Data:
{
"symbol": "INSP",
"price": 74.63,
"marketCap": 2157581286,
"beta": 0.703,
"lastDividend": 0,
"range": "38.91-147.03",
"change": 1.63,
"changePercentage": 2.23288,
"volume": 462408,
"averageVolume": 995257,
"companyName": "Inspire Medical Systems, Inc.",
"currency": "USD",
"cik": "0001609550",
"isin": "US4577301090",
"cusip": "457730109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.inspiresleep.com",
"description": "Inspire Medical Systems, Inc. operates as a medical technology enterprise, concentrating on the development and commercialization of advanced, minimally intrusive therapies for patients diagnosed with obstructive sleep apnea (OSA) across both domestic U.S. and international markets. A cornerstone of its product portfolio is the Inspire system, an innovative neurostimulation solution that offers a safe and proven effective treatment for individuals experiencing moderate to severe forms of OSA. Additionally, the company is pioneering a novel, closed-loop technology designed to continuously track a patient's breathing patterns and administer mild stimulation to the hypoglossal nerve, thereby maintaining an open airway. Founded in 2007, Inspire Medical Systems maintains its corporate headquarters in Golden Valley, Minnesota.",
"ceo": "Timothy Herbert",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1333",
"phone": "844 672 4357",
"address": "5500 Wayzata Boulevard",
"city": "Golden Valley",
"state": "MN",
"zip": "55416",
"image": "https://images.financialmodelingprep.com/symbol/INSP.png",
"ipoDate": "2018-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "INSP",
"name": "Inspire Medical Systems, Inc.",
"price": 75.08,
"changePercentage": 3.21694,
"change": 2.34,
"volume": 215747,
"dayLow": 71.43,
"dayHigh": 75.135,
"yearHigh": 147.03,
"yearLow": 38.91,
"marketCap": 2170590955,
"priceAvg50": 58.7638,
"priceAvg200": 64.81,
"exchange": "NYSE",
"open": 72.29,
"previousClose": 72.74,
"timestamp": 1789741254,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 59.8975,
"c": 60.16
},
{
"t": "2026-08-10",
"v": 60.1595,
"c": 59.72
},
{
"t": "2026-08-11",
"v": 59.6978,
"c": 59.13
},
{
"t": "2026-08-12",
"v": 58.1051,
"c": 58.28
},
{
"t": "2026-08-13",
"v": 58.0169,
"c": 58.2
},
{
"t": "2026-08-14",
"v": 57.4038,
"c": 57.1
},
{
"t": "2026-08-17",
"v": 56.7768,
"c": 57.22
},
{
"t": "2026-08-18",
"v": 57.383,
"c": 57.38
},
{
"t": "2026-08-19",
"v": 60.955,
"c": 61.69
},
{
"t": "2026-08-20",
"v": 61.0754,
"c": 61.27
},
{
"t": "2026-08-21",
"v": 62.223,
"c": 62.36
},
{
"t": "2026-08-24",
"v": 61.3364,
"c": 61.47
},
{
"t": "2026-08-25",
"v": 61.1202,
"c": 61.07
},
{
"t": "2026-08-26",
"v": 61.6707,
"c": 61.8
},
{
"t": "2026-08-27",
"v": 61.1712,
"c": 60.82
},
{
"t": "2026-08-28",
"v": 61.4548,
"c": 61.44
},
{
"t": "2026-08-31",
"v": 62.5412,
"c": 62.99
},
{
"t": "2026-09-01",
"v": 61.7874,
"c": 61.52
},
{
"t": "2026-09-02",
"v": 63.4191,
"c": 63.07
},
{
"t": "2026-09-03",
"v": 62.3099,
"c": 62.14
},
{
"t": "2026-09-04",
"v": 62.7387,
"c": 63.08
},
{
"t": "2026-09-08",
"v": 62.4147,
"c": 62.14
},
{
"t": "2026-09-09",
"v": 65.7058,
"c": 66.48
},
{
"t": "2026-09-10",
"v": 67.4887,
"c": 68.12
},
{
"t": "2026-09-11",
"v": 72.7184,
"c": 73
},
{
"t": "2026-09-14",
"v": 74.0046,
"c": 74.32
},
{
"t": "2026-09-15",
"v": 74.4503,
"c": 74.6
},
{
"t": "2026-09-16",
"v": 73.293,
"c": 72.75
},
{
"t": "2026-09-17",
"v": 73.4689,
"c": 72.74
},
{
"t": "2026-09-18",
"v": 73.1296,
"c": 75.42
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 3.13,
"streak_days": 1
}
}
Data:
{
"volume": 215747,
"avgVolume": 995257,
"short_ratio": [
{
"symbol": "INSP",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 135145,
"short_exempt_volume": 0,
"total_volume": 208124,
"short_volume_ratio": 0.6493,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 72.89,
"vah": 75.23,
"val": 62.66,
"profile": [
{
"price": 60.57,
"volume": 56810
},
{
"price": 60.81,
"volume": 180525
},
{
"price": 61.06,
"volume": 297586
},
{
"price": 61.31,
"volume": 403639
},
{
"price": 61.55,
"volume": 281791
},
{
"price": 61.8,
"volume": 269997
},
{
"price": 62.05,
"volume": 352519
},
{
"price": 62.29,
"volume": 433855
},
{
"price": 62.54,
"volume": 318088
},
{
"price": 62.79,
"volume": 289565
},
{
"price": 63.03,
"volume": 269014
},
{
"price": 63.28,
"volume": 169104
},
{
"price": 63.53,
"volume": 93684
},
{
"price": 63.77,
"volume": 109983
},
{
"price": 64.02,
"volume": 44655
},
{
"price": 64.27,
"volume": 3255
},
{
"price": 64.51,
"volume": 13115
},
{
"price": 64.76,
"volume": 0
},
{
"price": 65.0,
"volume": 50176
},
{
"price": 65.25,
"volume": 53957
},
{
"price": 65.5,
"volume": 34650
},
{
"price": 65.74,
"volume": 267922
},
{
"price": 65.99,
"volume": 60858
},
{
"price": 66.24,
"volume": 102941
},
{
"price": 66.48,
"volume": 184205
},
{
"price": 66.73,
"volume": 80585
},
{
"price": 66.98,
"volume": 134401
},
{
"price": 67.22,
"volume": 109677
},
{
"price": 67.47,
"volume": 116710
},
{
"price": 67.72,
"volume": 95749
},
{
"price": 67.96,
"volume": 307521
},
{
"price": 68.21,
"volume": 38445
},
{
"price": 68.46,
"volume": 0
},
{
"price": 68.7,
"volume": 0
},
{
"price": 68.95,
"volume": 0
},
{
"price": 69.19,
"volume": 0
},
{
"price": 69.44,
"volume": 0
},
{
"price": 69.69,
"volume": 0
},
{
"price": 69.93,
"volume": 0
},
{
"price": 70.18,
"volume": 0
},
{
"price": 70.43,
"volume": 6657
},
{
"price": 70.67,
"volume": 44996
},
{
"price": 70.92,
"volume": 8838
},
{
"price": 71.17,
"volume": 58700
},
{
"price": 71.41,
"volume": 50949
},
{
"price": 71.66,
"volume": 29792
},
{
"price": 71.91,
"volume": 7261
},
{
"price": 72.15,
"volume": 106212
},
{
"price": 72.4,
"volume": 156589
},
{
"price": 72.65,
"volume": 420597
},
{
"price": 72.89,
"volume": 599828
},
{
"price": 73.14,
"volume": 219591
},
{
"price": 73.38,
"volume": 331098
},
{
"price": 73.63,
"volume": 382085
},
{
"price": 73.88,
"volume": 233561
},
{
"price": 74.12,
"volume": 299935
},
{
"price": 74.37,
"volume": 489395
},
{
"price": 74.62,
"volume": 383150
},
{
"price": 74.86,
"volume": 200120
},
{
"price": 75.11,
"volume": 146042
}
],
"sessions": 20
}
}
Data:
{
"symbol": "INSP",
"marketCap": 2184901502,
"enterpriseValueTTM": 2086233502,
"evToSalesTTM": 2.321281860645213,
"evToOperatingCashFlowTTM": 13.28202036008964,
"evToFreeCashFlowTTM": 17.81719790434105,
"evToEBITDATTM": 25.107513382756462,
"netDebtToEBITDATTM": -1.1874548693014972,
"currentRatioTTM": 8.550953892838077,
"incomeQualityTTM": 1.1631344322507071,
"grahamNumberTTM": 54.92688475564609,
"grahamNetNetTTM": 13.282563884560247,
"taxBurdenTTM": 1.946354962382174,
"interestBurdenTTM": 1.0530613483896427,
"workingCapitalTTM": 537492000,
"investedCapitalTTM": 664421000,
"returnOnAssetsTTM": 0.14583479572739752,
"operatingReturnOnAssetsTTM": 0.05891358785306599,
"returnOnTangibleAssetsTTM": 0.14583479572739752,
"returnOnEquityTTM": 0.1762063608980076,
"returnOnInvestedCapitalTTM": 0.06331575049923316,
"returnOnCapitalEmployedTTM": 0.06331575049923316,
"earningsYieldTTM": 0.0619683419526963,
"freeCashFlowYieldTTM": 0.0535909737316845,
"capexToOperatingCashFlowTTM": 0.25453931954772335,
"capexToDepreciationTTM": 2.3236661629664073,
"capexToRevenueTTM": 0.044485514196510235,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6901925135355864,
"researchAndDevelopementToRevenueTTM": 0.11090724590594409,
"stockBasedCompensationToRevenueTTM": 0.13288240674186808,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 104214000,
"averagePayablesTTM": 34475500,
"averageInventoryTTM": 168343000,
"daysOfSalesOutstandingTTM": 41.96877413095193,
"daysOfPayablesOutstandingTTM": 79.36832561759348,
"daysOfInventoryOutstandingTTM": 499.1664995145903,
"operatingCycleTTM": 541.1352736455423,
"cashConversionCycleTTM": 461.7669480279488,
"freeCashFlowToEquityTTM": 117091000,
"freeCashFlowToFirmTTM": 117349865.20999682,
"tangibleAssetValueTTM": 825582000,
"netCurrentAssetValueTTM": 508263000,
"grossProfitMarginTTM": 0.8613206014629338,
"ebitMarginTTM": 0.07330913654864243,
"ebitdaMarginTTM": 0.09245367413562514,
"operatingProfitMarginTTM": 0.06022084202140325,
"pretaxProfitMarginTTM": 0.07719901818319384,
"continuousOperationsProfitMarginTTM": 0.15025669213189102,
"netProfitMarginTTM": 0.15025669213189102,
"bottomLineProfitMarginTTM": 0.15025669213189102,
"receivablesTurnoverTTM": 8.696942132765628,
"payablesTurnoverTTM": 4.598811895801048,
"inventoryTurnoverTTM": 0.7312189426873412,
"fixedAssetTurnoverTTM": 7.08066714462416,
"assetTurnoverTTM": 0.9705710518330052,
"quickRatioTTM": 6.156373802365767,
"solvencyRatioTTM": 1.5162482198165539,
"cashRatioTTM": 1.7948498215841084,
"priceToEarningsRatioTTM": 16.214679568323714,
"priceToEarningsGrowthRatioTTM": 0.10021572788755631,
"forwardPriceToEarningsGrowthRatioTTM": 0.7003342876258872,
"priceToEarningsDilutedRatioTTM": 16.355393005540165,
"priceToEarningsDilutedGrowthRatioTTM": 0.097905985811711,
"priceToBookRatioTTM": 2.639603950122459,
"priceToSalesRatioTTM": 2.4310664261823747,
"priceToFreeCashFlowRatioTTM": 18.659858747981133,
"priceToOperatingCashFlowRatioTTM": 13.873952762745747,
"debtToAssetsRatioTTM": 0.0314181640681949,
"debtToEquityRatioTTM": 0.03523938264157891,
"debtToCapitalRatioTTM": 0.03403983970515108,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1216245024721954,
"workingCapitalTurnoverRatioTTM": 1.7711069048658332,
"operatingCashFlowRatioTTM": 2.2066252704335367,
"operatingCashFlowSalesRatioTTM": 0.17476873229469636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7454606740857695,
"debtServiceCoverageRatioTTM": 1118.436090225564,
"interestCoverageRatioTTM": 406.9398496240602,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.3989619496098715,
"capitalExpenditureCoverageRatioTTM": 3.9286661164052927,
"dividendPaidAndCapexCoverageRatioTTM": 3.9286661164052927,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 31.16837843710944,
"netIncomePerShareTTM": 4.683257443075023,
"interestDebtPerShareTTM": 1.013557871116472,
"cashPerShareTTM": 11.121323217036705,
"bookValuePerShareTTM": 28.631189158697026,
"tangibleBookValuePerShareTTM": 28.631189158697026,
"shareholdersEquityPerShareTTM": 28.631189158697026,
"operatingCashFlowPerShareTTM": 5.447257987134966,
"capexPerShareTTM": 1.3865413414462353,
"freeCashFlowPerShareTTM": 4.060716611008724,
"netIncomePerEBTTTM": 1.946354962382174,
"ebtPerEbitTTM": 1.2819318958668218,
"priceToFairValueTTM": 2.639603950122459,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.9463549623821741,
"enterpriseValueMultipleTTM": 25.107513382756462,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 911981000
}
],
"dcf": {
"symbol": "INSP",
"date": "2026-09-18",
"dcf": 147.5933035544603,
"Stock Price": 72.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INSP",
"reportedCurrency": "USD",
"cik": "0001609550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:05:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 911981000,
"costOfRevenue": 133225000,
"grossProfit": 778756000,
"researchAndDevelopmentExpenses": 103165000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624637000,
"otherExpenses": 0,
"operatingExpenses": 727802000,
"costAndExpenses": 861027000,
"netInterestIncome": 17399000,
"interestIncome": 17536000,
"interestExpense": 137000,
"depreciationAndAmortization": 13957000,
"ebitda": 79791000,
"ebit": 65834000,
"nonOperatingIncomeExcludingInterest": -14880000,
"operatingIncome": 50954000,
"totalOtherIncomeExpensesNet": 14743000,
"incomeBeforeTax": 65697000,
"incomeTaxExpense": -79725000,
"netIncomeFromContinuingOperations": 145422000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 145422000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 145422000,
"eps": 4.95,
"epsDiluted": 4.89,
"weightedAverageShsOut": 29368892,
"weightedAverageShsOutDil": 29757036
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INSP",
"reportedCurrency": "USD",
"cik": "0001609550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:05:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 104813000,
"shortTermInvestments": 203455000,
"cashAndShortTermInvestments": 308268000,
"netReceivables": 119692000,
"accountsReceivables": 119692000,
"otherReceivables": 0,
"inventory": 145293000,
"prepaids": 0,
"otherCurrentAssets": 10399000,
"totalCurrentAssets": 583652000,
"propertyPlantEquipmentNet": 121404000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 96330000,
"taxAssets": 88667000,
"otherNonCurrentAssets": 17263999,
"totalNonCurrentAssets": 323664999,
"otherAssets": 0,
"totalAssets": 907316999,
"totalPayables": 39017000,
"accountPayables": 36565000,
"otherPayables": 2452000,
"accruedExpenses": 46470000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2157000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8411000,
"totalCurrentLiabilities": 96055000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 29998000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 104000,
"totalNonCurrentLiabilities": 30102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32155000,
"totalLiabilities": 126157000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 29000,
"retainedEarnings": -146492000,
"additionalPaidInCapital": 927159000,
"accumulatedOtherComprehensiveIncomeLoss": 464000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 781160000,
"totalEquity": 781160000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 907317000,
"totalInvestments": 299785000,
"totalDebt": 32155000,
"netDebt": -72658000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INSP",
"reportedCurrency": "USD",
"cik": "0001609550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:05:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 145422000,
"depreciationAndAmortization": 13957000,
"deferredIncomeTax": -88749000,
"stockBasedCompensation": 130259000,
"changeInWorkingCapital": -87381000,
"accountsReceivables": -26233000,
"inventory": -65175000,
"accountsPayables": -3747000,
"otherWorkingCapital": 7774000,
"otherNonCashItems": 3468000,
"netCashProvidedByOperatingActivities": 116976000,
"investmentsInPropertyPlantAndEquipment": -38499000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -250436000,
"salesMaturitiesOfInvestments": 310381000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 21446000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -160405000,
"netCommonStockIssuance": -160405000,
"commonStockIssuance": 14614000,
"commonStockRepurchased": -175019000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23044000,
"netCashProvidedByFinancingActivities": -183449000,
"effectOfForexChangesOnCash": -310000,
"netChangeInCash": -45337000,
"cashAtEndOfPeriod": 104813000,
"cashAtBeginningOfPeriod": 150150000,
"operatingCashFlow": 116976000,
"capitalExpenditure": -38499000,
"freeCashFlow": 78477000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 75.575,
"rsi": 75.01881488250184,
"sma20": 66.07425000000019,
"sma50": 59.244900000000136,
"sma200": 64.55482499999984,
"adx": 46.14284915288352,
"atr": 3.52,
"atr_pct": 4.66,
"atr_expansion_pct": 42.5,
"di_plus": 28.7,
"di_minus": 7.0,
"high_52w": 143.99,
"low_52w": 40.05,
"structure": {
"ema8": 71.82270525332038,
"ema21": 66.93681438065143,
"ema50": 60.88320932643204,
"ema200": 66.6496203605407,
"ema10": 70.88408106958005,
"ema20": 67.2344658476721,
"ema10_slope_pct": 8.36,
"ema20_slope_pct": 7.01,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"_no_bars": false,
"macd": {
"macd": 4.478,
"signal": 3.694,
"histogram": 0.783
},
"bollinger": {
"mid": 66.07,
"upper": 76.83,
"lower": 55.31,
"width_pct": 32.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 21.6,
"ret_3d": 1.31,
"ret_5d": 3.53,
"roc10_accel": 1.59,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 74276029.91
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 28.0
}
}
}
}
Data:
{
"prior_day": {
"high": 75.42,
"low": 71.43,
"close": 75.42,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 74.42,
"R1": 77.42,
"S1": 73.43,
"R2": 78.41,
"S2": 70.43
},
"swing": {
"high_20d": 75.49,
"low_20d": 60,
"high_60d": 75.49,
"low_60d": 42.78
},
"orb": {
"high": 73.31,
"low": 71.43,
"date": "2026-09-18"
},
"vwap": 73.13,
"volume_profile": {
"poc": 72.89,
"vah": 75.23,
"val": 62.66,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 73,
"h1_ema9": 73.48,
"h1_ema21": 73.38,
"m15_trend": "flat",
"m15_last": 74.19,
"m15_ema9": 73.46,
"m15_ema21": 73.54,
"rvol_intraday": 1.97,
"as_of_et": "2026-09-18 10:20"
},
"premarket": {
"date": "2026-09-18",
"high": 72.76,
"low": 72.74,
"last": 72.76,
"volume": 560,
"gap_pct": 0.03,
"path": "07:15 72.74 -> 07:20 72.74 -> 07:45 72.76",
"bars": 3,
"last_bar_et": "07:45"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 58.11,
"h": 58.11,
"l": 56.97,
"c": 57.1,
"v": 396915.04333
},
{
"d": "2026-08-17",
"o": 56.4,
"h": 57.23,
"l": 55.44,
"c": 57.22,
"v": 519680.140865
},
{
"d": "2026-08-18",
"o": 57.32,
"h": 58.14,
"l": 57,
"c": 57.38,
"v": 656659.731578
},
{
"d": "2026-08-19",
"o": 57.8,
"h": 61.96,
"l": 57.8,
"c": 61.69,
"v": 578126.354633
},
{
"d": "2026-08-20",
"o": 60.94,
"h": 62.2,
"l": 58.0009,
"c": 61.27,
"v": 474862.262349
},
{
"d": "2026-08-21",
"o": 61.17,
"h": 63.2,
"l": 60.345,
"c": 62.36,
"v": 407966.787758
},
{
"d": "2026-08-24",
"o": 62.08,
"h": 62.7,
"l": 60.79,
"c": 61.47,
"v": 529859.289143
},
{
"d": "2026-08-25",
"o": 61.19,
"h": 61.89,
"l": 60.38,
"c": 61.07,
"v": 524819.9186
},
{
"d": "2026-08-26",
"o": 60.07,
"h": 62.46,
"l": 60.01,
"c": 61.8,
"v": 327275.838353
},
{
"d": "2026-08-27",
"o": 62.1,
"h": 62.8018,
"l": 60.5,
"c": 60.82,
"v": 315775.131497
},
{
"d": "2026-08-28",
"o": 60.52,
"h": 62.05,
"l": 60.5,
"c": 61.44,
"v": 517994.922986
},
{
"d": "2026-08-31",
"o": 60.43,
"h": 63.01,
"l": 60.235,
"c": 62.99,
"v": 514989.15846
},
{
"d": "2026-09-01",
"o": 63,
"h": 63.5,
"l": 61.2,
"c": 61.52,
"v": 351709.804251
},
{
"d": "2026-09-02",
"o": 61.24,
"h": 64.335,
"l": 61.19,
"c": 63.07,
"v": 413007.13025
},
{
"d": "2026-09-03",
"o": 63.7,
"h": 63.755,
"l": 61.65,
"c": 62.14,
"v": 398855.663449
},
{
"d": "2026-09-04",
"o": 61,
"h": 63.43,
"l": 60,
"c": 63.08,
"v": 425723.628189
},
{
"d": "2026-09-08",
"o": 64.03,
"h": 64.12,
"l": 61.61,
"c": 62.14,
"v": 621542.684699
},
{
"d": "2026-09-09",
"o": 62.43,
"h": 67.7229,
"l": 62.009,
"c": 66.48,
"v": 1197015.608703
},
{
"d": "2026-09-10",
"o": 64.35,
"h": 68.5,
"l": 64.02,
"c": 68.12,
"v": 1136623.281294
},
{
"d": "2026-09-11",
"o": 69.88,
"h": 74.95,
"l": 69.87,
"c": 73,
"v": 1399305.029979
},
{
"d": "2026-09-14",
"o": 72.14,
"h": 75.29,
"l": 71.845,
"c": 74.32,
"v": 1172095.881396
},
{
"d": "2026-09-15",
"o": 73.8,
"h": 75.265,
"l": 72.7153,
"c": 74.6,
"v": 838106.870328
},
{
"d": "2026-09-16",
"o": 73.17,
"h": 75.49,
"l": 72.23,
"c": 72.75,
"v": 845863.633339
},
{
"d": "2026-09-17",
"o": 73.54,
"h": 75.36,
"l": 72.74,
"c": 72.74,
"v": 564176.146056
},
{
"d": "2026-09-18",
"o": 72.29,
"h": 75.42,
"l": 71.43,
"c": 75.42,
"v": 216302.516902
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 4.88,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "INSP",
"date": "2030-12-31",
"revenueLow": 1138714801,
"revenueHigh": 1185800043,
"revenueAvg": 1166250000,
"ebitdaLow": 146201145,
"ebitdaHigh": 152596648,
"ebitdaAvg": 149941115,
"ebitLow": 118166212,
"ebitHigh": 124561715,
"ebitAvg": 121906182,
"netIncomeLow": 93309438,
"netIncomeHigh": 98361885,
"netIncomeAvg": 96264014,
"sgaExpenseLow": 847747435,
"sgaExpenseHigh": 882801334,
"sgaExpenseAvg": 868246769,
"epsAvg": 3.235,
"epsHigh": 3.3055,
"epsLow": 3.13571,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "INSP",
"date": "2029-12-31",
"revenueLow": 1039855317,
"revenueHigh": 1082852772,
"revenueAvg": 1065000000,
"ebitdaLow": 114390826,
"ebitdaHigh": 119224273,
"ebitdaAvg": 117217368,
"ebitLow": 89322603,
"ebitHigh": 94156050,
"ebitAvg": 92149145,
"netIncomeLow": 70522987,
"netIncomeHigh": 74341410,
"netIncomeAvg": 72755955,
"sgaExpenseLow": 774148784,
"sgaExpenseHigh": 806159417,
"sgaExpenseAvg": 792868432,
"epsAvg": 2.445,
"epsHigh": 2.49828,
"epsLow": 2.36996,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "INSP",
"date": "2028-12-31",
"revenueLow": 917120883,
"revenueHigh": 976840398,
"revenueAvg": 947230672,
"ebitdaLow": 54765644,
"ebitdaHigh": 134637674,
"ebitdaAvg": 98920529,
"ebitLow": 32539773,
"ebitHigh": 112411803,
"ebitAvg": 76694658,
"netIncomeLow": 25664551,
"netIncomeHigh": 88763455,
"netIncomeAvg": 60546910,
"sgaExpenseLow": 682775771,
"sgaExpenseHigh": 727235600,
"sgaExpenseAvg": 705191829,
"epsAvg": 1.94521,
"epsHigh": 2.98294,
"epsLow": 0.86247,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "INSP",
"date": "2027-12-31",
"revenueLow": 867535480,
"revenueHigh": 899687517,
"revenueAvg": 887598032,
"ebitdaLow": 68184121,
"ebitdaHigh": 84577611,
"ebitdaAvg": 78294059,
"ebitLow": 48503859,
"ebitHigh": 64897349,
"ebitAvg": 58613797,
"netIncomeLow": 38276179,
"netIncomeHigh": 51227036,
"netIncomeAvg": 46263030,
"sgaExpenseLow": 645860559,
"sgaExpenseHigh": 669797024,
"sgaExpenseAvg": 660796676,
"epsAvg": 1.47005,
"epsHigh": 1.72151,
"epsLow": 1.28629,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "INSP",
"targetHigh": 85,
"targetLow": 39,
"targetConsensus": 60.8,
"targetMedian": 60
},
"ratings": {
"symbol": "INSP",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "INSP",
"date": "2026-09-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-02-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2025-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2025-11-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2025-11-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2025-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INSP",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INSP",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSP",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "This AI-picked stock jumps 18% on Amazon's $8 billion power deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/this-aipicked-stock-jumps-18-on-amazons-8-billion-power-deal-4906617",
"source": "Investing.com",
"date": "2026-09-18T02:12:42Z",
"summary": "Investing.com - Wall Street spent Thursday digesting the Federal Reserve's rate hike, but one stock didn't get the memo on caution: Generac Holdings (NYSE:GNRC) surged as much as 18-19% intraday to around $207-208 a share after unveiling a landmark supply agreement with Amazon fo",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "FINAL HOUR: Get InvestingPro for less than $2 per week before our sale ends TODAY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/final-hour-get-investingpro-for-less-than-2-per-week-before-our-sale-ends-today-4905103",
"source": "Investing.com",
"date": "2026-09-17T09:39:51Z",
"summary": "Investing.com -- THIS IS IT! YOUR FINAL CALL! In less than an hour, your chance to access our institutional-grade research with a 55% discount WILL BE GONE!\n\nFOR LESS THAN $8 per month -- but only during these final 60 MINUTES -- you can lock in every InvestingPro feature, includ",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "We told you first: This energy play is up +34% premarket today despite Fed's hike By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/we-told-you-first-this-energy-play-is-up-34-premarket-today-despite-feds-hike-4905020",
"source": "Investing.com",
"date": "2026-09-17T08:49:28Z",
"summary": "Investing.com -- InvestingPro members who locked in our monthly-updated list of stock picks for less than $8 a month as part of our Flash Sale - which ENDS IN JUST A FEW HOURS - are capitalizing on some of the year's biggest market breakouts.\n\nSeptemeber has seen timely calls acr",
"image": "https://content-media.investing.com/news/HappyTrader_800x533_L_1661164904.jpg"
},
{
"title": "YOUR LAST CHANCE: ONLY HOURS TO GO to secure 55% off InvestingPro By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/your-last-chance-only-hours-to-go-to-secure-55-off-investingpro-4904944",
"source": "Investing.com",
"date": "2026-09-17T07:47:49Z",
"summary": "Investing.com -- THE COUNTDOWN IS ON: In JUST A FEW HOURS, access to our institutional-grade research goes back to full price.\n\nFOR LESS THAN $8 per month -- but only during our FLASH SALE, which ENDS TODAY -- you can lock in every InvestingPro feature, including the monthly list",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM320CC_L.jpg"
},
{
"title": "+111%, +84%: The Fed raised rates; see why these AI-picked stocks keep climbing By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/111-84-the-fed-raised-rates-see-why-these-aipicked-stocks-keep-climbing-4904908",
"source": "Investing.com",
"date": "2026-09-17T07:13:02Z",
"summary": "One of the year's most anticipated Federal Reserve decisions is done. Fed Chair Kevin Warsh delivered a 25-basis-point rate hike -- the central bank's first since 2023 -- and extinguished early Wall Street gains after warning that inflation remains \"too high\".\n\nWhile Wednesday's ",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "Hsbc Holdings PLC Has $274,000 Stock Holdings in Inspire Medical Systems, Inc. $INSP",
"url": "https://www.defenseworld.net/2026/09/17/hsbc-holdings-plc-has-274000-stock-holdings-in-inspire-medical-systems-inc-insp.html",
"source": "Defense World",
"date": "2026-09-17 03:37:15",
"summary": "Hsbc Holdings PLC trimmed its position in shares of Inspire Medical Systems, Inc. (NYSE: INSP) by 68.4% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,241 shares",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-has-274000-stock-holdings-in-inspire-20260917.jpg"
},
{
"title": "Buying stocks ahead of today's Fed decision? See what our AI models say first! By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/buying-stocks-ahead-of-todays-fed-decision-see-what-our-ai-models-say-first-4903290",
"source": "Investing.com",
"date": "2026-09-16T10:20:53Z",
"summary": "Investing.com -- With the Federal Reserve set to announce its interest rate decision after the closing bell today -- where markets are bracing for a rate hike -- smart capital is rapidly concentrating in cash-generative leaders, high-yield energy plays, and defensive balance shee",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5S0Q9_L.jpg"
},
{
"title": "FLASH SALE DEAL: Unlock our list of AI-picked winners (and more) for 55% off! By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/flash-sale-dealunlock-our-list-of-aipicked-winners-and-more-for-55-off-4903071",
"source": "Investing.com",
"date": "2026-09-16T08:26:32Z",
"summary": "Investing.com -- Broad market indexes might be feeling the September pinch, but under-the-radar names with rock-solid fundamentals are handing massive wins to early-positioned stock pickers who knew where to look.\n\nFOR LESS THAN $8 per month -- but only during our limited-time FL",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL3D0QK_L.jpg"
},
{
"title": "55% off: Lock in InvestingPro for less than $2 a week BEFORE OUR FLASH SALE ENDS By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/55-off-lock-in-investingpro-for-less-than-2-a-week-before-our-flash-sale-ends-4900930",
"source": "Investing.com",
"date": "2026-09-15T08:03:53Z",
"summary": "Investing.com -- You don't need a Wall Street budget to trade ahead of the smart money, and right now you can lock in an institutional edge at a massive discount:\n\nFOR LESS THAN $8 per month -- but only during our limited-time FLASH SALE -- you can lock in every InvestingPro feat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
},
{
"title": "Picked by our AI, this AI-tech play is up +94% already and still has a +52% upside By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/picked-by-our-ai-this-aitech-play-is-up-94-already-and-still-has-a-52-upside-4900895",
"source": "Investing.com",
"date": "2026-09-15T07:24:59Z",
"summary": "Investing.com -- Tech's relentless run has hit a wall of volatility as the AI trade splits down the middle, driving a rotation out of overstretched hardware and into enterprise software.\n\nYet as wild swings replace steady gains, smart money stays focused on finding hidden value.\n",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL530PP_L.jpg"
},
{
"title": "Get 55% off InvestingPro NOW: For a limited time only, this price won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-55-off-investingpro-now-for-a-limited-time-only-this-price-wont-last-4899081",
"source": "Investing.com",
"date": "2026-09-14T10:15:04Z",
"summary": "Investing.com -- With the Federal Reserve's upcoming interest rate decision keeping market volatility high, stop guessing your next move. Upgrade your trading setup with institutional-grade research, right now for a huge discount.\n\nFOR LESS THAN $2 a week -- but only during this ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM72155_L.jpg"
},
{
"title": "+205% returns: See the AI-picked tech stocks delivering a 100% hit rate this month By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/205-returns-see-the-aipicked-tech-stocks-delivering-a-100-hit-rate-this-month-4899008",
"source": "Investing.com",
"date": "2026-09-14T09:34:57Z",
"summary": "Investing.com -- Friday's in-line inflation numbers cleared the runway for tech, with a wave of massive enterprise AI spending announcements sparking a sharp infrastructure rally. Smart money is rotating heavily into high-conviction tech leaders building out the backbone of globa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL740O2_L.jpg"
},
{
"title": "Our AI knew it: This AI-picked medtech stock just surged 20% on insider buying By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/our-ai-knew-it-this-aipicked-medtech-stock-just-surged-20-on-insider-buying-4898921",
"source": "Investing.com",
"date": "2026-09-14T08:03:54Z",
"summary": "Investing.com -- Wall Street rebounded on Friday as in-line inflation data steadied market sentiment and a wave of massive enterprise AI capital expenditure announcements triggered a sharp rally across tech infrastructure. Hardware and data storage providers surged as the hypersc",
"image": "https://content-media.investing.com/news/HappyTrader_800x533_L_1661164904.jpg"
},
{
"title": "Zacks Industry Outlook Medical Systems, American Well and Butterfly Network",
"url": "https://www.zacks.com/stock/news/2988829/zacks-industry-outlook-medical-systems-american-well-and-butterfly-network?cid=CS-STOCKNEWSAPI-FT-press_releases-2988829",
"source": "Zacks Investment Research",
"date": "2026-09-14 05:20:47",
"summary": "Medical Systems, American Well and Butterfly Network have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-medical-systems-american-well-and-butterfly-20260914.jpg"
},
{
"title": "InvestingPro's Fair Value spotted 65% gain in Inspire Medical stock By Investing.com",
"url": "https://www.investing.com/news/investment-ideas/investingpros-fair-value-spotted-65-gain-in-inspire-medical-stock-93CH-4898728",
"source": "Investing.com",
"date": "2026-09-13T11:09:05Z",
"summary": "When Inspire Medical Systems, Inc. (NYSE:INSP) was trading at $41.19 in early June 2026, InvestingPro's Fair Value analysis identified a significant opportunity. The stock was deemed substantially undervalued, with an intrinsic Fair Value estimate of $62.22 -- representing nearly",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Why Inspire Medical Systems (INSP) Stock Is Up Today",
"url": "https://finance.yahoo.com/healthcare/articles/why-inspire-medical-systems-insp-041905800.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T04:19:05Z",
"summary": "Shares of medical technology company Inspire Medical Systems (NYSE:INSP) jumped 7.4% in the morning session after Stifel analyst Jonathan Block raised the price target on the company to $80.00 from $75.00 while maintaining a Buy rating.\n\nThe upward revision in the price target re",
"image": "https://s.yimg.com/lo/mysterio/api/09c79add9f931b74a7907a25f1923d1bc2f77a72415f72b5f573ef21c9da0435/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe6819ff7fc05bf31de9f3d9fd810de90.jpg"
},
{
"title": "3 Medical Info Systems Stocks to Gain From GenAI Boom Amid Cyber Risk",
"url": "https://finance.yahoo.com/healthcare/articles/3-medical-systems-stocks-gain-141600289.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:16:00Z",
"summary": "The Medical Information Systems industry continues to expand, supported by rapid digitization across global healthcare ecosystems and sustained investment in data-driven care delivery. Innovations in healthcare resource management, patient data integration and interoperable platf",
"image": "https://s.yimg.com/lo/mysterio/api/6d9e64087538906faba9df63d8952c7a0c02c2902c427ce4e118313c59a74eb1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F5d5a6eb884ce28277f39a4369974b5ea.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New $6.63 Million Investment in Inspire Medical Systems, Inc. $INSP",
"url": "https://www.defenseworld.net/2026/09/04/bank-of-new-york-mellon-corp-makes-new-6-63-million-investment-in-inspire-medical-systems-inc-insp.html",
"source": "Defense World",
"date": "2026-09-04 03:31:57",
"summary": "Bank of New York Mellon Corp acquired a new stake in Inspire Medical Systems, Inc. (NYSE: INSP) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 148,627 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-663-20260904.jpg"
},
{
"title": "Why Is Inspire (INSP) Down 4.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983878/why-is-inspire-insp-down-4-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983878",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:07Z",
"summary": "Inspire Medical Systems (INSP) reported Q2 2026 earnings that beat estimates with adjusted EPS of 14 cents versus expected loss of 22 cents, and raised full-year 2026 guidance. However, U.S. revenues declined 9.6% year-over-year due to coding and reimbursement challenges, partial",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default49.jpg"
},
{
"title": "Inspire Medical Systems, Inc. to Present at the Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351428/0/en/inspire-medical-systems-inc-to-present-at-the-wells-fargo-21st-annual-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 09:15:00",
"summary": "MINNEAPOLIS, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative, minimally invasive solutions for patients with obstructive sleep apnea, announced toda",
"image": "https://images.financialmodelingprep.com/news/inspire-medical-systems-inc-to-present-at-the-wells-20260826.jpg"
},
{
"title": "ADAR1 Capital Management LLC Takes Position in Inspire Medical Systems, Inc. $INSP",
"url": "https://www.defenseworld.net/2026/08/26/adar1-capital-management-llc-takes-position-in-inspire-medical-systems-inc-insp.html",
"source": "Defense World",
"date": "2026-08-26 04:13:56",
"summary": "ADAR1 Capital Management LLC acquired a new stake in Inspire Medical Systems, Inc. (NYSE: INSP) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 374,617 shares of the company's stock,",
"image": "https://images.financialmodelingprep.com/news/adar1-capital-management-llc-takes-position-in-inspire-medical-20260826.jpg"
},
{
"title": "Bank of America Corp DE Trims Stock Holdings in Inspire Medical Systems, Inc. $INSP",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-america-corp-de-trims-stock-holdings-in-inspire-medical-systems-inc-insp.html",
"source": "Defense World",
"date": "2026-08-25 03:55:32",
"summary": "Bank of America Corp DE cut its holdings in shares of Inspire Medical Systems, Inc. (NYSE: INSP) by 11.4% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 186,069 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-trims-stock-holdings-in-20260825.jpg"
},
{
"title": "Deutsche Bank AG Makes New $7.86 Million Investment in Inspire Medical Systems, Inc. $INSP",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-makes-new-7-86-million-investment-in-inspire-medical-systems-inc-insp.html",
"source": "Defense World",
"date": "2026-08-24 03:54:11",
"summary": "Deutsche Bank AG purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE: INSP) during the undefined quarter, according to the company in its most recent filing with the SEC. The fund purchased 176,200 shares of the company's stock, valued at approximately $7,860,0",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-786-million-investment-in-20260824.jpg"
},
{
"title": "INSP Stock Rallies Nearly 40% YTD: Can Its Growth Story Continue?",
"url": "https://www.zacks.com/stock/news/2978495/insp-stock-rallies-nearly-40-ytd-can-its-growth-story-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2978495",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:36:11",
"summary": "Inspire Medical stock's 39.7% three-month surge is driven by the easing of reimbursement pressures, increasing Inspire V adoption and Project Horizon targeting longer-term expansion.",
"image": "https://images.financialmodelingprep.com/news/insp-stock-rallies-nearly-40-ytd-can-its-growth-20260821.jpg"
},
{
"title": "Here's Why You Should Add INSP Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2977879/here-s-why-you-should-add-insp-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2977879",
"source": "Zacks Investment Research",
"date": "2026-08-20 13:21:12",
"summary": "Inspire Medical's Inspire V adoption, clinical evidence and underpenetrated OSA market support growth despite coding and reimbursement headwinds.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-add-insp-stock-to-your-20260820.jpg"
}
]
Data:
[
{
"symbol": "INSP",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": 204158200,
"lastUpdated": "2026-09-18"
},
{
"symbol": "INSP",
"date": "2026-08-03",
"epsActual": 0.14,
"epsEstimated": -0.23592,
"revenueActual": 200581000,
"revenueEstimated": 194721700,
"lastUpdated": "2026-09-18"
},
{
"symbol": "INSP",
"date": "2026-05-04",
"epsActual": 0.1,
"epsEstimated": -0.27533,
"revenueActual": 204583000,
"revenueEstimated": 200036100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "INSP",
"date": "2026-02-11",
"epsActual": 1.65,
"epsEstimated": 0.69,
"revenueActual": 269077000,
"revenueEstimated": 265685100,
"lastUpdated": "2026-05-11"
},
{
"symbol": "INSP",
"date": "2025-11-03",
"epsActual": 0.38,
"epsEstimated": -0.15,
"revenueActual": 224501000,
"revenueEstimated": 262300330,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "INSP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INSP",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 8933,
"price": 45.72
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4000,
"price": 51.36
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 152,
"price": 51.07
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 227,
"price": 60.16
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 13400,
"price": 62.36
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "INSP",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0002057473",
"companyCik": "0001609550",
"transactionType": "A-Award",
"securitiesOwned": 25335,
"reportingName": "Kelly Jason P",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6350,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926104850/0001104659-26-104850-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002057473",
"companyCik": "0001609550",
"transactionType": "S-Sale",
"securitiesOwned": 18985,
"reportingName": "Kelly Jason P",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 963,
"price": 59.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926094238/0001104659-26-094238-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-08-04",
"transactionDate": "2025-07-31",
"reportingCik": "0002031034",
"companyCik": "0001609550",
"transactionType": "F-InKind",
"securitiesOwned": 23283,
"reportingName": "Mann Melissa",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 326,
"price": 124.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926090595/0001104659-26-090595-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002031034",
"companyCik": "0001609550",
"transactionType": "F-InKind",
"securitiesOwned": 22957,
"reportingName": "Mann Melissa",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 326,
"price": 50.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926090595/0001104659-26-090595-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-20",
"reportingCik": "0001230584",
"companyCik": "0001609550",
"transactionType": "A-Award",
"securitiesOwned": 5631,
"reportingName": "CARREL MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5631,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926087217/0001104659-26-087217-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-20",
"reportingCik": "0001230584",
"companyCik": "0001609550",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "CARREL MICHAEL H",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926087215/0001104659-26-087215-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001817552",
"companyCik": "0001609550",
"transactionType": "A-Award",
"securitiesOwned": 8329,
"reportingName": "Melenikiotou Georgia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926084767/0001104659-26-084767-index.htm"
},
{
"symbol": "INSP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001474322",
"companyCik": "0001609550",
"transactionType": "A-Award",
"securitiesOwned": 26632,
"reportingName": "Tansey Casey M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 346,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609550/000110465926084766/0001104659-26-084766-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "INSP",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "INSPIRE MEDICAL SYSTEM",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:20:54.417000Z",
"size": 1350.0,
"price": 75.0,
"premium": 101250.0,
"volume": 1350.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:17:45.734000Z",
"size": 800.0,
"price": 73.96,
"premium": 59167.99999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:17:30.760000Z",
"size": 800.0,
"price": 73.955,
"premium": 59164.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:16:27.926000Z",
"size": 684.0,
"price": 73.675,
"premium": 50393.7,
"volume": 684.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:16:29.555000Z",
"size": 449.0,
"price": 74.04,
"premium": 33243.96000000001,
"volume": 449.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:20:44.934000Z",
"size": 400.0,
"price": 75.135,
"premium": 30054.000000000004,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:20:20.734000Z",
"size": 351.0,
"price": 74.79,
"premium": 26251.29,
"volume": 351.0,
"trade_code": " "
},
{
"ticker": "INSP",
"executed_at": "2026-09-18T14:20:54.427000Z",
"size": 300.0,
"price": 75.15,
"premium": 22545.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INSP",
"date": "20260917",
"ats_volume": 0,
"total_volume": 208124,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INSP",
"days": [
{
"date": "2026-09-18",
"close": 75.42,
"vwap": 73.13,
"volume": 216302,
"vwap_discount_pct": -3.04
},
{
"date": "2026-09-17",
"close": 72.74,
"vwap": 73.47,
"volume": 564176,
"vwap_discount_pct": 1.0
},
{
"date": "2026-09-16",
"close": 72.75,
"vwap": 73.29,
"volume": 845863,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-15",
"close": 74.6,
"vwap": 74.45,
"volume": 838106,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-14",
"close": 74.32,
"vwap": 74.0,
"volume": 1172095,
"vwap_discount_pct": -0.42
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 3,
"underlying_symbol": "INSP",
"price": "33.70",
"strike": "40",
"expiry": "2027-01-15",
"size": 3,
"implied_volatility": "0.749099227434067",
"executed_at": "2026-09-18T13:33:44.578000Z",
"delta": "0.948657846621767",
"sector": "Healthcare",
"nbbo_bid": "33.70",
"open_interest": 3,
"premium": "10110.00",
"nbbo_ask": "36.50",
"underlying_price": "72.36",
"option_type": "call",
"option_chain_id": "INSP270115C00040000"
}
],
"net_premium": {
"ticker": "INSP",
"net_call_premium": "-10110.00",
"net_put_premium": "-180.00",
"call_premium": "21710.00",
"put_premium": "180.00",
"bullish_premium": "5980.00",
"bearish_premium": "15910.00",
"put_call_ratio": "0.4090909090909090909090909091",
"iv_rank": "28.186",
"implied_move_perc": "0.133",
"gex_ratio": "0.06383137437309496170",
"gex_net_change": "10329.2429",
"gex_call": "26417.0267",
"gex_put": "-1484.5832",
"gex_net": 24932.4435,
"gex_call_delta": "240419.1932",
"gex_put_delta": "-36126.4277",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "INSP",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "call",
"delta": 0.0995314324626744,
"ask_volume": 23,
"last_price": "0.10",
"implied_volatility": "1.834301585439261",
"gamma": 0.0536370490612032,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "80",
"option_symbol": "INSP260918C00080000",
"total_premium": "230.00",
"iv": 1.698501833809586,
"volume": 23,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "INSP",
"expires": "2026-11-20",
"open_interest": 51,
"option_type": "put",
"delta": -0.001333621412244869,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.289895739642338",
"gamma": 0.0001332177831015687,
"avg_price": "0.10",
"bid_volume": 8,
"nbbo_ask": "2.65",
"strike": "22.5",
"option_symbol": "INSP261120P00022500",
"total_premium": "80.00",
"iv": 1.044949374835643,
"volume": 8,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "INSP",
"expires": "2026-11-20",
"open_interest": 66,
"option_type": "put",
"delta": -0.00287655451201898,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "1.252199259423708",
"gamma": 0.000267747672595379,
"avg_price": "0.15",
"bid_volume": 5,
"nbbo_ask": "0.15",
"strike": "25",
"option_symbol": "INSP261120P00025000",
"total_premium": "75.00",
"iv": 1.044949374835643,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "INSP",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.02061890665999264,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.945349573334236",
"gamma": 0.001930275504168965,
"avg_price": "0.05",
"bid_volume": 5,
"nbbo_ask": "0.75",
"strike": "40",
"option_symbol": "INSP261016P00040000",
"total_premium": "25.00",
"iv": 1.223834027980077,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "INSP",
"expires": "2026-09-18",
"open_interest": 101,
"option_type": "call",
"delta": 0.999936352076172,
"ask_volume": 5,
"last_price": "9.90",
"implied_volatility": "1.455195417552263",
"gamma": 8.61865073836206e-05,
"avg_price": "9.9000",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "65",
"option_symbol": "INSP260918C00065000",
"total_premium": "4950.00",
"iv": 1.563838240480089,
"volume": 5,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "INSP",
"expires": "2026-09-18",
"open_interest": 1024,
"option_type": "call",
"delta": 0.953444417186165,
"ask_volume": 0,
"last_price": "4.00",
"implied_volatility": "2.04091176860455",
"gamma": 0.0276213073813445,
"avg_price": "3.5500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "5.00",
"strike": "70",
"option_symbol": "INSP260918C00070000",
"total_premium": "1420.00",
"iv": 1.837020015634682,
"volume": 4,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "INSP",
"expires": "2027-01-15",
"open_interest": 3,
"option_type": "call",
"delta": 0.96456134740922,
"ask_volume": 0,
"last_price": "33.70",
"implied_volatility": "0.749099227434067",
"gamma": 0.00260699813631319,
"avg_price": "33.70",
"bid_volume": 3,
"nbbo_ask": "36.40",
"strike": "40",
"option_symbol": "INSP270115C00040000",
"total_premium": "10110.00",
"iv": 0.692690991473204,
"volume": 3,
"nbbo_bid": "33.20"
},
{
"underlying_symbol": "INSP",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "call",
"delta": 0.714151111040966,
"ask_volume": 0,
"last_price": "6.70",
"implied_volatility": "0.656068564875769",
"gamma": 0.028301128602391,
"avg_price": "6.70",
"bid_volume": 3,
"nbbo_ask": "8.30",
"strike": "70",
"option_symbol": "INSP261016C00070000",
"total_premium": "2010.00",
"iv": 0.571170439579273,
"volume": 3,
"nbbo_bid": "5.10"
}
],
"gamma_profile": {
"ticker": "INSP",
"spot": 75.575,
"date": "2026-09-18",
"flip_point": 65.34,
"net_gex": 24932.44,
"call_walls": [
{
"strike": 75.0,
"gex": 14536.52
},
{
"strike": 70.0,
"gex": 9105.23
},
{
"strike": 85.0,
"gex": 1425.77
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -339.55
},
{
"strike": 80.0,
"gex": -256.31
},
{
"strike": 95.0,
"gex": -205.39
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -2.79,
"net_gex": -2.79
},
{
"strike": 25.0,
"call_gex": 0.3,
"put_gex": -12.57,
"net_gex": -12.28
},
{
"strike": 30.0,
"call_gex": 1.02,
"put_gex": -24.35,
"net_gex": -23.33
},
{
"strike": 35.0,
"call_gex": 0.37,
"put_gex": -29.73,
"net_gex": -29.36
},
{
"strike": 40.0,
"call_gex": 3.54,
"put_gex": -14.49,
"net_gex": -10.95
},
{
"strike": 45.0,
"call_gex": 14.88,
"put_gex": -107.86,
"net_gex": -92.98
},
{
"strike": 50.0,
"call_gex": 16.57,
"put_gex": -26.63,
"net_gex": -10.06
},
{
"strike": 55.0,
"call_gex": 29.45,
"put_gex": -339.55,
"net_gex": -310.1
},
{
"strike": 60.0,
"call_gex": 27.34,
"put_gex": -171.76,
"net_gex": -144.42
},
{
"strike": 65.0,
"call_gex": 69.83,
"put_gex": -36.04,
"net_gex": 33.8
},
{
"strike": 70.0,
"call_gex": 9105.23,
"put_gex": -147.48,
"net_gex": 8957.75
},
{
"strike": 75.0,
"call_gex": 14536.52,
"put_gex": -75.03,
"net_gex": 14461.49
},
{
"strike": 80.0,
"call_gex": 701.46,
"put_gex": -256.31,
"net_gex": 445.15
},
{
"strike": 85.0,
"call_gex": 1425.77,
"put_gex": -22.47,
"net_gex": 1403.3
},
{
"strike": 90.0,
"call_gex": 266.88,
"put_gex": -12.13,
"net_gex": 254.75
},
{
"strike": 95.0,
"call_gex": 77.77,
"put_gex": -205.39,
"net_gex": -127.63
},
{
"strike": 100.0,
"call_gex": 97.42,
"put_gex": 0.0,
"net_gex": 97.42
},
{
"strike": 105.0,
"call_gex": 11.05,
"put_gex": 0.0,
"net_gex": 11.05
},
{
"strike": 110.0,
"call_gex": 0.95,
"put_gex": 0.0,
"net_gex": 0.95
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 17.16,
"put_gex": 0.0,
"net_gex": 17.16
},
{
"strike": 130.0,
"call_gex": 3.65,
"put_gex": 0.0,
"net_gex": 3.65
},
{
"strike": 135.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 140.0,
"call_gex": 0.92,
"put_gex": 0.0,
"net_gex": 0.92
}
]
},
"oi_changes": {
"net_call_oi_change": 1684,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 1698,
"type": "call"
},
{
"strike": "80",
"oi_change": 157,
"type": "call"
},
{
"strike": "85",
"oi_change": -99,
"type": "call"
},
{
"strike": "90",
"oi_change": -72,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.0,
"D": -21.8,
"P": 47.7,
"O": 4.0,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.8,
"T": 100.0,
"RS": 100.0,
"V": -0.1,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -39.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ trend +100",
"+ relative strength +100"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}