netInterestIncome": -76000000,
"interestIncome": 180000000,
"interestExpense": 256000000,
"depreciationAndAmortization": 846000000,
"ebitda": 7119000000,
"ebit": 6273000000,
"nonOperatingIncomeExcludingInterest": -96000000,
"operatingIncome": 6177000000,
"totalOtherIncomeExpensesNet": -160000000,
"incomeBeforeTax": 6017000000,
"incomeTaxExpense": 1451000000,
"netIncomeFromContinuingOperations": 4566000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4566000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4566000000,
"eps": 16.53,
"epsDiluted": 16.46,
"weightedAverageShsOut": 276000000,
"weightedAverageShsOutDil": 277000000
}
],
"balance_sheet": [
{
"date": "2026-07-31",
"symbol": "INTU",
"reportedCurrency": "USD",
"cik": "0000896878",
"filingDate": "2026-09-09",
"acceptedDate": "2026-09-09 16:12:09",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4705000000,
"shortTermInvestments": 2495000000,
"cashAndShortTermInvestments": 7200000000,
"netReceivables": 7255000000,
"accountsReceivables": 625000000,
"otherReceivables": 6630000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 856000000,
"totalCurrentAssets": 15311000000,
"propertyPlantEquipmentNet": 1632000000,
"goodwill": 13981000000,
"intangibleAssets": 4642000000,
"goodwillAndIntangibleAssets": 18623000000,
"longTermInvestments": 248000000,
"taxAssets": 172000000,
"otherNonCurrentAssets": 800000000,
"totalNonCurrentAssets": 21475000000,
"otherAssets": 0,
"totalAssets": 36786000000,
"totalPayables": 1013000000,
"accountPayables": 873000000,
"otherPayables": 140000000,
"accruedExpenses": 98000000,
"shortTermDebt": 1249000000,
"capitalLeaseObligationsCurrent": 85000000,
"taxPayables": 0,
"deferredRevenue": 6110000000,
"otherCurrentLiabilities": 1608000000,
"totalCurrentLiabilities": 10163000000,
"longTermDebt": 6420000000,
"capitalLeaseObligationsNonCurrent": 667000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 239000000,
"otherNonCurrentLiabilities": 305000000,
"totalNonCurrentLiabilities": 7631000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 752000000,
"totalLiabilities": 17794000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 19046000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -57000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18992000000,
"totalEquity": 18992000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36786000000,
"totalInvestments": 2743000000,
"totalDebt": 8421000000,
"netDebt": 3716000000
}
],
"cash_flow": [
{
"date": "2026-07-31",
"symbol": "INTU",
"reportedCurrency": "USD",
"cik": "0000896878",
"filingDate": "2026-09-09",
"acceptedDate": "2026-09-09 16:12:09",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4566000000,
"depreciationAndAmortization": 846000000,
"deferredIncomeTax": 1279000000,
"stockBasedCompensation": 2056000000,
"changeInWorkingCapital": -4000000,
"accountsReceivables": -95000000,
"inventory": 0,
"accountsPayables": 63000000,
"otherWorkingCapital": 28000000,
"otherNonCashItems": 95000000,
"netCashProvidedByOperatingActivities": 8838000000,
"investmentsInPropertyPlantAndEquipment": -221000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10647000000,
"salesMaturitiesOfInvestments": 9564000000,
"otherInvestingActivities": -108000000,
"netCashProvidedByInvestingActivities": -1412000000,
"netDebtIssuance": 1692000000,
"longTermNetDebtIssuance": 1736000000,
"shortTermNetDebtIssuance": -44000000,
"netStockIssuance": -5232000000,
"netCommonStockIssuance": -5232000000,
"commonStockIssuance": 180000000,
"commonStockRepurchased": -5412000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1347000000,
"commonDividendsPaid": -1347000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2802000000,
"netCashProvidedByFinancingActivities": -7689000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -265000000,
"cashAtEndOfPeriod": 9216000000,
"cashAtBeginningOfPeriod": 9481000000,
"operatingCashFlow": 8838000000,
"capitalExpenditure": -221000000,
"freeCashFlow": 8617000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 333.63,
"rsi": 63.934386725519644,
"sma20": 298.8009999999994,
"sma50": 320.97740000000033,
"sma200": 370.74210000000045,
"adx": 21.851400861807544,
"atr": 11.29,
"atr_pct": 3.38,
"atr_expansion_pct": 3.0,
"di_plus": 44.3,
"di_minus": 5.4,
"high_52w": 683.39,
"low_52w": 255.07,
"structure": {
"ema8": 322.1875793891904,
"ema21": 311.4524637113215,
"ema50": 312.8421745079552,
"ema200": 383.5539446180037,
"ema10": 319.0559119218336,
"ema20": 311.67702515635,
"ema10_slope_pct": 6.73,
"ema20_slope_pct": 4.04,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"_no_bars": false,
"macd": {
"macd": 5.677,
"signal": -0.402,
"histogram": 6.08
},
"bollinger": {
"mid": 298.8,
"upper": 342.1,
"lower": 255.5,
"width_pct": 28.98
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 12.2,
"ret_3d": 2.61,
"ret_5d": 7.47,
"roc10_accel": -0.35,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1422490125.2756999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 336.26,
"low": 331.57,
"close": 333.62,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 333.77,
"R1": 335.96,
"S1": 331.27,
"R2": 338.46,
"S2": 329.08
},
"swing": {
"high_20d": 341.79,
"low_20d": 262.32,
"high_60d": 372.98,
"low_60d": 262.32
},
"orb": {
"high": 335.72,
"low": 331.57,
"date": "2026-10-21"
},
"vwap": 334.15,
"volume_profile": {
"poc": 307.69,
"vah": 313.48,
"val": 268.45,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 333.95,
"h1_ema9": 333.74,
"h1_ema21": 330.73,
"m15_trend": "flat",
"m15_last": 333.95,
"m15_ema9": 334.59,
"m15_ema21": 334.42,
"rvol_intraday": 0.55,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 335,
"low": 331.13,
"last": 334.78,
"volume": 11684,
"gap_pct": -0.15,
"path": "04:00 332.13 -> 05:30 332.00 -> 07:50 332.20 -> 08:30 332.10 -> 08:50 331.50 -> 09:25 334.78",
"bars": 20,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 319.17,
"h": 323.86,
"l": 312.58,
"c": 313.13,
"v": 4122567.86638
},
{
"d": "2026-09-18",
"o": 312.905,
"h": 313.375,
"l": 300.67,
"c": 303.19,
"v": 7699466.963676
},
{
"d": "2026-09-21",
"o": 301.53,
"h": 304.81,
"l": 295.11,
"c": 304.12,
"v": 2949261.856951
},
{
"d": "2026-09-22",
"o": 310.74,
"h": 310.74,
"l": 288.25,
"c": 292.35,
"v": 4821781.777279
},
{
"d": "2026-09-23",
"o": 291.71,
"h": 294.2,
"l": 286.2,
"c": 286.8,
"v": 3425310.179268
},
{
"d": "2026-09-24",
"o": 289.56,
"h": 291.8018,
"l": 276.78,
"c": 277.13,
"v": 4564672.946925
},
{
"d": "2026-09-25",
"o": 275.52,
"h": 277.39,
"l": 271.43,
"c": 275.79,
"v": 3399273.220692
},
{
"d": "2026-09-28",
"o": 270.15,
"h": 272.14,
"l": 262.32,
"c": 269.4,
"v": 3819786.090626
},
{
"d": "2026-09-29",
"o": 269.4,
"h": 270.61,
"l": 262.5,
"c": 268.03,
"v": 3709755.000928
},
{
"d": "2026-09-30",
"o": 269.05,
"h": 277.38,
"l": 267.95,
"c": 275.71,
"v": 3659604.193662
},
{
"d": "2026-10-01",
"o": 284.75,
"h": 291.525,
"l": 277.31,
"c": 282.78,
"v": 4647887.329793
},
{
"d": "2026-10-02",
"o": 283.79,
"h": 284.2,
"l": 277.38,
"c": 281.08,
"v": 2741257.186114
},
{
"d": "2026-10-05",
"o": 281.505,
"h": 291.19,
"l": 280.84,
"c": 284.68,
"v": 2952361.557596
},
{
"d": "2026-10-06",
"o": 287,
"h": 291.255,
"l": 284.87,
"c": 289.81,
"v": 3499113.598043
},
{
"d": "2026-10-07",
"o": 290.745,
"h": 298.83,
"l": 290.7,
"c": 297.24,
"v": 3522101.539169
},
{
"d": "2026-10-08",
"o": 296.76,
"h": 304,
"l": 291.94,
"c": 303.88,
"v": 5629353.011297
},
{
"d": "2026-10-09",
"o": 305.05,
"h": 309.76,
"l": 300.1001,
"c": 302.75,
"v": 2602364.043555
},
{
"d": "2026-10-12",
"o": 307.75,
"h": 314.95,
"l": 304.44,
"c": 305.99,
"v": 3944945.931897
},
{
"d": "2026-10-13",
"o": 307.57,
"h": 312,
"l": 300.8,
"c": 301.45,
"v": 3666100.272039
},
{
"d": "2026-10-14",
"o": 301.6,
"h": 311.66,
"l": 298.83,
"c": 310.44,
"v": 2931004.614567
},
{
"d": "2026-10-15",
"o": 314.365,
"h": 332.27,
"l": 314,
"c": 330.17,
"v": 4498891.384563
},
{
"d": "2026-10-16",
"o": 334.68,
"h": 336.2599,
"l": 320.86,
"c": 325.15,
"v": 3527862.814348
},
{
"d": "2026-10-19",
"o": 322.85,
"h": 327.19,
"l": 317.93,
"c": 325.62,
"v": 2556567.956743
},
{
"d": "2026-10-20",
"o": 331.6,
"h": 341.79,
"l": 330.985,
"c": 335.29,
"v": 2542054.671225
},
{
"d": "2026-10-21",
"o": 335,
"h": 336.26,
"l": 331.57,
"c": 333.62,
"v": 792377.397283
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 8.85,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "INTU",
"date": "2030-07-31",
"revenueLow": 30565596732,
"revenueHigh": 32793751108,
"revenueAvg": 31663035557,
"ebitdaLow": 12632672048,
"ebitdaHigh": 13764359802,
"ebitdaAvg": 13190064195,
"ebitLow": 12061543730,
"ebitHigh": 13193231484,
"ebitAvg": 12618935877,
"netIncomeLow": 9460508454,
"netIncomeHigh": 10366810907,
"netIncomeAvg": 9906891185,
"sgaExpenseLow": 10893902546,
"sgaExpenseHigh": 11688040375,
"sgaExpenseAvg": 11285041372,
"epsAvg": 35.76495,
"epsHigh": 37.42531,
"epsLow": 34.15346,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "INTU",
"date": "2029-07-31",
"revenueLow": 25189053261,
"revenueHigh": 29740855831,
"revenueAvg": 27760729539,
"ebitdaLow": 9982884371,
"ebitdaHigh": 12004288272,
"ebitdaAvg": 10743237522,
"ebitLow": 9377152084,
"ebitHigh": 11398555985,
"ebitAvg": 10137505235,
"netIncomeLow": 7310736376,
"netIncomeHigh": 8929560392,
"netIncomeAvg": 7919658690,
"sgaExpenseLow": 8977645484,
"sgaExpenseHigh": 10599956150,
"sgaExpenseAvg": 9894218158,
"epsAvg": 29.23919,
"epsHigh": 32.23668,
"epsLow": 26.39255,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "INTU",
"date": "2028-07-31",
"revenueLow": 24884449087,
"revenueHigh": 27605254774,
"revenueAvg": 25500105849,
"ebitdaLow": 9317465419,
"ebitdaHigh": 10199347243,
"ebitdaAvg": 9879970495,
"ebitLow": 8655145777,
"ebitHigh": 9537027601,
"ebitAvg": 9217650853,
"netIncomeLow": 6732523804,
"netIncomeHigh": 7438771316,
"netIncomeAvg": 7183001180,
"sgaExpenseLow": 8869081328,
"sgaExpenseHigh": 9838805305,
"sgaExpenseAvg": 9088507922,
"epsAvg": 25.9688,
"epsHigh": 26.85477,
"epsLow": 24.30514,
"numAnalystsRevenue": 22,
"numAnalystsEps": 19
},
{
"symbol": "INTU",
"date": "2027-07-31",
"revenueLow": 23307124772,
"revenueHigh": 23467242418,
"revenueAvg": 23407198301,
"ebitdaLow": 8746120567,
"ebitdaHigh": 10786728070,
"ebitdaAvg": 9106705975,
"ebitLow": 8005343214,
"ebitHigh": 10045950717,
"ebitAvg": 8365928622,
"netIncomeLow": 6212134982,
"netIncomeHigh": 7846338038,
"netIncomeAvg": 6500906720,
"sgaExpenseLow": 8306906229,
"sgaExpenseHigh": 8363973855,
"sgaExpenseAvg": 8342573495,
"epsAvg": 22.95393,
"epsHigh": 28.32613,
"epsLow": 22.42648,
"numAnalystsRevenue": 22,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "INTU",
"targetHigh": 500,
"targetLow": 290,
"targetConsensus": 379.68,
"targetMedian": 400
},
"ratings": {
"symbol": "INTU",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "INTU",
"date": "2026-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-09-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-07-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-03-10",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INTU",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INTU",
"date": "2025-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2025-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INTU",
"date": "2025-11-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The AI Buildout Is Only 15% Complete\u2014Here Is Where the Next Dollar Actually Goes",
"url": "https://www.marketbeat.com/articles/the-ai-buildout-is-only-15-completehere-is-where-the-next-dollar-actually-goes/",
"source": "MarketBeat",
"date": "2026-10-21 08:01:59",
"summary": "AI stocks are selling off, and the reflex is to treat that as the market finally pricing in reality. Dan Ives, the longtime technology analyst who left Wedbush to launch Yorkville Ives, reads it the other way.",
"image": "https://images.financialmodelingprep.com/news/the-ai-buildout-is-only-15-completehere-is-where-20261021.jpg"
},
{
"title": "Intuit Inc. $INTU Position Lifted by DUTCH ASSET Corp",
"url": "https://www.defenseworld.net/2026/10/21/intuit-inc-intu-position-lifted-by-dutch-asset-corp.html",
"source": "Defense World",
"date": "2026-10-21 04:09:23",
"summary": "DUTCH ASSET Corp boosted its stake in Intuit Inc. (NASDAQ: INTU) by 76.9% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,730 shares of the software maker's stock after p",
"image": "https://images.financialmodelingprep.com/news/intuit-inc-intu-position-lifted-by-dutch-asset-corp-20261021.png"
},
{
"title": "Intuit (INTU) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3011454/intuit-intu-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3011454",
"source": "Zacks Investment Research",
"date": "2026-10-20T20:50:05Z",
"summary": "Intuit (INTU) closed at $335.29, up 2.97%, outperforming the S&P 500's 0.28% gain. The company holds a Zacks Rank #2 (Buy) with a Forward P/E of 13.86, trading at a discount to its industry average of 16.54. Upcoming earnings are projected at $2.47 per share with expected revenue",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default262.jpg"
},
{
"title": "Shares of software companies are trading higher as the sector rebounds from recent weakness. Also, recent economic data raised expectations that the Fed will skip interest rate hikes this month.",
"url": "https://www.benzinga.com/wiim/26/10/62476380/shares-software-companies-are-trading-higher-sector-rebounds-recent-weakness-also-recent-economic-da",
"source": "benzinga",
"date": "2026-10-20T17:20:53.467000+00:00",
"summary": "",
"image": ""
},
{
"title": "INTU vs. MSFT: Which Stock Is the Better Value Option?",
"url": "https://finance.yahoo.com/markets/stocks/articles/intu-vs-msft-stock-better-144003044.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:40:03Z",
"summary": "Investors interested in stocks from the Computer - Software sector have probably already heard of Intuit (INTU) and Microsoft (MSFT). But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\n\nThe best way to find great val",
"image": "https://s.yimg.com/lo/mysterio/api/9ebf980b5f67283a3bc87639c499d8924f2fe5fa4adb112f4dd23857763a4ae3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F4f1a8d86cead9f96536efb147945dcc9.jpg"
},
{
"title": "Wall Street Analysts Think Intuit (INTU) Could Surge 26.36%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/3011173/wall-street-analysts-think-intuit-intu-could-surge-26-36-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-3011173",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:56:05",
"summary": "The consensus price target hints at a 26.4% upside potential for Intuit (INTU). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-intuit-intu-could-surge-2636-20261020.jpg"
},
{
"title": "Intuit Launches Credit Karma Tax: Free Federal Filing With Faster Refunds, Expanding Its Daily AI-Powered Financial Assistance",
"url": "https://www.businesswire.com/news/home/20261020041718/en/Intuit-Launches-Credit-Karma-Tax-Free-Federal-Filing-With-Faster-Refunds-Expanding-Its-Daily-AI-Powered-Financial-Assistance/",
"source": "Business Wire",
"date": "2026-10-20 09:30:00",
"summary": "MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--The launch of Credit Karma Tax brings together free Federal tax filing, faster refunds and financial confidence all in one place.",
"image": "https://images.financialmodelingprep.com/news/intuit-launches-credit-karma-tax-free-federal-filing-with-20261020.jpg"
},
{
"title": "Intuit to Acquire Sequence to Boost AI-Powered Mid-Market Offerings",
"url": "https://finance.yahoo.com/technology/ai/articles/intuit-acquire-sequence-boost-ai-122000216.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:20:00Z",
"summary": "Intuit Inc. INTU has announced an agreement to acquire Sequence, an AI-native revenue management platform, to expand its capabilities in the mid-market enterprise resource planning (ERP) space. The acquisition is expected to strengthen Intuit Enterprise Suite and QuickBooks Onlin",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "Frank Rimerman Advisors LLC Purchases 2,158 Shares of Intuit Inc. $INTU",
"url": "https://www.defenseworld.net/2026/10/19/frank-rimerman-advisors-llc-purchases-2158-shares-of-intuit-inc-intu.html",
"source": "Defense World",
"date": "2026-10-19 05:18:45",
"summary": "Frank Rimerman Advisors LLC grew its position in shares of Intuit Inc. (NASDAQ: INTU) by 94.1% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,451 shares of the software maker's stock after buying a",
"image": "https://images.financialmodelingprep.com/news/frank-rimerman-advisors-llc-purchases-2158-shares-of-intuit-20261019.png"
},
{
"title": "7,913 Intuit Inc. $INTU Shares Sold by Cyndeo Wealth Partners LLC",
"url": "https://www.defenseworld.net/2026/10/19/7913-intuit-inc-intu-shares-sold-by-cyndeo-wealth-partners-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:34:50",
"summary": "Cyndeo Wealth Partners LLC lessened its stake in Intuit Inc. (NASDAQ: INTU) by 88.2% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,061 shares of the software maker's stock after selling 7,",
"image": "https://images.financialmodelingprep.com/news/7913-intuit-inc-intu-shares-sold-by-cyndeo-wealth-20261019.png"
},
{
"title": "Intuit Inc. $INTU Stock: TD Waterhouse Canada Inc. Increases Position",
"url": "https://www.defenseworld.net/2026/10/19/intuit-inc-intu-stock-td-waterhouse-canada-inc-increases-position.html",
"source": "Defense World",
"date": "2026-10-19 04:34:49",
"summary": "TD Waterhouse Canada Inc. increased its position in shares of Intuit Inc. (NASDAQ: INTU) by 24.0% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 28,149 shares of the software maker's stock after purchasing an",
"image": "https://images.financialmodelingprep.com/news/intuit-inc-intu-stock-td-waterhouse-canada-inc-increases-20261019.png"
},
{
"title": "Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3009587/intuit-inc-intu-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3009587",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:00:05Z",
"summary": "Intuit has attracted investor attention with a +5.4% return over the past month, outperforming the S&P 500's +1.4% gain. The company is expected to report earnings of $2.47 per share for the current quarter (down 26.1% YoY) and $23.5 for the fiscal year (down 3.2% YoY), though ne",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default268.jpg"
},
{
"title": "Intuit Inc. $INTU Holdings Lifted by First Citizens Bank & Trust Co.",
"url": "https://www.defenseworld.net/2026/10/16/intuit-inc-intu-holdings-lifted-by-first-citizens-bank-trust-co.html",
"source": "Defense World",
"date": "2026-10-16 05:15:21",
"summary": "First Citizens Bank and Trust Co. lifted its position in shares of Intuit Inc. (NASDAQ: INTU) by 174.5% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,304 shares of the software maker's stock after buying an addition",
"image": "https://images.financialmodelingprep.com/news/intuit-inc-intu-holdings-lifted-by-first-citizens-bank-20261016.png"
},
{
"title": "Intuit to acquire revenue management firm Sequence By Investing.com",
"url": "https://www.investing.com/news/company-news/intuit-to-acquire-revenue-management-firm-sequence-93CH-4951793",
"source": "Investing.com",
"date": "2026-10-15T13:04:30Z",
"summary": "MOUNTAIN VIEW, Calif. & LONDON - Intuit Inc. (NASDAQ:INTU) announced today it has signed an agreement to acquire Sequence, a Series A revenue management company that automates the quote-to-revenue process for businesses.\n\nThe acquisition will add revenue management capabilities t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL7K0WS_L.jpg"
},
{
"title": "Intuit to Acquire AI-Native Revenue Management Platform Sequence",
"url": "https://www.wsj.com/articles/intuit-to-acquire-ai-native-revenue-management-platform-sequence-d1094419",
"source": "The Wall Street Journal",
"date": "2026-10-15T13:00:00Z",
"summary": "Acquisition strengthens Intuit Enterprise Suite and QuickBooks Online Advanced, expanding Intuit's revenue management offerings for mid-market businesses\n\nIntuit Inc. (Nasdaq: INTU) today announced it has signed an agreement to acquire Sequence, a Series A revenue management comp",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Intuit Targets B2B Software Space With Sequence Acquisition",
"url": "https://www.pymnts.com/news/b2b-payments/2026/intuit-targets-b2b-software-space-with-sequence-acquisition/",
"source": "PYMNTS",
"date": "2026-10-15 14:29:44",
"summary": "QuickBooks maker\u00a0Intuit\u00a0has announced plans to acquire Series A revenue management company\u00a0Sequence. The deal,\u00a0announced Thursday (Oct. 15), is designed to add new revenue management capabilities to Intuit's financial intelligence system and boost its mid-market offerings.",
"image": "https://images.financialmodelingprep.com/news/intuit-targets-b2b-software-space-with-sequence-acquisition-20261015.jpg"
},
{
"title": "Intuit Bets on AI-Powered Revenue Automation with Sequence Acquisition",
"url": "https://www.benzinga.com/m-a/26/10/62391226/intuit-bets-on-ai-powered-revenue-automation-with-sequence-acquisition",
"source": "Benzinga",
"date": "2026-10-15 12:22:27",
"summary": "Intuit Inc. (NASDAQ:INTU) stock is trading higher by more than 6% on Thursday after the company announced to acquire Sequence, an AI-native revenue management platform.",
"image": "https://images.financialmodelingprep.com/news/intuit-bets-on-aipowered-revenue-automation-with-sequence-acquisition-20261015.jpg"
},
{
"title": "Why the Market Dipped But Intuit (INTU) Gained Today",
"url": "https://www.zacks.com/stock/news/3007541/why-the-market-dipped-but-intuit-intu-gained-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3007541",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:50:05Z",
"summary": "Intuit (INTU) closed at $310.44, up 2.98% on the day, outperforming the S&P 500's decline. However, the stock has dropped 8.45% over the past month. Upcoming earnings are projected to show a 26.05% EPS decline year-over-year, though revenue is expected to rise 10.8%. The company ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default20.jpg"
},
{
"title": "Intuit's Lower DIY Tax Pricing: Will It Weigh on Revenue Growth?",
"url": "https://www.zacks.com/stock/news/3007182/intuit-s-lower-diy-tax-pricing-will-it-weigh-on-revenue-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007182",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:29:00Z",
"summary": "Intuit is shifting its tax preparation strategy to prioritize customer acquisition over near-term revenue, launching competitive pricing through Credit Karma Tax (free federal, $15 state filing) while maintaining TurboTax's premium positioning. However, this strategy will moderat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "IBM: Is Customer Financing Flattering Its Cash Recovery?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ibm-customer-financing-flattering-cash-141353370.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T14:13:53Z",
"summary": "International Business Machines Corporation (NYSE:IBM) generated $7.77 billion of first-half 2026 operating cash flow, up from $6.07 billion a year earlier. Almost all the improvement came from financing-receivable movements. That matters as customers redirect technology budgets ",
"image": "https://s.yimg.com/lo/mysterio/api/c9ec5a4ef2f3175e1112e102db171107d08af13e8a84c45f3dbc11881cc90798/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F006bcfc0bf6a5e2502bce632646ee7ea.jpg"
},
{
"title": "Intuit's Mailchimp Faces Headwinds: Can It Stage a Turnaround?",
"url": "https://www.zacks.com/stock/news/3006152/intuit-s-mailchimp-faces-headwinds-can-it-stage-a-turnaround?cid=CS-ZC-FT-analyst_blog|quick_take-3006152",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:46:00Z",
"summary": "Intuit's Mailchimp division experienced a 1% revenue decline to $1.3 billion in fiscal 2026, with weak growth expected to continue. However, the company improved operating margins to 47.5% and is implementing retention strategies including value-based pricing and cross-selling. M",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/76608.jpg"
},
{
"title": "Intuit vs. Oracle: Which Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/13/intuit-vs-oracle-which-tech-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-13T13:14:01Z",
"summary": "The article compares Intuit and Oracle as investment options in 2026. Intuit trades at cheaper valuations but faces intense competition from low-cost alternatives and fintech startups in the tax software space. Oracle shows stronger growth momentum with 30% year-over-year cloud r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F35c0bb216f6992fd42eb5899d582f2ccc791558b-2000x1333.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Intuit Stock Gains Nearly 9% in 3 Months: Is More Upside Still Ahead?",
"url": "https://www.zacks.com/stock/news/3003172/intuit-stock-gains-nearly-9-in-3-months-is-more-upside-still-ahead?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003172",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:57:00Z",
"summary": "Intuit (INTU) shares gained 8.7% over three months, driven by strong mid-market and financial services growth. The company projects 9-10% revenue growth for fiscal 2027, slower than fiscal 2026. However, weak customer acquisition, competitive tax pricing pressures, and premium va",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "Intuit Scales Accountant Suite: Can Adoption Fuel Growth?",
"url": "https://www.zacks.com/stock/news/3002869/intuit-scales-accountant-suite-can-adoption-fuel-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3002869",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:18:00Z",
"summary": "Intuit's AI-powered Accountant Suite has attracted over 150,000 accountants in fiscal 2026, with users reporting 30% more time on advisory work and 85% experiencing streamlined operations. The platform is driving accountant-led deals, with a fivefold increase in Intuit Enterprise",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "INTU's $300B TAM Expands: Can AI Drive Its Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/3000151/intu-s-300b-tam-expands-can-ai-drive-its-next-growth-phase?cid=CS-ZC-FT-analyst_blog|quick_take-3000151",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:56:00Z",
"summary": "Intuit is pursuing a massive $300B+ total addressable market opportunity across business and consumer financial services with only 7% current penetration. The company is leveraging AI to automate financial work and drive engagement across its 82M consumers and 10M businesses. How",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
}
]
Data:
[
{
"symbol": "INTU",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 2.47,
"revenueActual": null,
"revenueEstimated": 4305222000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "INTU",
"date": "2026-08-25",
"epsActual": 4.03,
"epsEstimated": 3.58,
"revenueActual": 4354000000,
"revenueEstimated": 4266803000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "INTU",
"date": "2026-05-20",
"epsActual": 12.8,
"epsEstimated": 12.57,
"revenueActual": 8558000000,
"revenueEstimated": 8539225000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "INTU",
"date": "2026-02-26",
"epsActual": 4.15,
"epsEstimated": 3.68,
"revenueActual": 4651000000,
"revenueEstimated": 4533614000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "INTU",
"date": "2025-11-20",
"epsActual": 3.34,
"epsEstimated": 3.09,
"revenueActual": 3885000000,
"revenueEstimated": 3756292308,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "INTU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INTU",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1,
"price": 289.76
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 132,
"price": 315.5
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3375,
"price": 336.44
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 755,
"price": 358.06
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 5342,
"price": 312.77
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 5,
"price": 268.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 33563.87,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30.831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 33533.039,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 863.038,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 32670.001,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 801.997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "F-InKind",
"securitiesOwned": 32305.768,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1258.102,
"price": 275.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 31868.004,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 848.43,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 10918.808,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30.831,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 9341.103,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 863.038,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
},
{
"symbol": "INTU",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001412321",
"companyCik": "0000896878",
"transactionType": "M-Exempt",
"securitiesOwned": 5474.941,
"reportingName": "Goodarzi Sasan K",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 801.997,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/896878/000162828026065134/0001628280-26-065134-index.htm"
}
],
"congress": [
{
"symbol": "INTU",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "INTU",
"senateID": "M001190",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-25",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f586922d-6083-44e5-8a32-769290389416/"
},
{
"symbol": "INTU",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "INTU",
"senateID": "H000273",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-09-02",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8a808088-5410-434a-a082-cf86637ba3d7/"
},
{
"symbol": "INTU",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "INTU",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "INTU",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "INTU",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "INTU",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Intuit Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "INTU",
"senateID": "I000024",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuit Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9e84e52-f7f3-4457-987e-a85d75f2a0d2/"
},
{
"symbol": "INTU",
"senateID": "I000024",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-08-16",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Intuit Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
},
{
"symbol": "INTU",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "INTU",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "INTU",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "INTU",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intuit Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "INTU",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intuit Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "INTU",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "INTU",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "INTU",
"senateID": "A000372",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034945.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "INTU",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Intuit Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "INTU",
"senateID": "A000372",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-04-16",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034473.pdf"
},
{
"symbol": "INTU",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "INTU",
"senateID": "D000032",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-02",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034478.pdf"
},
{
"symbol": "INTU",
"senateID": "D000032",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-02",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Intuit Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034478.pdf"
}
],
"dark_pool": [
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:52:35.968000Z",
"size": 263.0,
"price": 334.86,
"premium": 88068.18000000001,
"volume": 263.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:52:10.138000Z",
"size": 200.0,
"price": 335.16,
"premium": 67032.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:54:58.531000Z",
"size": 150.0,
"price": 334.99,
"premium": 50248.5,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:55:49.851000Z",
"size": 133.0,
"price": 334.955,
"premium": 44549.015,
"volume": 133.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:52:10.138000Z",
"size": 100.0,
"price": 335.15,
"premium": 33515.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:52:10.138000Z",
"size": 100.0,
"price": 335.15,
"premium": 33515.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:51:05.666000Z",
"size": 100.0,
"price": 335.225,
"premium": 33522.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "INTU",
"executed_at": "2026-10-21T16:51:27.045000Z",
"size": 83.0,
"price": 335.275,
"premium": 27827.824999999997,
"volume": 83.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INTU",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1117690,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INTU",
"days": [
{
"date": "2026-10-21",
"close": 333.62,
"vwap": 334.13,
"volume": 792377,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-20",
"close": 335.29,
"vwap": 335.48,
"volume": 2542054,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-19",
"close": 325.62,
"vwap": 323.89,
"volume": 2556567,
"vwap_discount_pct": -0.53
},
{
"date": "2026-10-16",
"close": 325.15,
"vwap": 325.48,
"volume": 3527862,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-15",
"close": 330.17,
"vwap": 328.96,
"volume": 4498891,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "64.70",
"expiry": "2027-04-16",
"implied_volatility": "0.51366349644137",
"executed_at": "2026-10-21T16:48:11.849000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 30,
"option_type": "put",
"premium": "192600.00",
"nbbo_bid": "64.10",
"delta": "-0.515201808128668",
"strike": "370",
"option_chain_id": "INTU270416P00370000",
"open_interest": 9,
"underlying_price": "335.185",
"price": "64.20",
"volume": 40
},
{
"nbbo_ask": "33.20",
"expiry": "2027-01-15",
"implied_volatility": "0.497710279776337",
"executed_at": "2026-10-21T16:38:38.088000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 16,
"option_type": "put",
"premium": "52640.00",
"nbbo_bid": "32.90",
"delta": "-0.457370521620354",
"strike": "340",
"option_chain_id": "INTU270115P00340000",
"open_interest": 208,
"underlying_price": "335.475",
"price": "32.90",
"volume": 16
},
{
"nbbo_ask": "153.10",
"expiry": "2027-06-17",
"implied_volatility": "0.471515426777012",
"executed_at": "2026-10-21T16:44:35.960000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 3,
"option_type": "call",
"premium": "45930.00",
"nbbo_bid": "153.10",
"delta": "0.960435531760174",
"strike": "190",
"option_chain_id": "INTU270617C00190000",
"open_interest": 37,
"underlying_price": "335.205",
"price": "153.10",
"volume": 3
},
{
"nbbo_ask": "11.90",
"expiry": "2026-11-06",
"implied_volatility": "0.480976431574959",
"executed_at": "2026-10-21T16:43:18.425000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 38,
"option_type": "put",
"premium": "45220.00",
"nbbo_bid": "11.20",
"delta": "-0.4419214907066952",
"strike": "332.5",
"option_chain_id": "INTU261106P00332500",
"open_interest": 0,
"underlying_price": "335.12",
"price": "11.90",
"volume": 38
},
{
"nbbo_ask": "10.70",
"expiry": "2026-11-06",
"implied_volatility": "0.476929475349387",
"executed_at": "2026-10-21T16:49:02.382000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 35,
"option_type": "put",
"premium": "37450.00",
"nbbo_bid": "10.10",
"delta": "-0.4144547418360518",
"strike": "330",
"option_chain_id": "INTU261106P00330000",
"open_interest": 13,
"underlying_price": "334.93",
"price": "10.70",
"volume": 36
},
{
"nbbo_ask": "64.70",
"expiry": "2027-04-16",
"implied_volatility": "0.512589160220473",
"executed_at": "2026-10-21T16:48:08.372000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 5,
"option_type": "put",
"premium": "32050.00",
"nbbo_bid": "64.10",
"delta": "-0.515532299964831",
"strike": "370",
"option_chain_id": "INTU270416P00370000",
"open_interest": 9,
"underlying_price": "335.185",
"price": "64.10",
"volume": 10
},
{
"nbbo_ask": "64.70",
"expiry": "2027-04-16",
"implied_volatility": "0.512589160220473",
"executed_at": "2026-10-21T16:48:08.372000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 5,
"option_type": "put",
"premium": "32050.00",
"nbbo_bid": "64.10",
"delta": "-0.515532299964831",
"strike": "370",
"option_chain_id": "INTU270416P00370000",
"open_interest": 9,
"underlying_price": "335.185",
"price": "64.10",
"volume": 5
},
{
"nbbo_ask": "30.90",
"expiry": "2027-01-15",
"implied_volatility": "0.484452500104455",
"executed_at": "2026-10-21T16:38:09.585000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 7,
"option_type": "call",
"premium": "21560.00",
"nbbo_bid": "29.50",
"delta": "0.540095613601979",
"strike": "340",
"option_chain_id": "INTU270115C00340000",
"open_interest": 386,
"underlying_price": "335.255",
"price": "30.80",
"volume": 14
},
{
"nbbo_ask": "67.10",
"expiry": "2027-04-16",
"implied_volatility": "0.49919197988322",
"executed_at": "2026-10-21T16:42:34.583000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 3,
"option_type": "call",
"premium": "20130.00",
"nbbo_bid": "66.60",
"delta": "0.709685664238328",
"strike": "300",
"option_chain_id": "INTU270416C00300000",
"open_interest": 46,
"underlying_price": "335.05",
"price": "67.10",
"volume": 6
},
{
"nbbo_ask": "33.20",
"expiry": "2027-01-15",
"implied_volatility": "0.497710279776337",
"executed_at": "2026-10-21T16:38:38.099000Z",
"sector": "Technology",
"underlying_symbol": "INTU",
"size": 5,
"option_type": "put",
"premium": "16450.00",
"nbbo_bid": "32.90",
"delta": "-0.457370521620354",
"strike": "340",
"option_chain_id": "INTU270115P00340000",
"open_interest": 208,
"underlying_price": "335.475",
"price": "32.90",
"volume": 22
}
],
"net_premium": {
"ticker": "INTU",
"net_call_premium": "-48032.00",
"net_put_premium": "-3899.00",
"call_premium": "2618847.00",
"put_premium": "1214278.00",
"bullish_premium": "1724471.00",
"bearish_premium": "1768604.00",
"put_call_ratio": "0.8057722308892355694227769111",
"iv_rank": "53.449",
"implied_move_perc": "0.099",
"gex_ratio": "0.67568950938885114080",
"gex_net_change": "-1305.4636",
"gex_call": "38264.9213",
"gex_put": "-25855.2059",
"gex_net": 12409.7154,
"gex_call_delta": "3005697.6908",
"gex_put_delta": "-2162678.8068",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "INTU",
"expires": "2026-10-23",
"open_interest": 1122,
"option_type": "call",
"delta": 0.361086175882291,
"ask_volume": 191,
"last_price": "3.20",
"implied_volatility": "0.51469062934276",
"gamma": 0.0280812584316263,
"avg_price": "3.2785931558935361216730038022",
"bid_volume": 67,
"nbbo_ask": "3.40",
"strike": "340",
"option_symbol": "INTU261023C00340000",
"total_premium": "86227.00",
"iv": 0.521442581773,
"volume": 263,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "INTU",
"expires": "2026-12-18",
"open_interest": 1212,
"option_type": "put",
"delta": -0.0263815906189437,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.59687779293411",
"gamma": 0.000790871883187566,
"avg_price": "0.9525000000000000000000000000",
"bid_volume": 112,
"nbbo_ask": "1.10",
"strike": "220",
"option_symbol": "INTU261218P00220000",
"total_premium": "10668.00",
"iv": 0.578107082709641,
"volume": 112,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "INTU",
"expires": "2026-10-30",
"open_interest": 119,
"option_type": "call",
"delta": 0.515428212870396,
"ask_volume": 23,
"last_price": "10.91",
"implied_volatility": "0.499624971775546",
"gamma": 0.01474874995459088,
"avg_price": "9.915393258426966292134831460",
"bid_volume": 66,
"nbbo_ask": "11.40",
"strike": "335",
"option_symbol": "INTU261030C00335000",
"total_premium": "88247.00",
"iv": 0.510269871665004,
"volume": 89,
"nbbo_bid": "10.50"
},
{
"underlying_symbol": "INTU",
"expires": "2026-12-18",
"open_interest": 390,
"option_type": "call",
"delta": 0.51360792511648,
"ask_volume": 15,
"last_price": "26.40",
"implied_volatility": "0.515292363472235",
"gamma": 0.00565850181167801,
"avg_price": "26.479104477611940298507462687",
"bid_volume": 22,
"nbbo_ask": "26.70",
"strike": "340",
"option_symbol": "INTU261218C00340000",
"total_premium": "177410.00",
"iv": 0.526947321020383,
"volume": 67,
"nbbo_bid": "26.00"
},
{
"underlying_symbol": "INTU",
"expires": "2026-10-23",
"open_interest": 689,
"option_type": "call",
"delta": 0.50704639409255,
"ask_volume": 29,
"last_price": "5.71",
"implied_volatility": "0.529163397300034",
"gamma": 0.0285158512575208,
"avg_price": "5.3110714285714285714285714285",
"bid_volume": 25,
"nbbo_ask": "6.40",
"strike": "335",
"option_symbol": "INTU261023C00335000",
"total_premium": "29742.00",
"iv": 0.546916331265718,
"volume": 56,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "INTU",
"expires": "2026-10-23",
"open_interest": 139,
"option_type": "put",
"delta": -0.0372219883328239,
"ask_volume": 38,
"last_price": "0.27",
"implied_volatility": "0.58912298530063",
"gamma": 0.00552106066263142,
"avg_price": "0.3774468085106382978723404256",
"bid_volume": 9,
"nbbo_ask": "0.35",
"strike": "310",
"option_symbol": "INTU261023P00310000",
"total_premium": "1774.00",
"iv": 0.575498674561372,
"volume": 47,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "INTU",
"expires": "2026-10-23",
"open_interest": 304,
"option_type": "put",
"delta": -0.1285754698236561,
"ask_volume": 32,
"last_price": "0.90",
"implied_volatility": "0.544651994408237",
"gamma": 0.01526750993678778,
"avg_price": "1.2934782608695652173913043479",
"bid_volume": 13,
"nbbo_ask": "0.95",
"strike": "320",
"option_symbol": "INTU261023P00320000",
"total_premium": "5950.00",
"iv": 0.537629449845345,
"volume": 46,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "INTU",
"expires": "2027-01-15",
"open_interest": 1206,
"option_type": "call",
"delta": 0.269088147131578,
"ask_volume": 6,
"last_price": "11.30",
"implied_volatility": "0.475617085949944",
"gamma": 0.0040875748251865,
"avg_price": "11.545249999999999999999999999",
"bid_volume": 34,
"nbbo_ask": "11.80",
"strike": "400",
"option_symbol": "INTU270115C00400000",
"total_premium": "46181.00",
"iv": 0.496184530220719,
"volume": 40,
"nbbo_bid": "11.30"
}
],
"gamma_profile": {
"ticker": "INTU",
"spot": 334.82,
"date": "2026-10-21",
"flip_point": 348.26,
"net_gex": 12409.71,
"call_walls": [
{
"strike": 350.0,
"gex": 7816.82
},
{
"strike": 340.0,
"gex": 4319.33
},
{
"strike": 335.0,
"gex": 2162.4
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -4037.86
},
{
"strike": 310.0,
"gex": -1644.71
},
{
"strike": 320.0,
"gex": -1632.74
}
],
"by_strike": [
{
"strike": 305.0,
"call_gex": 95.9,
"put_gex": -762.47,
"net_gex": -666.57
},
{
"strike": 307.5,
"call_gex": 27.46,
"put_gex": -48.76,
"net_gex": -21.31
},
{
"strike": 310.0,
"call_gex": 1146.9,
"put_gex": -1644.71,
"net_gex": -497.81
},
{
"strike": 312.5,
"call_gex": 53.28,
"put_gex": -93.02,
"net_gex": -39.74
},
{
"strike": 315.0,
"call_gex": 189.05,
"put_gex": -740.54,
"net_gex": -551.48
},
{
"strike": 317.5,
"call_gex": 35.56,
"put_gex": -56.21,
"net_gex": -20.65
},
{
"strike": 320.0,
"call_gex": 1723.2,
"put_gex": -1632.74,
"net_gex": 90.46
},
{
"strike": 322.5,
"call_gex": 123.31,
"put_gex": -350.47,
"net_gex": -227.15
},
{
"strike": 325.0,
"call_gex": 592.06,
"put_gex": -196.54,
"net_gex": 395.52
},
{
"strike": 327.5,
"call_gex": 115.58,
"put_gex": -245.58,
"net_gex": -129.99
},
{
"strike": 330.0,
"call_gex": 1702.59,
"put_gex": -1422.62,
"net_gex": 279.98
},
{
"strike": 332.5,
"call_gex": 124.22,
"put_gex": -110.45,
"net_gex": 13.77
},
{
"strike": 335.0,
"call_gex": 2162.4,
"put_gex": -161.25,
"net_gex": 2001.15
},
{
"strike": 337.5,
"call_gex": 231.29,
"put_gex": -11.4,
"net_gex": 219.88
},
{
"strike": 340.0,
"call_gex": 4319.33,
"put_gex": -765.58,
"net_gex": 3553.74
},
{
"strike": 342.5,
"call_gex": 1111.86,
"put_gex": -13.55,
"net_gex": 1098.31
},
{
"strike": 345.0,
"call_gex": 722.72,
"put_gex": -371.7,
"net_gex": 351.03
},
{
"strike": 347.5,
"call_gex": 186.96,
"put_gex": 0.0,
"net_gex": 186.96
},
{
"strike": 350.0,
"call_gex": 7816.82,
"put_gex": -813.74,
"net_gex": 7003.09
},
{
"strike": 352.5,
"call_gex": 443.86,
"put_gex": -2.39,
"net_gex": 441.47
},
{
"strike": 355.0,
"call_gex": 1228.37,
"put_gex": -8.81,
"net_gex": 1219.56
},
{
"strike": 357.5,
"call_gex": 48.28,
"put_gex": 0.0,
"net_gex": 48.28
},
{
"strike": 360.0,
"call_gex": 1002.92,
"put_gex": -617.54,
"net_gex": 385.38
},
{
"strike": 362.5,
"call_gex": 61.84,
"put_gex": 0.0,
"net_gex": 61.84
},
{
"strike": 365.0,
"call_gex": 329.53,
"put_gex": -8.65,
"net_gex": 320.89
}
]
},
"oi_changes": {
"net_call_oi_change": 85,
"net_put_oi_change": -28,
"top": [
{
"strike": "400",
"oi_change": 51,
"type": "call"
},
{
"strike": "350",
"oi_change": 20,
"type": "call"
},
{
"strike": "250",
"oi_change": -19,
"type": "put"
},
{
"strike": "350",
"oi_change": 14,
"type": "call"
},
{
"strike": "300",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": -5.1,
"D": -8.5,
"P": 56.1,
"O": 39.0,
"C": 59.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 31.8,
"T": 100.0,
"RS": 100.0,
"V": -0.0,
"F": 6.0,
"OI": 100.0,
"S": -30.2,
"IV": 55.3,
"B": 100.0,
"Liquidity": 36.7,
"OpeningConfidence": 55.5,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +100",
"+ IV behaviour +55"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 94
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}