{
"price": {
"symbol": "INSM",
"name": "Insmed Incorporated",
"price": 98.89,
"changePercentage": 0.44693,
"change": 0.44,
"volume": 2306925,
"dayLow": 97.86,
"dayHigh": 99.48,
"yearHigh": 212.75,
"yearLow": 90.39,
"marketCap": 21434605280,
"priceAvg50": 104.8842,
"priceAvg200": 147.6055,
"exchange": "NASDAQ",
"open": 99.3,
"previousClose": 98.45,
"timestamp": 1785867847
},
"company": {
"symbol": "INSM",
"price": 99.14,
"marketCap": 21488793280,
"beta": 0.778,
"lastDividend": 0,
"range": "90.39-212.75",
"change": 0.69,
"changePercentage": 0.70086,
"volume": 1478541,
"averageVolume": 3740000,
"companyName": "Insmed Incorporated",
"currency": "USD",
"cik": "0001104506",
"isin": "US4576693075",
"cusip": "457669307",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.insmed.com",
"description": "Insmed Incorporated operates as a biopharmaceutical enterprise focused on creating and introducing medical solutions for individuals facing severe and uncommon health conditions. The company's marketed treatment, ARIKAYCE, is administered to adult patients suffering from Mycobacterium avium complex (MAC) lung disease, serving as a component of a broader antibacterial drug regimen. In its development pipeline, Insmed is advancing Brensocatib, an oral and reversible inhibitor targeting dipeptidyl peptidase 1, which is being investigated for its potential in treating bronchiectasis and other disorders mediated by neutrophils. Additionally, the firm is developing Treprostinil Palmitil Inhalation Powder, an inhaled version of the treprostinil palmitil prodrug, designed to address pulmonary arterial hypertension and various other rare lung ailments. Founded in 1988, Insmed Incorporated maintains its primary corporate offices in Bridgewater, New Jersey.",
"ceo": "William H. Lewis",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1664",
"phone": "908 977 9900",
"address": "700 US Highway 202/206",
"city": "Bridgewater",
"state": "NJ",
"zip": "08807",
"image": "https://images.financialmodelingprep.com/symbol/INSM.png",
"ipoDate": "2000-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-24",
"accession": "0001402051-26-000042",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/xslF345X06/wk-form4_1784926946.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001628280-26-049413",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000162828026049413/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0000019617-26-000284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000001961726000284/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001140361-26-028602",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000114036126028602/ef20078093_8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001402051-26-000040",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000040/xslF345X06/wk-form4_1783713769.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001628280-26-047798",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000162828026047798/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001796960-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000179696026000018/xslF345X06/wk-form4_1783541018.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001628280-26-047277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000162828026047277/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001402051-26-000038",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000038/xslF345X06/wk-form4_1782504217.xml"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001628280-26-045509",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000162828026045509/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0002140098-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000214009826000005/xslF345X06/wk-form4_1782332113.xml"
},
{
"form": "3",
"date": "2026-06-24",
"accession": "0002140098-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000214009826000004/xslF345X06/wk-form3_1782331965.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001870278-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000187027826000020/xslF345X06/wk-form4_1782331897.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001628280-26-044649",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000162828026044649/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001402051-26-000035",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000035/xslF345X06/wk-form4_1781121933.xml"
}
]
},
"volume": {
"volume": 2306925,
"avgVolume": 3740000,
"short_ratio": [
{
"symbol": "INSM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 276061,
"short_exempt_volume": 467,
"total_volume": 1571493,
"short_volume_ratio": 0.1757,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 107.38,
"vah": 118.49,
"val": 102.66,
"profile": [
{
"price": 96.82,
"volume": 386818
},
{
"price": 97.2,
"volume": 587920
},
{
"price": 97.58,
"volume": 940098
},
{
"price": 97.95,
"volume": 1253998
},
{
"price": 98.33,
"volume": 1602810
},
{
"price": 98.71,
"volume": 1604152
},
{
"price": 99.08,
"volume": 1289444
},
{
"price": 99.46,
"volume": 143697
},
{
"price": 99.84,
"volume": 611491
},
{
"price": 100.22,
"volume": 538658
},
{
"price": 100.59,
"volume": 711785
},
{
"price": 100.97,
"volume": 537265
},
{
"price": 101.35,
"volume": 866751
},
{
"price": 101.72,
"volume": 0
},
{
"price": 102.1,
"volume": 0
},
{
"price": 102.48,
"volume": 0
},
{
"price": 102.85,
"volume": 88751
},
{
"price": 103.23,
"volume": 510795
},
{
"price": 103.61,
"volume": 317890
},
{
"price": 103.98,
"volume": 320644
},
{
"price": 104.36,
"volume": 1211428
},
{
"price": 104.74,
"volume": 657376
},
{
"price": 105.11,
"volume": 380551
},
{
"price": 105.49,
"volume": 509566
},
{
"price": 105.87,
"volume": 597877
},
{
"price": 106.24,
"volume": 924048
},
{
"price": 106.62,
"volume": 1495894
},
{
"price": 107.0,
"volume": 2522352
},
{
"price": 107.38,
"volume": 2901680
},
{
"price": 107.75,
"volume": 1300933
},
{
"price": 108.13,
"volume": 1686683
},
{
"price": 108.51,
"volume": 1433314
},
{
"price": 108.88,
"volume": 1681714
},
{
"price": 109.26,
"volume": 1778018
},
{
"price": 109.64,
"volume": 1165910
},
{
"price": 110.01,
"volume": 1036253
},
{
"price": 110.39,
"volume": 458488
},
{
"price": 110.77,
"volume": 38884
},
{
"price": 111.14,
"volume": 40107
},
{
"price": 111.52,
"volume": 19857
},
{
"price": 111.9,
"volume": 0
},
{
"price": 112.27,
"volume": 0
},
{
"price": 112.65,
"volume": 94727
},
{
"price": 113.03,
"volume": 97075
},
{
"price": 113.41,
"volume": 295832
},
{
"price": 113.78,
"volume": 618312
},
{
"price": 114.16,
"volume": 517194
},
{
"price": 114.54,
"volume": 757703
},
{
"price": 114.91,
"volume": 800537
},
{
"price": 115.29,
"volume": 490681
},
{
"price": 115.67,
"volume": 470129
},
{
"price": 116.04,
"volume": 312793
},
{
"price": 116.42,
"volume": 525901
},
{
"price": 116.8,
"volume": 305589
},
{
"price": 117.17,
"volume": 53038
},
{
"price": 117.55,
"volume": 161192
},
{
"price": 117.93,
"volume": 459055
},
{
"price": 118.3,
"volume": 825975
},
{
"price": 118.68,
"volume": 333673
},
{
"price": 119.06,
"volume": 385030
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 99.48,
"low": 97.86,
"close": 98.9,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 98.78,
"R1": 99.71,
"S1": 98.09,
"R2": 100.41,
"S2": 97.16
},
"swing": {
"high_20d": 119.54,
"low_20d": 96.42,
"high_60d": 122.94,
"low_60d": 90.39
},
"orb": {
"high": 99.32,
"low": 97.98,
"date": "2026-08-04"
},
"vwap": 98.82,
"volume_profile": {
"poc": 107.38,
"vah": 118.49,
"val": 102.66,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 105.84,
"h": 108.67,
"l": 104.64,
"c": 106.62,
"v": 3358466.843368
},
{
"d": "2026-07-01",
"o": 107.68,
"h": 109.19,
"l": 106.0101,
"c": 107,
"v": 2398071.771808
},
{
"d": "2026-07-02",
"o": 107.5,
"h": 111.92,
"l": 107.06,
"c": 111.6,
"v": 2771287.379877
},
{
"d": "2026-07-06",
"o": 110.6,
"h": 112.57,
"l": 108.55,
"c": 111.54,
"v": 2232435.489641
},
{
"d": "2026-07-07",
"o": 113.21,
"h": 114.69,
"l": 111.4701,
"c": 112.84,
"v": 1674721.620443
},
{
"d": "2026-07-08",
"o": 111.925,
"h": 116.985,
"l": 111.01,
"c": 116.53,
"v": 2835056.818078
},
{
"d": "2026-07-09",
"o": 116.44,
"h": 119.54,
"l": 116.01,
"c": 118.26,
"v": 3167091.981347
},
{
"d": "2026-07-10",
"o": 118.09,
"h": 118.94,
"l": 112.795,
"c": 115.61,
"v": 2931618.74612
},
{
"d": "2026-07-13",
"o": 114.25,
"h": 115.55,
"l": 108.02,
"c": 109.14,
"v": 2825240.944808
},
{
"d": "2026-07-14",
"o": 109.14,
"h": 110.6741,
"l": 107.33,
"c": 110.11,
"v": 1848330.231665
},
{
"d": "2026-07-15",
"o": 111,
"h": 111.6,
"l": 108.34,
"c": 109.81,
"v": 2116813.994167
},
{
"d": "2026-07-16",
"o": 109.93,
"h": 110.295,
"l": 105.07,
"c": 107.46,
"v": 2754212.895731
},
{
"d": "2026-07-17",
"o": 105.2,
"h": 110.5756,
"l": 105.2,
"c": 108.32,
"v": 2002884.669748
},
{
"d": "2026-07-20",
"o": 108.24,
"h": 109.8,
"l": 106.63,
"c": 107.02,
"v": 2015930.972473
},
{
"d": "2026-07-21",
"o": 107.87,
"h": 109.42,
"l": 106.41,
"c": 108.62,
"v": 2447392.096539
},
{
"d": "2026-07-22",
"o": 109.47,
"h": 109.99,
"l": 106.12,
"c": 106.64,
"v": 1771277.744486
},
{
"d": "2026-07-23",
"o": 105.8,
"h": 107.88,
"l": 105.09,
"c": 107.41,
"v": 1752962.350028
},
{
"d": "2026-07-24",
"o": 106.49,
"h": 108.27,
"l": 105.77,
"c": 106.92,
"v": 1908298.75695
},
{
"d": "2026-07-27",
"o": 106.93,
"h": 107.3699,
"l": 104.5,
"c": 104.73,
"v": 1899713.768869
},
{
"d": "2026-07-28",
"o": 104.73,
"h": 105.76,
"l": 103.18,
"c": 104.13,
"v": 1945719.791222
},
{
"d": "2026-07-29",
"o": 103.98,
"h": 106.26,
"l": 102.81,
"c": 103.12,
"v": 2195533.384171
},
{
"d": "2026-07-30",
"o": 101.63,
"h": 102.098,
"l": 99.03,
"c": 101.49,
"v": 3363495.764209
},
{
"d": "2026-07-31",
"o": 101.25,
"h": 101.91,
"l": 97.05,
"c": 98.6,
"v": 2902595.207029
},
{
"d": "2026-08-03",
"o": 98.2,
"h": 99.9999,
"l": 96.42,
"c": 98.45,
"v": 3546861.663906
},
{
"d": "2026-08-04",
"o": 98.975,
"h": 99.48,
"l": 97.86,
"c": 98.9,
"v": 2306925.822178
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 98.9499
},
{
"t": 1785850500,
"v": 98.4148
},
{
"t": 1785850800,
"v": 98.3867
},
{
"t": 1785851100,
"v": 98.1795
},
{
"t": 1785851400,
"v": 98.2726
},
{
"t": 1785851700,
"v": 98.511
},
{
"t": 1785852000,
"v": 98.7409
},
{
"t": 1785852300,
"v": 98.9006
},
{
"t": 1785852600,
"v": 98.7472
},
{
"t": 1785852900,
"v": 98.3681
},
{
"t": 1785853200,
"v": 98.0806
},
{
"t": 1785853500,
"v": 98.0114
},
{
"t": 1785853800,
"v": 98.0235
},
{
"t": 1785854100,
"v": 98.2895
},
{
"t": 1785854400,
"v": 98.4959
},
{
"t": 1785854700,
"v": 98.7119
},
{
"t": 1785855000,
"v": 98.5688
},
{
"t": 1785855300,
"v": 99.019
},
{
"t": 1785855600,
"v": 98.7289
},
{
"t": 1785855900,
"v": 99.1553
},
{
"t": 1785856200,
"v": 99.1646
},
{
"t": 1785856500,
"v": 99.1842
},
{
"t": 1785856800,
"v": 99.0892
},
{
"t": 1785857100,
"v": 99.0699
},
{
"t": 1785857400,
"v": 99.2404
},
{
"t": 1785857700,
"v": 98.8385
},
{
"t": 1785858000,
"v": 98.7896
},
{
"t": 1785858300,
"v": 98.8055
},
{
"t": 1785858600,
"v": 99.0787
},
{
"t": 1785858900,
"v": 99.0221
},
{
"t": 1785859200,
"v": 99.1139
},
{
"t": 1785859500,
"v": 98.9767
},
{
"t": 1785859800,
"v": 98.7113
},
{
"t": 1785860100,
"v": 98.7689
},
{
"t": 1785860400,
"v": 99.0645
},
{
"t": 1785860700,
"v": 99.1249
},
{
"t": 1785861000,
"v": 99.0183
},
{
"t": 1785861300,
"v": 99.0923
},
{
"t": 1785861600,
"v": 99.1763
},
{
"t": 1785861900,
"v": 99.1085
},
{
"t": 1785862200,
"v": 99.0792
},
{
"t": 1785862500,
"v": 99.0769
},
{
"t": 1785862800,
"v": 98.7699
},
{
"t": 1785863100,
"v": 98.6933
},
{
"t": 1785863400,
"v": 98.6478
},
{
"t": 1785863700,
"v": 98.5973
},
{
"t": 1785864000,
"v": 98.5987
},
{
"t": 1785864300,
"v": 98.6655
},
{
"t": 1785864600,
"v": 98.909
},
{
"t": 1785864900,
"v": 98.8397
},
{
"t": 1785865200,
"v": 98.8459
},
{
"t": 1785865500,
"v": 98.8189
},
{
"t": 1785865800,
"v": 98.7689
},
{
"t": 1785866100,
"v": 98.9323
},
{
"t": 1785866400,
"v": 98.9971
},
{
"t": 1785866700,
"v": 98.9657
},
{
"t": 1785867000,
"v": 98.8548
},
{
"t": 1785867300,
"v": 98.9181
},
{
"t": 1785867600,
"v": 98.9464
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 98.935
},
{
"t": 1785850500,
"v": 98.85
},
{
"t": 1785850800,
"v": 98.755
},
{
"t": 1785851100,
"v": 98.6167
},
{
"t": 1785851400,
"v": 98.6014
},
{
"t": 1785851700,
"v": 98.5891
},
{
"t": 1785852000,
"v": 98.6083
},
{
"t": 1785852300,
"v": 98.6606
},
{
"t": 1785852600,
"v": 98.6365
},
{
"t": 1785852900,
"v": 98.5292
},
{
"t": 1785853200,
"v": 98.4604
},
{
"t": 1785853500,
"v": 98.3403
},
{
"t": 1785853800,
"v": 98.3162
},
{
"t": 1785854100,
"v": 98.337
},
{
"t": 1785854400,
"v": 98.4286
},
{
"t": 1785854700,
"v": 98.4709
},
{
"t": 1785855000,
"v": 98.4807
},
{
"t": 1785855300,
"v": 98.5696
},
{
"t": 1785855600,
"v": 98.6506
},
{
"t": 1785855900,
"v": 98.7605
},
{
"t": 1785856200,
"v": 98.8784
},
{
"t": 1785856500,
"v": 98.8707
},
{
"t": 1785856800,
"v": 98.9066
},
{
"t": 1785857100,
"v": 98.9533
},
{
"t": 1785857400,
"v": 98.9986
},
{
"t": 1785857700,
"v": 98.9549
},
{
"t": 1785858000,
"v": 98.9259
},
{
"t": 1785858300,
"v": 98.9137
},
{
"t": 1785858600,
"v": 98.963
},
{
"t": 1785858900,
"v": 99.0144
},
{
"t": 1785859200,
"v": 99.0245
},
{
"t": 1785859500,
"v": 98.9816
},
{
"t": 1785859800,
"v": 98.9223
},
{
"t": 1785860100,
"v": 98.9138
},
{
"t": 1785860400,
"v": 98.9686
},
{
"t": 1785860700,
"v": 98.9549
},
{
"t": 1785861000,
"v": 98.9759
},
{
"t": 1785861300,
"v": 99.0067
},
{
"t": 1785861600,
"v": 99.0364
},
{
"t": 1785861900,
"v": 99.0391
},
{
"t": 1785862200,
"v": 99.0733
},
{
"t": 1785862500,
"v": 99.0396
},
{
"t": 1785862800,
"v": 98.9597
},
{
"t": 1785863100,
"v": 98.9138
},
{
"t": 1785863400,
"v": 98.855
},
{
"t": 1785863700,
"v": 98.812
},
{
"t": 1785864000,
"v": 98.7736
},
{
"t": 1785864300,
"v": 98.7709
},
{
"t": 1785864600,
"v": 98.7987
},
{
"t": 1785864900,
"v": 98.827
},
{
"t": 1785865200,
"v": 98.8196
},
{
"t": 1785865500,
"v": 98.8277
},
{
"t": 1785865800,
"v": 98.8241
},
{
"t": 1785866100,
"v": 98.8453
},
{
"t": 1785866400,
"v": 98.8732
},
{
"t": 1785866700,
"v": 98.8636
},
{
"t": 1785867000,
"v": 98.8529
},
{
"t": 1785867300,
"v": 98.8693
},
{
"t": 1785867600,
"v": 98.8834
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 98.935
},
{
"t": 1785850500,
"v": 98.8964
},
{
"t": 1785850800,
"v": 98.849
},
{
"t": 1785851100,
"v": 98.7776
},
{
"t": 1785851400,
"v": 98.756
},
{
"t": 1785851700,
"v": 98.7363
},
{
"t": 1785852000,
"v": 98.7317
},
{
"t": 1785852300,
"v": 98.7442
},
{
"t": 1785852600,
"v": 98.7257
},
{
"t": 1785852900,
"v": 98.6688
},
{
"t": 1785853200,
"v": 98.6248
},
{
"t": 1785853500,
"v": 98.5553
},
{
"t": 1785853800,
"v": 98.5248
},
{
"t": 1785854100,
"v": 98.5153
},
{
"t": 1785854400,
"v": 98.5407
},
{
"t": 1785854700,
"v": 98.5497
},
{
"t": 1785855000,
"v": 98.547
},
{
"t": 1785855300,
"v": 98.5814
},
{
"t": 1785855600,
"v": 98.6172
},
{
"t": 1785855900,
"v": 98.6702
},
{
"t": 1785856200,
"v": 98.732
},
{
"t": 1785856500,
"v": 98.7418
},
{
"t": 1785856800,
"v": 98.7698
},
{
"t": 1785857100,
"v": 98.8035
},
{
"t": 1785857400,
"v": 98.8377
},
{
"t": 1785857700,
"v": 98.8324
},
{
"t": 1785858000,
"v": 98.8304
},
{
"t": 1785858300,
"v": 98.8335
},
{
"t": 1785858600,
"v": 98.8632
},
{
"t": 1785858900,
"v": 98.8957
},
{
"t": 1785859200,
"v": 98.9111
},
{
"t": 1785859500,
"v": 98.9019
},
{
"t": 1785859800,
"v": 98.8822
},
{
"t": 1785860100,
"v": 98.882
},
{
"t": 1785860400,
"v": 98.9097
},
{
"t": 1785860700,
"v": 98.9088
},
{
"t": 1785861000,
"v": 98.9226
},
{
"t": 1785861300,
"v": 98.9414
},
{
"t": 1785861600,
"v": 98.9609
},
{
"t": 1785861900,
"v": 98.969
},
{
"t": 1785862200,
"v": 98.9909
},
{
"t": 1785862500,
"v": 98.9831
},
{
"t": 1785862800,
"v": 98.9519
},
{
"t": 1785863100,
"v": 98.9317
},
{
"t": 1785863400,
"v": 98.9034
},
{
"t": 1785863700,
"v": 98.8794
},
{
"t": 1785864000,
"v": 98.8558
},
{
"t": 1785864300,
"v": 98.8471
},
{
"t": 1785864600,
"v": 98.8528
},
{
"t": 1785864900,
"v": 98.8608
},
{
"t": 1785865200,
"v": 98.8543
},
{
"t": 1785865500,
"v": 98.8549
},
{
"t": 1785865800,
"v": 98.8508
},
{
"t": 1785866100,
"v": 98.858
},
{
"t": 1785866400,
"v": 98.8695
},
{
"t": 1785866700,
"v": 98.8655
},
{
"t": 1785867000,
"v": 98.8604
},
{
"t": 1785867300,
"v": 98.8672
},
{
"t": 1785867600,
"v": 98.8738
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.32",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 99.32
},
{
"t": 1785867600,
"v": 99.32
}
]
},
{
"label": "ORB Low $97.98",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 97.98
},
{
"t": 1785867600,
"v": 97.98
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "PP $98.33",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 98.33
},
{
"t": 1785867600,
"v": 98.33
}
]
},
{
"label": "R1 $100.24",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 100.2399
},
{
"t": 1785867600,
"v": 100.2399
}
]
},
{
"label": "S1 $96.66",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 96.66
},
{
"t": 1785867600,
"v": 96.66
}
]
},
{
"label": "R2 $101.91",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 101.9099
},
{
"t": 1785867600,
"v": 101.9099
}
]
},
{
"label": "S2 $94.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 94.7501
},
{
"t": 1785867600,
"v": 94.7501
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 98.2,
"h": 99.9999,
"l": 98.2,
"c": 98.36
},
{
"t": 1785764100,
"o": 98.445,
"h": 99.38,
"l": 98.3,
"c": 98.76
},
{
"t": 1785764400,
"o": 98.826335,
"h": 99.4,
"l": 98.385,
"c": 98.48
},
{
"t": 1785764700,
"o": 98.37,
"h": 98.56,
"l": 98.19,
"c": 98.56
},
{
"t": 1785765000,
"o": 98.36,
"h": 98.49,
"l": 97.8,
"c": 97.8
},
{
"t": 1785765300,
"o": 97.69,
"h": 97.81,
"l": 97.41,
"c": 97.755
},
{
"t": 1785765600,
"o": 97.59,
"h": 98.375,
"l": 97.58,
"c": 98.29
},
{
"t": 1785765900,
"o": 98.375,
"h": 98.78,
"l": 98.25,
"c": 98.65
},
{
"t": 1785766200,
"o": 98.64,
"h": 98.92,
"l": 98.42,
"c": 98.8
},
{
"t": 1785766500,
"o": 98.79,
"h": 99.155,
"l": 98.76,
"c": 98.875
},
{
"t": 1785766800,
"o": 98.68,
"h": 99.09,
"l": 98.58,
"c": 99.07
},
{
"t": 1785767100,
"o": 98.96,
"h": 99.1,
"l": 98.65,
"c": 98.67
},
{
"t": 1785767400,
"o": 98.825,
"h": 98.825,
"l": 98.285,
"c": 98.413
},
{
"t": 1785767700,
"o": 98.5,
"h": 98.5,
"l": 98.06,
"c": 98.06
},
{
"t": 1785768000,
"o": 98.03,
"h": 98.575,
"l": 98.03,
"c": 98.45
},
{
"t": 1785768300,
"o": 98.5,
"h": 98.635,
"l": 98.23,
"c": 98.495
},
{
"t": 1785768600,
"o": 98.49,
"h": 98.585,
"l": 98.31,
"c": 98.495
},
{
"t": 1785768900,
"o": 98.505,
"h": 98.6,
"l": 98.42,
"c": 98.545
},
{
"t": 1785769200,
"o": 98.55,
"h": 98.55,
"l": 97.85,
"c": 97.85
},
{
"t": 1785769500,
"o": 97.85,
"h": 98.16,
"l": 97.56,
"c": 97.7
},
{
"t": 1785769800,
"o": 97.79,
"h": 98.02,
"l": 97.7,
"c": 97.915
},
{
"t": 1785770100,
"o": 98,
"h": 98,
"l": 97.31,
"c": 97.365
},
{
"t": 1785770400,
"o": 97.41,
"h": 97.47,
"l": 97.2,
"c": 97.44
},
{
"t": 1785770700,
"o": 97.44,
"h": 97.44,
"l": 96.77,
"c": 96.865
},
{
"t": 1785771000,
"o": 96.92,
"h": 97.095,
"l": 96.91,
"c": 97
},
{
"t": 1785771300,
"o": 97.03,
"h": 97.24,
"l": 97.01,
"c": 97.205
},
{
"t": 1785771600,
"o": 97.205,
"h": 97.23,
"l": 97,
"c": 97.14
},
{
"t": 1785771900,
"o": 97.21,
"h": 97.6125,
"l": 97.105,
"c": 97.315
},
{
"t": 1785772200,
"o": 97.28,
"h": 97.62,
"l": 97.16,
"c": 97.45
},
{
"t": 1785772500,
"o": 97.38,
"h": 97.61,
"l": 97.275,
"c": 97.585
},
{
"t": 1785772800,
"o": 97.585,
"h": 97.68,
"l": 97.51,
"c": 97.65
},
{
"t": 1785773100,
"o": 97.63,
"h": 97.63,
"l": 97.13,
"c": 97.23
},
{
"t": 1785773400,
"o": 97.22,
"h": 97.24,
"l": 96.94,
"c": 97.02
},
{
"t": 1785773700,
"o": 97.005,
"h": 97.035,
"l": 96.865,
"c": 96.98
},
{
"t": 1785774000,
"o": 96.96,
"h": 97.01,
"l": 96.625,
"c": 96.805
},
{
"t": 1785774300,
"o": 96.85,
"h": 96.915,
"l": 96.77,
"c": 96.8
},
{
"t": 1785774600,
"o": 96.8,
"h": 96.8,
"l": 96.62,
"c": 96.73
},
{
"t": 1785774900,
"o": 96.69,
"h": 96.79,
"l": 96.685,
"c": 96.785
},
{
"t": 1785775200,
"o": 96.79,
"h": 96.79,
"l": 96.6,
"c": 96.71
},
{
"t": 1785775500,
"o": 96.6,
"h": 96.86,
"l": 96.42,
"c": 96.83
},
{
"t": 1785775800,
"o": 96.69,
"h": 96.82,
"l": 96.49,
"c": 96.595
},
{
"t": 1785776100,
"o": 96.55,
"h": 96.875,
"l": 96.55,
"c": 96.875
},
{
"t": 1785776400,
"o": 96.81,
"h": 96.85,
"l": 96.5,
"c": 96.66
},
{
"t": 1785776700,
"o": 96.72,
"h": 96.74,
"l": 96.64,
"c": 96.65
},
{
"t": 1785777000,
"o": 96.65,
"h": 97.18,
"l": 96.6,
"c": 97.17
},
{
"t": 1785777300,
"o": 97.165,
"h": 97.19,
"l": 97.0301,
"c": 97.19
},
{
"t": 1785777600,
"o": 97.205,
"h": 97.205,
"l": 97,
"c": 97.04
},
{
"t": 1785777900,
"o": 97.025,
"h": 97.08,
"l": 96.95,
"c": 97.08
},
{
"t": 1785778200,
"o": 97.11,
"h": 97.38,
"l": 97.04,
"c": 97.26
},
{
"t": 1785778500,
"o": 97.26,
"h": 97.27,
"l": 97.15,
"c": 97.235
},
{
"t": 1785778800,
"o": 97.24,
"h": 97.32,
"l": 97.15,
"c": 97.23
},
{
"t": 1785779100,
"o": 97.24,
"h": 97.6884,
"l": 97.24,
"c": 97.58
},
{
"t": 1785779400,
"o": 97.59,
"h": 97.76,
"l": 97.58,
"c": 97.6001
},
{
"t": 1785779700,
"o": 97.62,
"h": 97.815,
"l": 97.62,
"c": 97.805
},
{
"t": 1785780000,
"o": 97.805,
"h": 98,
"l": 97.74,
"c": 97.9
},
{
"t": 1785780300,
"o": 97.91,
"h": 97.985,
"l": 97.81,
"c": 97.87
},
{
"t": 1785780600,
"o": 97.875,
"h": 98.13,
"l": 97.8,
"c": 98.05
},
{
"t": 1785780900,
"o": 98.005,
"h": 98.08,
"l": 97.9,
"c": 98.08
},
{
"t": 1785781200,
"o": 98.01,
"h": 98.19,
"l": 98,
"c": 98.17
},
{
"t": 1785781500,
"o": 98.22,
"h": 98.26,
"l": 98.14,
"c": 98.175
},
{
"t": 1785781800,
"o": 98.15,
"h": 98.205,
"l": 98.1,
"c": 98.2
},
{
"t": 1785782100,
"o": 98.14,
"h": 98.35,
"l": 98.14,
"c": 98.2589
},
{
"t": 1785782400,
"o": 98.23,
"h": 98.23,
"l": 98.03,
"c": 98.125
},
{
"t": 1785782700,
"o": 98.085,
"h": 98.15,
"l": 98,
"c": 98.11
},
{
"t": 1785783000,
"o": 98.15,
"h": 98.385,
"l": 98.12,
"c": 98.38
},
{
"t": 1785783300,
"o": 98.33,
"h": 98.39,
"l": 98.165,
"c": 98.185
},
{
"t": 1785783600,
"o": 98.19,
"h": 98.35,
"l": 98.09,
"c": 98.115
},
{
"t": 1785783900,
"o": 98.08,
"h": 98.35,
"l": 98.055,
"c": 98.22
},
{
"t": 1785784200,
"o": 98.255,
"h": 98.4798,
"l": 98.22,
"c": 98.44
},
{
"t": 1785784500,
"o": 98.39,
"h": 98.42,
"l": 98.31,
"c": 98.375
},
{
"t": 1785784800,
"o": 98.34,
"h": 98.5,
"l": 98.34,
"c": 98.47
},
{
"t": 1785785100,
"o": 98.47,
"h": 98.68,
"l": 98.47,
"c": 98.63
},
{
"t": 1785785400,
"o": 98.65,
"h": 98.915,
"l": 98.63,
"c": 98.765
},
{
"t": 1785785700,
"o": 98.8,
"h": 98.86,
"l": 98.73,
"c": 98.78
},
{
"t": 1785786000,
"o": 98.78,
"h": 98.98,
"l": 98.67,
"c": 98.96
},
{
"t": 1785786300,
"o": 98.95,
"h": 99.09,
"l": 98.5,
"c": 98.51
},
{
"t": 1785786600,
"o": 98.45,
"h": 98.45,
"l": 98.11,
"c": 98.16
},
{
"t": 1785786900,
"o": 98.09,
"h": 98.57,
"l": 98.06,
"c": 98.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $101.91",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 101.91
},
{
"t": 1785786900,
"v": 101.91
}
]
},
{
"label": "PDL $97.05",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 97.05
},
{
"t": 1785786900,
"v": 97.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 80,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
},
{
"t": 1785852000,
"o": 98.41,
"h": 99.17,
"l": 98.41,
"c": 98.685
},
{
"t": 1785852300,
"o": 98.7153,
"h": 99.12,
"l": 98.685,
"c": 98.87
},
{
"t": 1785852600,
"o": 98.9,
"h": 98.905,
"l": 98.395,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.46,
"h": 98.525,
"l": 98.1,
"c": 98.1
},
{
"t": 1785853200,
"o": 98.06,
"h": 98.3175,
"l": 97.9,
"c": 98.185
},
{
"t": 1785853500,
"o": 98.16,
"h": 98.235,
"l": 97.86,
"c": 97.86
},
{
"t": 1785853800,
"o": 97.86,
"h": 98.23,
"l": 97.86,
"c": 98.22
},
{
"t": 1785854100,
"o": 98.28,
"h": 98.474,
"l": 98.17,
"c": 98.42
},
{
"t": 1785854400,
"o": 98.42,
"h": 98.795,
"l": 98.4,
"c": 98.795
},
{
"t": 1785854700,
"o": 98.799989,
"h": 98.86,
"l": 98.575,
"c": 98.64
},
{
"t": 1785855000,
"o": 98.73,
"h": 98.77,
"l": 98.52,
"c": 98.52
},
{
"t": 1785855300,
"o": 98.54,
"h": 99.28,
"l": 98.52,
"c": 98.925
},
{
"t": 1785855600,
"o": 99.02,
"h": 99.05,
"l": 98.5,
"c": 98.975
},
{
"t": 1785855900,
"o": 98.95,
"h": 99.4,
"l": 98.94,
"c": 99.2
},
{
"t": 1785856200,
"o": 99.2,
"h": 99.43,
"l": 99.04,
"c": 99.35
},
{
"t": 1785856500,
"o": 99.41,
"h": 99.48,
"l": 98.8,
"c": 98.84
},
{
"t": 1785856800,
"o": 98.845,
"h": 99.27,
"l": 98.83,
"c": 99.05
},
{
"t": 1785857100,
"o": 99.05,
"h": 99.265,
"l": 98.97,
"c": 99.14
},
{
"t": 1785857400,
"o": 99.14,
"h": 99.47,
"l": 99.09,
"c": 99.18
},
{
"t": 1785857700,
"o": 99.21,
"h": 99.3,
"l": 98.62,
"c": 98.78
},
{
"t": 1785858000,
"o": 98.78,
"h": 98.91,
"l": 98.66,
"c": 98.81
},
{
"t": 1785858300,
"o": 98.84,
"h": 98.9,
"l": 98.74,
"c": 98.865
},
{
"t": 1785858600,
"o": 98.875,
"h": 99.24,
"l": 98.875,
"c": 99.16
},
{
"t": 1785858900,
"o": 99.24,
"h": 99.3299,
"l": 98.98,
"c": 99.22
},
{
"t": 1785859200,
"o": 99.26,
"h": 99.275,
"l": 99.02,
"c": 99.065
},
{
"t": 1785859500,
"o": 99.02,
"h": 99.14,
"l": 98.76,
"c": 98.81
},
{
"t": 1785859800,
"o": 98.79,
"h": 98.79,
"l": 98.63,
"c": 98.685
},
{
"t": 1785860100,
"o": 98.66,
"h": 98.94,
"l": 98.66,
"c": 98.88
},
{
"t": 1785860400,
"o": 98.91,
"h": 99.28,
"l": 98.91,
"c": 99.1875
},
{
"t": 1785860700,
"o": 99.21,
"h": 99.27,
"l": 98.9,
"c": 98.9
},
{
"t": 1785861000,
"o": 98.86,
"h": 99.08,
"l": 98.86,
"c": 99.06
},
{
"t": 1785861300,
"o": 99.04,
"h": 99.23,
"l": 99,
"c": 99.13
},
{
"t": 1785861600,
"o": 99.2,
"h": 99.27,
"l": 99.115,
"c": 99.155
},
{
"t": 1785861900,
"o": 99.13,
"h": 99.17,
"l": 99,
"c": 99.05
},
{
"t": 1785862200,
"o": 99.075,
"h": 99.22,
"l": 99,
"c": 99.21
},
{
"t": 1785862500,
"o": 99.215,
"h": 99.31,
"l": 98.88,
"c": 98.905
},
{
"t": 1785862800,
"o": 98.91,
"h": 98.92,
"l": 98.58,
"c": 98.64
},
{
"t": 1785863100,
"o": 98.7,
"h": 98.84,
"l": 98.59,
"c": 98.73
},
{
"t": 1785863400,
"o": 98.74,
"h": 98.76,
"l": 98.55,
"c": 98.62
},
{
"t": 1785863700,
"o": 98.56,
"h": 98.76,
"l": 98.55,
"c": 98.64
},
{
"t": 1785864000,
"o": 98.65,
"h": 98.65,
"l": 98.55,
"c": 98.62
},
{
"t": 1785864300,
"o": 98.61,
"h": 98.84,
"l": 98.59,
"c": 98.76
},
{
"t": 1785864600,
"o": 98.78,
"h": 99.02,
"l": 98.78,
"c": 98.91
},
{
"t": 1785864900,
"o": 98.93,
"h": 98.94,
"l": 98.76,
"c": 98.94
},
{
"t": 1785865200,
"o": 98.85,
"h": 98.91,
"l": 98.76,
"c": 98.79
},
{
"t": 1785865500,
"o": 98.79,
"h": 98.86,
"l": 98.79,
"c": 98.86
},
{
"t": 1785865800,
"o": 98.84,
"h": 98.87,
"l": 98.66,
"c": 98.81
},
{
"t": 1785866100,
"o": 98.84,
"h": 99.05,
"l": 98.8,
"c": 98.93
},
{
"t": 1785866400,
"o": 98.95,
"h": 99.14,
"l": 98.91,
"c": 98.985
},
{
"t": 1785866700,
"o": 99.02,
"h": 99.055,
"l": 98.825,
"c": 98.825
},
{
"t": 1785867000,
"o": 98.83,
"h": 98.88,
"l": 98.715,
"c": 98.81
},
{
"t": 1785867300,
"o": 98.81,
"h": 99.005,
"l": 98.81,
"c": 98.935
},
{
"t": 1785867600,
"o": 98.92,
"h": 99.025,
"l": 98.855,
"c": 98.94
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 98.45
},
{
"t": 1785867600,
"v": 98.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 98.975,
"h": 99.32,
"l": 97.98,
"c": 98.935
},
{
"t": 1785850500,
"o": 98.89,
"h": 99.09,
"l": 98.09,
"c": 98.51
},
{
"t": 1785850800,
"o": 98.532029,
"h": 98.645,
"l": 98.12,
"c": 98.375
},
{
"t": 1785851100,
"o": 98.22,
"h": 98.35,
"l": 98.045,
"c": 98.0636
},
{
"t": 1785851400,
"o": 98.18,
"h": 99.026,
"l": 97.92,
"c": 98.54
},
{
"t": 1785851700,
"o": 98.51,
"h": 98.7,
"l": 98.2,
"c": 98.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 98.65
},
{
"t": 1785851700,
"v": 98.65
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 34,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784160000,
"o": 109.93,
"h": 110.295,
"l": 105.07,
"c": 107.46
},
{
"t": 1784246400,
"o": 105.2,
"h": 110.5756,
"l": 105.2,
"c": 108.32
},
{
"t": 1784505600,
"o": 108.24,
"h": 109.8,
"l": 106.63,
"c": 107.02
},
{
"t": 1784592000,
"o": 107.87,
"h": 109.42,
"l": 106.41,
"c": 108.62
},
{
"t": 1784678400,
"o": 109.47,
"h": 109.99,
"l": 106.12,
"c": 106.64
},
{
"t": 1784764800,
"o": 105.8,
"h": 107.88,
"l": 105.09,
"c": 107.41
},
{
"t": 1784851200,
"o": 106.49,
"h": 108.27,
"l": 105.77,
"c": 106.92
},
{
"t": 1785110400,
"o": 106.93,
"h": 107.3699,
"l": 104.5,
"c": 104.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $119.54",
"color": "#22a06b",
"points": [
{
"t": 1784160000,
"v": 119.54
},
{
"t": 1785110400,
"v": 119.54
}
]
},
{
"label": "Box bottom $105.07",
"color": "#e5484d",
"points": [
{
"t": 1784160000,
"v": 105.07
},
{
"t": 1785110400,
"v": 105.07
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 101.25,
"h": 101.91,
"l": 100.23,
"c": 100.46
},
{
"t": 1785504900,
"o": 100.01,
"h": 100.4,
"l": 99.78,
"c": 99.81
},
{
"t": 1785505200,
"o": 99.8,
"h": 101.085,
"l": 99.485,
"c": 100.6875
},
{
"t": 1785505500,
"o": 100.43,
"h": 101.03,
"l": 99.66,
"c": 99.76
},
{
"t": 1785505800,
"o": 99.41,
"h": 99.54,
"l": 99.21,
"c": 99.435
},
{
"t": 1785506100,
"o": 99.435,
"h": 99.455,
"l": 98.25,
"c": 98.27
},
{
"t": 1785506400,
"o": 98.3351,
"h": 98.44,
"l": 97.635,
"c": 97.66
},
{
"t": 1785506700,
"o": 97.7901,
"h": 98.12,
"l": 97.57,
"c": 97.8
},
{
"t": 1785507000,
"o": 97.77,
"h": 98.02,
"l": 97.64,
"c": 97.9
},
{
"t": 1785507300,
"o": 97.86,
"h": 97.86,
"l": 97.325,
"c": 97.38
},
{
"t": 1785507600,
"o": 97.38,
"h": 98.19,
"l": 97.34,
"c": 97.67
},
{
"t": 1785507900,
"o": 97.79,
"h": 97.89,
"l": 97.11,
"c": 97.865
},
{
"t": 1785508200,
"o": 97.72,
"h": 98.03,
"l": 97.62,
"c": 97.785
},
{
"t": 1785508500,
"o": 97.83,
"h": 97.83,
"l": 97.46,
"c": 97.47
},
{
"t": 1785508800,
"o": 97.5975,
"h": 97.96,
"l": 97.5975,
"c": 97.9
},
{
"t": 1785509100,
"o": 97.94,
"h": 98.03,
"l": 97.74,
"c": 97.8
},
{
"t": 1785509400,
"o": 97.78,
"h": 98.27,
"l": 97.78,
"c": 98.27
},
{
"t": 1785509700,
"o": 98.26,
"h": 98.545,
"l": 98.14,
"c": 98.49
},
{
"t": 1785510000,
"o": 98.495,
"h": 98.495,
"l": 97.95,
"c": 98.06
},
{
"t": 1785510300,
"o": 98.07,
"h": 98.085,
"l": 97.66,
"c": 97.81
},
{
"t": 1785510600,
"o": 97.69,
"h": 98.185,
"l": 97.6,
"c": 98.025
},
{
"t": 1785510900,
"o": 98.0725,
"h": 98.13,
"l": 97.75,
"c": 97.82
},
{
"t": 1785511200,
"o": 97.73,
"h": 97.88,
"l": 97.62,
"c": 97.72
},
{
"t": 1785511500,
"o": 97.66,
"h": 97.7575,
"l": 97.61,
"c": 97.67
},
{
"t": 1785511800,
"o": 97.8099,
"h": 97.8099,
"l": 97.49,
"c": 97.52
},
{
"t": 1785512100,
"o": 97.535,
"h": 97.63,
"l": 97.44,
"c": 97.56
},
{
"t": 1785512400,
"o": 97.545,
"h": 97.61,
"l": 97.36,
"c": 97.46
},
{
"t": 1785512700,
"o": 97.52,
"h": 97.59,
"l": 97.37,
"c": 97.37
},
{
"t": 1785513000,
"o": 97.4,
"h": 97.91,
"l": 97.4,
"c": 97.88
},
{
"t": 1785513300,
"o": 97.87,
"h": 97.94,
"l": 97.72,
"c": 97.75
},
{
"t": 1785513600,
"o": 97.76,
"h": 97.83,
"l": 97.62,
"c": 97.66
},
{
"t": 1785513900,
"o": 97.66,
"h": 97.835,
"l": 97.66,
"c": 97.835
},
{
"t": 1785514200,
"o": 97.835,
"h": 97.835,
"l": 97.66,
"c": 97.735
},
{
"t": 1785514500,
"o": 97.735,
"h": 97.83,
"l": 97.675,
"c": 97.785
},
{
"t": 1785514800,
"o": 97.785,
"h": 97.85,
"l": 97.75,
"c": 97.81
},
{
"t": 1785515100,
"o": 97.81,
"h": 97.81,
"l": 97.68,
"c": 97.7
},
{
"t": 1785515400,
"o": 97.695,
"h": 97.905,
"l": 97.61,
"c": 97.905
},
{
"t": 1785515700,
"o": 97.89,
"h": 98.025,
"l": 97.67,
"c": 97.695
},
{
"t": 1785516000,
"o": 97.66,
"h": 97.73,
"l": 97.48,
"c": 97.66
},
{
"t": 1785516300,
"o": 97.615,
"h": 97.75,
"l": 97.605,
"c": 97.66
},
{
"t": 1785516600,
"o": 97.65,
"h": 97.67,
"l": 97.46,
"c": 97.58
},
{
"t": 1785516900,
"o": 97.61,
"h": 97.65,
"l": 97.38,
"c": 97.485
},
{
"t": 1785517200,
"o": 97.4975,
"h": 97.545,
"l": 97.45,
"c": 97.455
},
{
"t": 1785517500,
"o": 97.46,
"h": 97.525,
"l": 97.05,
"c": 97.135
},
{
"t": 1785517800,
"o": 97.18,
"h": 97.3879,
"l": 97.18,
"c": 97.26
},
{
"t": 1785518100,
"o": 97.25,
"h": 97.43,
"l": 97.19,
"c": 97.24
},
{
"t": 1785518400,
"o": 97.255,
"h": 97.76,
"l": 97.19,
"c": 97.74
},
{
"t": 1785518700,
"o": 97.76,
"h": 97.9699,
"l": 97.545,
"c": 97.68
},
{
"t": 1785519000,
"o": 97.7,
"h": 98.15,
"l": 97.6,
"c": 98.075
},
{
"t": 1785519300,
"o": 98.075,
"h": 98.24,
"l": 98.07,
"c": 98.24
},
{
"t": 1785519600,
"o": 98.24,
"h": 98.25,
"l": 98.11,
"c": 98.24
},
{
"t": 1785519900,
"o": 98.3,
"h": 98.385,
"l": 98.05,
"c": 98.125
},
{
"t": 1785520200,
"o": 98.125,
"h": 98.145,
"l": 97.98,
"c": 98.145
},
{
"t": 1785520500,
"o": 98.145,
"h": 98.33,
"l": 98,
"c": 98.115
},
{
"t": 1785520800,
"o": 98.11,
"h": 98.165,
"l": 98,
"c": 98.0875
},
{
"t": 1785521100,
"o": 98.03,
"h": 98.11,
"l": 97.96,
"c": 98.045
},
{
"t": 1785521400,
"o": 98.045,
"h": 98.07,
"l": 97.875,
"c": 97.975
},
{
"t": 1785521700,
"o": 97.97,
"h": 98.08,
"l": 97.91,
"c": 98.04
},
{
"t": 1785522000,
"o": 98.065,
"h": 98.065,
"l": 97.85,
"c": 97.9
},
{
"t": 1785522300,
"o": 97.87,
"h": 98.075,
"l": 97.8,
"c": 98.07
},
{
"t": 1785522600,
"o": 98.09,
"h": 98.15,
"l": 98.05,
"c": 98.12
},
{
"t": 1785522900,
"o": 98.12,
"h": 98.21,
"l": 98.08,
"c": 98.14
},
{
"t": 1785523200,
"o": 98.205,
"h": 98.22,
"l": 97.99,
"c": 98.03
},
{
"t": 1785523500,
"o": 98.02,
"h": 98.115,
"l": 98.02,
"c": 98.065
},
{
"t": 1785523800,
"o": 98.07,
"h": 98.14,
"l": 98.03,
"c": 98.085
},
{
"t": 1785524100,
"o": 98.09,
"h": 98.29,
"l": 98.09,
"c": 98.23
},
{
"t": 1785524400,
"o": 98.3,
"h": 98.505,
"l": 98.3,
"c": 98.36
},
{
"t": 1785524700,
"o": 98.36,
"h": 98.45,
"l": 98.28,
"c": 98.315
},
{
"t": 1785525000,
"o": 98.32,
"h": 98.42,
"l": 98.26,
"c": 98.28
},
{
"t": 1785525300,
"o": 98.315,
"h": 98.32,
"l": 98.15,
"c": 98.21
},
{
"t": 1785525600,
"o": 98.23,
"h": 98.27,
"l": 98,
"c": 98.24
},
{
"t": 1785525900,
"o": 98.245,
"h": 98.25,
"l": 98.04,
"c": 98.04
},
{
"t": 1785526200,
"o": 98.1,
"h": 98.36,
"l": 97.96,
"c": 98.24
},
{
"t": 1785526500,
"o": 98.2,
"h": 98.485,
"l": 98.16,
"c": 98.425
},
{
"t": 1785526800,
"o": 98.36,
"h": 98.745,
"l": 98.36,
"c": 98.67
},
{
"t": 1785527100,
"o": 98.67,
"h": 98.83,
"l": 98.57,
"c": 98.68
},
{
"t": 1785527400,
"o": 98.68,
"h": 98.75,
"l": 98.32,
"c": 98.49
},
{
"t": 1785527700,
"o": 98.37,
"h": 98.76,
"l": 98.2,
"c": 98.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 105.11,
"h": 106.29,
"l": 105,
"c": 105.02
},
{
"t": 1782480900,
"o": 105.04,
"h": 106.32,
"l": 105.04,
"c": 106.095
},
{
"t": 1782481200,
"o": 106.09,
"h": 106.63,
"l": 105.51,
"c": 105.99
},
{
"t": 1782481500,
"o": 105.99,
"h": 106.7199,
"l": 105.57,
"c": 106.42
},
{
"t": 1782481800,
"o": 106.605,
"h": 106.91,
"l": 106.23,
"c": 106.31
},
{
"t": 1782482100,
"o": 106.245,
"h": 106.41,
"l": 105.92,
"c": 106.11
},
{
"t": 1782482400,
"o": 106.14,
"h": 106.6,
"l": 105.73,
"c": 106.6
},
{
"t": 1782482700,
"o": 106.46,
"h": 106.59,
"l": 106.14,
"c": 106.285
},
{
"t": 1782483000,
"o": 106.23,
"h": 106.42,
"l": 105.665,
"c": 106.125
},
{
"t": 1782483300,
"o": 106.29,
"h": 106.4,
"l": 106.011,
"c": 106.15
},
{
"t": 1782483600,
"o": 106.185,
"h": 107.4,
"l": 106.14,
"c": 107.23
},
{
"t": 1782483900,
"o": 107.22,
"h": 107.5,
"l": 107.1,
"c": 107.44
},
{
"t": 1782484200,
"o": 107.44,
"h": 107.44,
"l": 106.9457,
"c": 106.9457
},
{
"t": 1782484500,
"o": 107.045,
"h": 107.12,
"l": 106.87,
"c": 107.035
},
{
"t": 1782484800,
"o": 107.03,
"h": 107.63,
"l": 107.005,
"c": 107.25
},
{
"t": 1782485100,
"o": 107.25,
"h": 107.52,
"l": 107.17,
"c": 107.29
},
{
"t": 1782485400,
"o": 107.35,
"h": 107.39,
"l": 106.9,
"c": 106.91
},
{
"t": 1782485700,
"o": 107.015,
"h": 107.475,
"l": 107.005,
"c": 107.39
},
{
"t": 1782486000,
"o": 107.425,
"h": 107.73,
"l": 107.425,
"c": 107.4615
},
{
"t": 1782486300,
"o": 107.6,
"h": 107.74,
"l": 107.34,
"c": 107.74
},
{
"t": 1782486600,
"o": 107.6,
"h": 108,
"l": 107.53,
"c": 107.9567
},
{
"t": 1782486900,
"o": 107.82,
"h": 108.14,
"l": 107.815,
"c": 108.09
},
{
"t": 1782487200,
"o": 107.99,
"h": 108.06,
"l": 107.74,
"c": 107.85
},
{
"t": 1782487500,
"o": 107.835,
"h": 107.835,
"l": 107.37,
"c": 107.47
},
{
"t": 1782487800,
"o": 107.505,
"h": 107.5999,
"l": 107.18,
"c": 107.27
},
{
"t": 1782488100,
"o": 107.27,
"h": 107.595,
"l": 107.14,
"c": 107.245
},
{
"t": 1782488400,
"o": 107.23,
"h": 107.23,
"l": 106.93,
"c": 107.23
},
{
"t": 1782488700,
"o": 107.06,
"h": 107.06,
"l": 106.85,
"c": 106.935
},
{
"t": 1782489000,
"o": 106.95,
"h": 107.13,
"l": 106.66,
"c": 106.82
},
{
"t": 1782489300,
"o": 106.94,
"h": 107.69,
"l": 106.94,
"c": 107.42
},
{
"t": 1782489600,
"o": 107.395,
"h": 107.42,
"l": 106.93,
"c": 106.955
},
{
"t": 1782489900,
"o": 106.955,
"h": 107.01,
"l": 106.715,
"c": 106.755
},
{
"t": 1782490200,
"o": 106.82,
"h": 106.91,
"l": 106.39,
"c": 106.59
},
{
"t": 1782490500,
"o": 106.55,
"h": 106.64,
"l": 106.35,
"c": 106.45
},
{
"t": 1782490800,
"o": 106.445,
"h": 106.445,
"l": 105.99,
"c": 106.08
},
{
"t": 1782491100,
"o": 106.105,
"h": 106.47,
"l": 105.76,
"c": 105.825
},
{
"t": 1782491400,
"o": 105.825,
"h": 105.98,
"l": 105.66,
"c": 105.95
},
{
"t": 1782491700,
"o": 105.82,
"h": 106.01,
"l": 105.72,
"c": 105.88
},
{
"t": 1782492000,
"o": 105.935,
"h": 106.095,
"l": 105.8,
"c": 106.095
},
{
"t": 1782492300,
"o": 105.99,
"h": 106.16,
"l": 105.63,
"c": 105.695
},
{
"t": 1782492600,
"o": 105.695,
"h": 105.82,
"l": 105.5,
"c": 105.575
},
{
"t": 1782492900,
"o": 105.64,
"h": 105.75,
"l": 105.15,
"c": 105.2
},
{
"t": 1782493200,
"o": 105.305,
"h": 105.38,
"l": 105.05,
"c": 105.345
},
{
"t": 1782493500,
"o": 105.42,
"h": 105.59,
"l": 105.34,
"c": 105.49
},
{
"t": 1782493800,
"o": 105.4,
"h": 105.59,
"l": 105.34,
"c": 105.57
},
{
"t": 1782494100,
"o": 105.62,
"h": 105.71,
"l": 105.46,
"c": 105.635
},
{
"t": 1782494400,
"o": 105.645,
"h": 105.81,
"l": 105.5,
"c": 105.5
},
{
"t": 1782494700,
"o": 105.51,
"h": 105.68,
"l": 105.4468,
"c": 105.52
},
{
"t": 1782495000,
"o": 105.55,
"h": 105.71,
"l": 105.405,
"c": 105.565
},
{
"t": 1782495300,
"o": 105.565,
"h": 105.565,
"l": 105.38,
"c": 105.435
},
{
"t": 1782495600,
"o": 105.435,
"h": 105.5,
"l": 105.34,
"c": 105.49
},
{
"t": 1782495900,
"o": 105.53,
"h": 105.64,
"l": 105.49,
"c": 105.54
},
{
"t": 1782496200,
"o": 105.68,
"h": 106.03,
"l": 105.63,
"c": 105.705
},
{
"t": 1782496500,
"o": 105.695,
"h": 106.11,
"l": 105.695,
"c": 105.93
},
{
"t": 1782496800,
"o": 105.975,
"h": 106,
"l": 105.75,
"c": 105.81
},
{
"t": 1782497100,
"o": 105.87,
"h": 105.885,
"l": 105.6575,
"c": 105.69
},
{
"t": 1782497400,
"o": 105.675,
"h": 105.71,
"l": 105.34,
"c": 105.39
},
{
"t": 1782497700,
"o": 105.38,
"h": 105.38,
"l": 105.2,
"c": 105.27
},
{
"t": 1782498000,
"o": 105.26,
"h": 105.39,
"l": 105.2,
"c": 105.335
},
{
"t": 1782498300,
"o": 105.335,
"h": 105.42,
"l": 105.23,
"c": 105.285
},
{
"t": 1782498600,
"o": 105.33,
"h": 105.38,
"l": 105.16,
"c": 105.2
},
{
"t": 1782498900,
"o": 105.16,
"h": 105.27,
"l": 104.89,
"c": 104.945
},
{
"t": 1782499200,
"o": 104.94,
"h": 104.99,
"l": 104.83,
"c": 104.88
},
{
"t": 1782499500,
"o": 104.83,
"h": 105.02,
"l": 104.71,
"c": 104.935
},
{
"t": 1782499800,
"o": 104.89,
"h": 104.93,
"l": 104.7055,
"c": 104.865
},
{
"t": 1782500100,
"o": 104.9,
"h": 104.95,
"l": 104.375,
"c": 104.48
},
{
"t": 1782500400,
"o": 104.48,
"h": 104.48,
"l": 104.13,
"c": 104.185
},
{
"t": 1782500700,
"o": 104.1,
"h": 104.22,
"l": 103.88,
"c": 104.17
},
{
"t": 1782501000,
"o": 104.19,
"h": 104.22,
"l": 104.01,
"c": 104.01
},
{
"t": 1782501300,
"o": 103.97,
"h": 104.18,
"l": 103.77,
"c": 104.14
},
{
"t": 1782501600,
"o": 104.125,
"h": 104.14,
"l": 103.93,
"c": 104.07
},
{
"t": 1782501900,
"o": 104.06,
"h": 104.36,
"l": 104.01,
"c": 104.19
},
{
"t": 1782502200,
"o": 104.28,
"h": 104.31,
"l": 103.97,
"c": 103.97
},
{
"t": 1782502500,
"o": 103.97,
"h": 104.71,
"l": 103.93,
"c": 104.61
},
{
"t": 1782502800,
"o": 104.61,
"h": 104.68,
"l": 104.31,
"c": 104.385
},
{
"t": 1782503100,
"o": 104.4,
"h": 104.67,
"l": 104.31,
"c": 104.525
},
{
"t": 1782503400,
"o": 104.59,
"h": 104.64,
"l": 103.085,
"c": 103.435
},
{
"t": 1782503700,
"o": 103.445,
"h": 103.69,
"l": 102.59,
"c": 103.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "INSM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": -0.69392,
"revenueActual": null,
"revenueEstimated": 393743900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "INSM",
"date": "2026-05-07",
"epsActual": -0.76,
"epsEstimated": -0.96338,
"revenueActual": 305964000,
"revenueEstimated": 300811000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "INSM",
"date": "2026-02-19",
"epsActual": -1.54,
"epsEstimated": -1.07,
"revenueActual": 263843000,
"revenueEstimated": 231246100,
"lastUpdated": "2026-05-19"
},
{
"symbol": "INSM",
"date": "2025-10-30",
"epsActual": -1.75,
"epsEstimated": -1.33,
"revenueActual": 142342000,
"revenueEstimated": 115446052,
"lastUpdated": "2026-01-30"
},
{
"symbol": "INSM",
"date": "2025-08-07",
"epsActual": -1.7,
"epsEstimated": -1.3,
"revenueActual": 107415000,
"revenueEstimated": 104125320,
"lastUpdated": "2025-11-06"
},
{
"symbol": "INSM",
"date": "2025-05-08",
"epsActual": -1.42,
"epsEstimated": -1.34,
"revenueActual": 92823000,
"revenueEstimated": 91466015,
"lastUpdated": "2025-08-08"
},
{
"symbol": "INSM",
"date": "2025-02-20",
"epsActual": -1.32,
"epsEstimated": -1.17,
"revenueActual": 104442000,
"revenueEstimated": 102082654,
"lastUpdated": "2025-05-20"
},
{
"symbol": "INSM",
"date": "2024-10-31",
"epsActual": -1.27,
"epsEstimated": -1.2,
"revenueActual": 93425000,
"revenueEstimated": 93360871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2024-08-08",
"epsActual": -1.94,
"epsEstimated": -1.24,
"revenueActual": 90340000,
"revenueEstimated": 87953682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2024-05-09",
"epsActual": -1.06,
"epsEstimated": -1.24,
"revenueActual": 75500000,
"revenueEstimated": 77757934,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2024-02-22",
"epsActual": -1.28,
"epsEstimated": -1.13,
"revenueActual": 83693000,
"revenueEstimated": 82390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2023-10-26",
"epsActual": -1.1,
"epsEstimated": -1.06,
"revenueActual": 79072000,
"revenueEstimated": 79130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2023-08-03",
"epsActual": -1.78,
"epsEstimated": -1.1,
"revenueActual": 77229000,
"revenueEstimated": 70220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2023-05-04",
"epsActual": -1.17,
"epsEstimated": -1.08,
"revenueActual": 65214000,
"revenueEstimated": 64510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2023-02-23",
"epsActual": -1.2,
"epsEstimated": -1,
"revenueActual": 59300000,
"revenueEstimated": 62088253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2022-10-27",
"epsActual": -1.09,
"epsEstimated": -0.89,
"revenueActual": 67730000,
"revenueEstimated": 66851249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2022-08-04",
"epsActual": -0.8,
"epsEstimated": -0.89,
"revenueActual": 65221000,
"revenueEstimated": 58794387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2022-05-05",
"epsActual": -0.8,
"epsEstimated": -0.91,
"revenueActual": 53107000,
"revenueEstimated": 53278875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2022-02-17",
"epsActual": -0.95,
"epsEstimated": -0.89,
"revenueActual": 56124000,
"revenueEstimated": 50347130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2021-10-28",
"epsActual": -0.96,
"epsEstimated": -0.83,
"revenueActual": 46757000,
"revenueEstimated": 50210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2021-08-05",
"epsActual": -0.94,
"epsEstimated": -0.85,
"revenueActual": 45366000,
"revenueEstimated": 43720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2021-05-06",
"epsActual": -0.89,
"epsEstimated": -0.91,
"revenueActual": 40214000,
"revenueEstimated": 41640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2021-02-25",
"epsActual": -1,
"epsEstimated": -0.67,
"revenueActual": 41415000,
"revenueEstimated": 41440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2020-10-29",
"epsActual": -0.63,
"epsEstimated": -0.59,
"revenueActual": 43643000,
"revenueEstimated": 42257507,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2020-08-06",
"epsActual": -0.64,
"epsEstimated": -0.58,
"revenueActual": 42495000,
"revenueEstimated": 41831015,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2020-04-30",
"epsActual": -0.74,
"epsEstimated": -0.67,
"revenueActual": 36860000,
"revenueEstimated": 35365675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2020-02-25",
"epsActual": -0.59,
"epsEstimated": -0.58,
"revenueActual": 45708000,
"revenueEstimated": 44933288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2019-10-30",
"epsActual": -0.68,
"epsEstimated": -0.66,
"revenueActual": 38885000,
"revenueEstimated": 38313161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2019-08-01",
"epsActual": -0.81,
"epsEstimated": -0.85,
"revenueActual": 29972000,
"revenueEstimated": 31822123,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2019-05-07",
"epsActual": -0.94,
"epsEstimated": -0.94,
"revenueActual": 21902000,
"revenueEstimated": 21673854,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2019-02-22",
"epsActual": -1.17,
"epsEstimated": -1.11,
"revenueActual": 9835000,
"revenueEstimated": 8677941.18,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2018-10-30",
"epsActual": -1.14,
"epsEstimated": -1.06,
"revenueActual": null,
"revenueEstimated": 41326052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2018-08-02",
"epsActual": -1,
"epsEstimated": -1.01,
"revenueActual": null,
"revenueEstimated": 40132800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2018-05-02",
"epsActual": -0.86,
"epsEstimated": -0.8,
"revenueActual": null,
"revenueEstimated": 35954988,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2018-02-23",
"epsActual": -0.85,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": 23645364,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2017-11-02",
"epsActual": -0.69,
"epsEstimated": -0.69,
"revenueActual": null,
"revenueEstimated": 17408000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2017-08-03",
"epsActual": -0.72,
"epsEstimated": -0.63,
"revenueActual": null,
"revenueEstimated": 14563500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2017-05-03",
"epsActual": -0.6,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2017-02-23",
"epsActual": -1.1,
"epsEstimated": -0.99,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2016-11-03",
"epsActual": -0.61,
"epsEstimated": -0.58,
"revenueActual": null,
"revenueEstimated": 13266295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2016-08-04",
"epsActual": -0.59,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": 11638508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2016-05-05",
"epsActual": -0.54,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": 12983703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2016-02-25",
"epsActual": -0.51,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2015-11-06",
"epsActual": -0.5,
"epsEstimated": -0.48,
"revenueActual": null,
"revenueEstimated": 10362560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2015-08-06",
"epsActual": -0.47,
"epsEstimated": -0.5,
"revenueActual": null,
"revenueEstimated": 9912510.64,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2015-05-07",
"epsActual": -0.55,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": 8674545.45,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2015-02-27",
"epsActual": -0.36,
"epsEstimated": -0.57,
"revenueActual": 11500000,
"revenueEstimated": 14000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2014-11-06",
"epsActual": -0.54,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2014-08-06",
"epsActual": -0.59,
"epsEstimated": -0.5,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INSM",
"date": "2014-05-08",
"epsActual": -0.36,
"epsEstimated": -0.39,
"revenueActual": null,
"revenueEstimated": 7662444.44,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Here's Why Baron Health Care Fund Remains Bullish on Insmed (INSM)",
"url": "https://finance.yahoo.com/healthcare/articles/why-baron-health-care-fund-141248069.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:12:48Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 investor letter for the \"Baron Health Care Fund\". A copy of the letter is available to download here. The Fund gained 11.99% during the quarter, compared with the 10.48% gain for the Russell 3000 Health Care In"
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Insmed Incorporated's (INSM) Commercial Acceleration Overshadows Q1 Stumble",
"url": "https://finance.yahoo.com/healthcare/articles/insmed-incorporated-insm-commercial-acceleration-142359016.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:23:59Z",
"summary": "Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the \"Carillon Eagle Mid Cap Growth Fund\". A copy of the letter is available to download here. Mid-cap stocks delivered strong results, with the Russell Midcap® Growth I"
},
{
"title": "Insmed, Inc. $INSM Stock Holdings Reduced by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/29/insmed-inc-insm-stock-holdings-reduced-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-29 04:05:08",
"summary": "Bank of Nova Scotia reduced its position in Insmed, Inc. (NASDAQ: INSM) by 75.0% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,203 shares of the biopharmaceutical company's sto"
},
{
"title": "The Zacks Analyst Blog Highlights Harmony Biosciences, Acadia Pharmaceuticals, Biogen, Insmed and Agios Pharmaceuticals",
"url": "https://finance.yahoo.com/healthcare/articles/zacks-analyst-blog-highlights-harmony-085800755.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T08:58:00Z",
"summary": "Chicago, IL - July 28, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Harmony Bio"
},
{
"title": "Watch These 5 Biotech Stocks for Q2 Earnings: Beat or Miss?",
"url": "https://finance.yahoo.com/healthcare/articles/watch-5-biotech-stocks-q2-163600081.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:36:00Z",
"summary": "The second-quarter 2026 reporting cycle for the Medical sector is picking up pace. The sector primarily comprises pharma/biotech and medical device companies.\n\nThe earnings season for the Medical sector kicked off earlier this month when pharma bellwether Johnson & Johnson posted"
},
{
"title": "Insmed chair and CEO William Lewis sells over $1.1m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/insmed-chair-and-ceo-william-lewis-sells-over-11m-in-company-stock-93CH-4812717",
"source": "Investing.com",
"date": "2026-07-25T03:46:20Z",
"summary": "William Lewis, Chair and CEO of INSMED Inc. (NASDAQ:INSM), recently sold shares of the company's common stock totaling approximately $1.13 million, following the exercise of stock options. These transactions occurred on July 23, 2026, and were executed under a pre-arranged 10b5-1"
},
{
"title": "Concerns Over the Pace of its Brinsupri's Launch Hurt Insmed (INSM)",
"url": "https://finance.yahoo.com/markets/stocks/articles/concerns-over-pace-brinsupri-launch-135913868.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:59:13Z",
"summary": "ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its \"Small Cap Growth Strategy\". A copy of the letter can be downloaded here. The Russell 2000 Growth Index increased by 25.6% in the second quarter, marking its third-best qua"
},
{
"title": "Insmed to Host Second-Quarter 2026 Financial Results Conference Call on Thursday, August 6, 2026",
"url": "https://www.prnewswire.com/news-releases/insmed-to-host-second-quarter-2026-financial-results-conference-call-on-thursday-august-6-2026-302832449.html",
"source": "PRNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "BRIDGEWATER, N.J., July 23, 2026 /PRNewswire/ -- Insmed Incorporated (Nasdaq: INSM), a people-first global biopharmaceutical company striving to deliver first- and best-in-class therapies to transform the lives of patients facing serious diseases, today announced that it will rel"
},
{
"title": "Andra AP fonden Buys 41,670 Shares of Insmed, Inc. $INSM",
"url": "https://www.defenseworld.net/2026/07/22/andra-ap-fonden-buys-41670-shares-of-insmed-inc-insm.html",
"source": "Defense World",
"date": "2026-07-22 04:03:17",
"summary": "Andra AP fonden lifted its position in shares of Insmed, Inc. (NASDAQ: INSM) by 114.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 77,970 shares of the biopharmaceutical company's stock a"
},
{
"title": "Raymond James sees potential for beats across biopharma coverage By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-sees-potential-for-beats-across-biopharma-coverage-93CH-4802511",
"source": "Investing.com",
"date": "2026-07-21T10:12:03Z",
"summary": "Investing.com -- Raymond James issued an earnings preview for seven commercial-stage biopharmaceutical companies ahead of second-quarter 2026 results, outlining key metrics that could drive stock performance.\n\nFor Insmed (NASDAQ:INSM), the firm said Symphony data tracked favorabl"
},
{
"title": "Is Insmed (INSM) Priced Too Richly For Its Phase 3 Progress?",
"url": "https://finance.yahoo.com/markets/stocks/articles/insmed-insm-priced-too-richly-061018386.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T06:10:18Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nInsmed stock has delivered a very large 3 year return while the current valuation checks suggest a mixed picture rather than a clear barg"
},
{
"title": "Insmed (INSM) Following TPIP 12 Month Data, Does The Valuation Still Stack Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/insmed-insm-following-tpip-12-043104554.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T04:31:04Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nInsmed (INSM) is back in focus after reporting 12-month data from its open-label extension study of TPIP in"
},
{
"title": "This Insmed Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/07/60573257/this-insmed-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-tuesday-3",
"source": "Benzinga",
"date": "2026-07-21 07:58:34",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Adobe, Datadog, Five Below, Fortinet, Gilead Sciences, Goldman Sachs, Microsoft, Salesforce, and More",
"url": "https://247wallst.com/investing/2026/07/21/here-are-tuesdays-top-wall-street-analyst-research-calls-adobe-datadog-five-below-fortinet-gilead-sciences-goldman-sachs-microsoft-salesforce-and-more/",
"source": "247 Wallst",
"date": "2026-07-21 07:41:44",
"summary": "Wall Street analysts are making bold moves on Tuesday, shaking up ratings for some of the biggest names in tech, biotech, and retail in ways that could catch investors off guard. Find out which stocks got slashed and which ones earned surprise upgrades."
},
{
"title": "BMO initiates Insmed stock with outperform rating on respiratory franchise potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-initiates-insmed-stock-with-outperform-rating-on-respiratory-franchise-potential-93CH-4801762",
"source": "Investing.com",
"date": "2026-07-20T21:48:47Z",
"summary": "Investing.com - BMO Capital initiated coverage on Insmed Inc. (NASDAQ:INSM) with an outperform rating and set a price target of $192.00, the firm said Monday. The stock currently trades at $107.02, with analyst targets ranging from $140 to $243 and a strong buy consensus rating o"
},
{
"title": "Billionaire Investor Stanley Druckenmiller's Top 5 Picks: Worth Buying Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-stanley-druckenmiller-top-153641541.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:36:41Z",
"summary": "* Druckenmiller holds TBBB growing revenue 33% on consumer trade-down demand, and INSM whose BRINSUPRI drug hit $208M in its first full quarter.\n\n* YPF's shale oil output hit 205 kbbl/d, lifting costs fell 42%, and the VMOS export pipeline targets first oil in January 2027.\n\n* Ac"
},
{
"title": "Investors' Concerns Hurt Insmed Incorporated (INSM) Despite Better-Than-Expected Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-concerns-hurt-insmed-incorporated-124829264.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:48:29Z",
"summary": "Fred Alger Management, an investment management company, released its \"Alger Mid Cap Focus Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. US equities strongly rebounded in the second quarter, with the S&P 500 Index returning 15.2%. A cease"
},
{
"title": "Bank of New York Mellon Corp Cuts Stake in Insmed, Inc. $INSM",
"url": "https://www.defenseworld.net/2026/07/19/bank-of-new-york-mellon-corp-cuts-stake-in-insmed-inc-insm.html",
"source": "Defense World",
"date": "2026-07-19 04:27:36",
"summary": "Bank of New York Mellon Corp lessened its stake in shares of Insmed, Inc. (NASDAQ: INSM) by 9.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,262,749 shares o"
},
{
"title": "Insmed's TPIP Shows Durable PAH Benefits in 12-Month Study",
"url": "https://finance.yahoo.com/healthcare/articles/insmeds-tpip-shows-durable-pah-150450740.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:04:50Z",
"summary": "* Russell Rebalance: 3 Stocks Ready to Move Higher\n\nInsmed (NASDAQ:INSM) reported 12-month results from an ongoing open-label extension study of TPIP in patients with pulmonary arterial hypertension, saying the data showed sustained efficacy measures and a generally favorable saf"
},
{
"title": "Insmed Incorporated (INSM) Discusses 12-Month Results From Ongoing TPIP Open-Label Extension Study in PAH Patients Transcript",
"url": "https://seekingalpha.com/article/4922778-insmed-incorporated-insm-discusses-12-month-results-from-ongoing-tpip-open-label-extension",
"source": "Seeking Alpha",
"date": "2026-07-16 16:26:35",
"summary": "Insmed Incorporated (INSM) Discusses 12-Month Results From Ongoing TPIP Open-Label Extension Study in PAH Patients Transcript"
},
{
"title": "Insmed Sees Sustained Gains With Inhaled Drug for Stressed Heart Functioning",
"url": "https://www.benzinga.com/news/health-care/26/07/60509292/insmed-sees-sustained-gains-with-inhaled-drug-for-stressed-heart-functioning",
"source": "Benzinga",
"date": "2026-07-16 14:32:08",
"summary": "Insmed Incorporated (NASDAQ:INSM) on Thursday reported 12-month results from the ongoing open-label extension (OLE) study of its once-daily treprostinil palmitil inhalation powder (TPIP) in pulmonary arterial hypertension (PAH) patients."
},
{
"title": "Insmed Announces Positive 12-Month Data from the Ongoing Open-Label Extension Study of Treprostinil Palmitil Inhalation Powder (TPIP) in Patients with Pulmonary Arterial Hypertension",
"url": "https://www.prnewswire.com/news-releases/insmed-announces-positive-12-month-data-from-the-ongoing-open-label-extension-study-of-treprostinil-palmitil-inhalation-powder-tpip-in-patients-with-pulmonary-arterial-hypertension-302827019.html",
"source": "PRNewsWire",
"date": "2026-07-16 07:00:00",
"summary": "– 12-Month Data Demonstrated Sustained Improvement with TPIP Across All Secondary Efficacy Measures Including Reduction in Mortality Risk Status by REVEAL Lite 2.0– –Placebo Crossed Group Demonstrated Treatment Response on TPIP, Achieving Similar Outcomes to the TPIP Continued Gr"
},
{
"title": "Carillon Eagle Mid Cap Growth Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4921889-carillon-eagle-mid-cap-growth-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-14 08:53:00",
"summary": "Carillon Eagle Mid Cap Growth Fund stocks delivered solid results in the second quarter. Top securities in the quarter were Datadog, Marvell, Vertiv, Teradyne and Macom Technology Solutions. Top securities in the quarter were Datadog, Marvell, Vertiv, Teradyne and Macom Technolog"
},
{
"title": "EMBARC Announces Its Intention to Collaborate with Insmed on Landmark Interventional Study Evaluating Disease Modification Potential of Brensocatib in Bronchiectasis",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317322/0/en/EMBARC-Announces-Its-Intention-to-Collaborate-with-Insmed-on-Landmark-Interventional-Study-Evaluating-Disease-Modification-Potential-of-Brensocatib-in-Bronchiectasis.html",
"source": "GlobeNewsWire",
"date": "2026-06-25 05:05:00",
"summary": "Hannover, Germany, June 25, 2026 (GLOBE NEWSWIRE) -- EMBARC Announces Its Intention to Collaborate with Insmed on Landmark Interventional Study Evaluating Disease Modification Potential of Brensocatib in Bronchiectasis —Long-Term, Open-Label Study to Enroll Approximately 3,000 Pa"
}
],
"analyst": {
"estimates": [
{
"symbol": "INSM",
"date": "2030-12-31",
"revenueLow": 5368722663,
"revenueHigh": 7086713713,
"revenueAvg": 6271603462,
"ebitdaLow": -7086713713,
"ebitdaHigh": -5368722663,
"ebitdaAvg": -6271603462,
"ebitLow": -7086713713,
"ebitHigh": -5368722663,
"ebitAvg": -6271603462,
"netIncomeLow": 1772432969,
"netIncomeHigh": 2548941513,
"netIncomeAvg": 2180522368,
"sgaExpenseLow": 6312687101,
"sgaExpenseHigh": 8332746736,
"sgaExpenseAvg": 7374318393,
"epsAvg": 10.20667,
"epsHigh": 11.93118,
"epsLow": 8.29647,
"numAnalystsRevenue": 16,
"numAnalystsEps": 8
},
{
"symbol": "INSM",
"date": "2029-12-31",
"revenueLow": 4237568021,
"revenueHigh": 5593589628,
"revenueAvg": 4950217759,
"ebitdaLow": -5593589628,
"ebitdaHigh": -4237568021,
"ebitdaAvg": -4950217759,
"ebitLow": -5593589628,
"ebitHigh": -4237568021,
"ebitAvg": -4950217759,
"netIncomeLow": 1169442534,
"netIncomeHigh": 1681778244,
"netIncomeAvg": 1438697792,
"sgaExpenseLow": 4982645345,
"sgaExpenseHigh": 6577091668,
"sgaExpenseAvg": 5820597888,
"epsAvg": 6.73431,
"epsHigh": 7.87213,
"epsLow": 5.47397,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "INSM",
"date": "2028-12-31",
"revenueLow": 2769199998,
"revenueHigh": 4692630997,
"revenueAvg": 3782210248,
"ebitdaLow": -4692630997,
"ebitdaHigh": -2769199998,
"ebitdaAvg": -3782210248,
"ebitLow": -4692630997,
"ebitHigh": -2769199998,
"ebitAvg": -3782210248,
"netIncomeLow": -159061292,
"netIncomeHigh": 1425264297,
"netIncomeAvg": 594247910,
"sgaExpenseLow": 3256099114,
"sgaExpenseHigh": 5517720513,
"sgaExpenseAvg": 4447223547,
"epsAvg": 3.12406,
"epsHigh": 6.67143,
"epsLow": -0.74454,
"numAnalystsRevenue": 19,
"numAnalystsEps": 18
},
{
"symbol": "INSM",
"date": "2027-12-31",
"revenueLow": 2446037150,
"revenueHigh": 3040759908,
"revenueAvg": 2772175437,
"ebitdaLow": -3040759908,
"ebitdaHigh": -2446037150,
"ebitdaAvg": -2772175437,
"ebitLow": -3040759908,
"ebitHigh": -2446037150,
"ebitAvg": -2772175437,
"netIncomeLow": -269941032,
"netIncomeHigh": 266326294,
"netIncomeAvg": 25341590,
"sgaExpenseLow": 2876115630,
"sgaExpenseHigh": 3575406489,
"sgaExpenseAvg": 3259597715,
"epsAvg": 0.33281,
"epsHigh": 1.24663,
"epsLow": -1.26355,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "INSM",
"targetHigh": 235,
"targetLow": 161,
"targetConsensus": 199.82,
"targetMedian": 200
},
"ratings": {
"symbol": "INSM",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "INSM",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-07-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-06-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-04-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INSM",
"date": "2026-03-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-02-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-09-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-10",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-06-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-04-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-11-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-10-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-06-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-06-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2024-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-09-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-08-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-05-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-02-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-10-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-10-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-10-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2022-02-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-10-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2021-01-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-12-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2020-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2019-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2019-02-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INSM",
"date": "2019-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INSM",
"date": "2019-01-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "INSM",
"date": "2018-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INSM",
"date": "2018-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2018-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2017-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2017-07-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2016-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2016-03-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2015-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INSM",
"date": "2015-02-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2014-09-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2014-04-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2014-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2014-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "INSM",
"date": "2014-01-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "INSM",
"date": "2013-11-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-11-11",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-05-15",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-03-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2013-03-11",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INSM",
"date": "2012-05-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 269758,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4440,
"price": 17.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 265318,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6260,
"price": 30.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "S-Sale",
"securitiesOwned": 264930,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4828,
"price": 105.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "S-Sale",
"securitiesOwned": 259058,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5872,
"price": 106.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6260,
"price": 30.46,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4440,
"price": 17.16,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000042/0001402051-26-000042-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 269757,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4440,
"price": 17.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000040/0001402051-26-000040-index.htm"
},
{
"symbol": "INSM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001402051",
"companyCik": "0001104506",
"transactionType": "M-Exempt",
"securitiesOwned": 265317,
"reportingName": "Lewis William",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6259,
"price": 30.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104506/000140205126000040/0001402051-26-000040-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "INSMED INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034938.pdf"
},
{
"symbol": "INSM",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Insmed Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "INSM",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Insmed Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "INSM",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-08",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Insmed Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "INSM",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "INSMED INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "INSMED INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Insmed Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "INSMED INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "INSMED INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "INSM",
"senateID": "G000583",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Insmed Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022219.pdf"
}
],
"dark_pool": [
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.763000Z",
"size": 1200.0,
"price": 99.025,
"premium": 118830.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:23:38.737000Z",
"size": 400.0,
"price": 98.95,
"premium": 39580.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.737000Z",
"size": 300.0,
"price": 99.0,
"premium": 29700.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.738000Z",
"size": 200.0,
"price": 99.02,
"premium": 19804.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.736000Z",
"size": 200.0,
"price": 99.0,
"premium": 19800.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.736000Z",
"size": 200.0,
"price": 99.0,
"premium": 19800.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:37.736000Z",
"size": 200.0,
"price": 99.005,
"premium": 19801.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INSM",
"executed_at": "2026-08-04T18:22:31.617000Z",
"size": 200.0,
"price": 99.0,
"premium": 19800.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INSM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1571493,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INSM",
"days": [
{
"date": "2026-08-04",
"close": 98.9,
"vwap": 98.82,
"volume": 2306925,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-03",
"close": 98.45,
"vwap": 97.97,
"volume": 3546861,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-31",
"close": 98.6,
"vwap": 98.35,
"volume": 2902595,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-30",
"close": 101.49,
"vwap": 100.73,
"volume": 3363495,
"vwap_discount_pct": -0.75
},
{
"date": "2026-07-29",
"close": 103.12,
"vwap": 103.82,
"volume": 2195533,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "3.80",
"sector": "Healthcare",
"nbbo_bid": "2.95",
"size": 1498,
"underlying_symbol": "INSM",
"price": "3.60",
"premium": "539280.00",
"volume": 1500,
"option_type": "put",
"implied_volatility": "0.867333608108979",
"open_interest": 780,
"strike": "90",
"option_chain_id": "INSM260821P00090000",
"underlying_price": "98.22",
"executed_at": "2026-08-04T14:35:26.391186Z",
"expiry": "2026-08-21",
"delta": "-0.2843566288070069"
},
{
"nbbo_ask": "3.80",
"sector": "Healthcare",
"nbbo_bid": "2.95",
"size": 1498,
"underlying_symbol": "INSM",
"price": "3.60",
"premium": "539280.00",
"volume": 1500,
"option_type": "put",
"implied_volatility": "0.895481876691402",
"open_interest": 780,
"strike": "90",
"option_chain_id": "INSM260821P00090000",
"underlying_price": "98.94",
"executed_at": "2026-08-04T14:35:26.391186Z",
"expiry": "2026-08-21",
"delta": "-0.2756529926695295"
},
{
"nbbo_ask": "3.50",
"sector": "Healthcare",
"nbbo_bid": "2.95",
"size": 499,
"underlying_symbol": "INSM",
"price": "3.40",
"premium": "169660.00",
"volume": 2000,
"option_type": "put",
"implied_volatility": "0.854229586398515",
"open_interest": 780,
"strike": "90",
"option_chain_id": "INSM260821P00090000",
"underlying_price": "98.6",
"executed_at": "2026-08-04T14:54:11.262264Z",
"expiry": "2026-08-21",
"delta": "-0.2753249583860842"
},
{
"nbbo_ask": "3.60",
"sector": "Healthcare",
"nbbo_bid": "2.55",
"size": 500,
"underlying_symbol": "INSM",
"price": "3.22",
"premium": "161000.00",
"volume": 1000,
"option_type": "call",
"implied_volatility": "0.842993612376151",
"open_interest": 2442,
"strike": "110",
"option_chain_id": "INSM260821C00110000",
"underlying_price": "98.57",
"executed_at": "2026-08-04T14:54:23.979455Z",
"expiry": "2026-08-21",
"delta": "0.3076971763712846"
},
{
"nbbo_ask": "3.60",
"sector": "Healthcare",
"nbbo_bid": "2.55",
"size": 500,
"underlying_symbol": "INSM",
"price": "3.22",
"premium": "161000.00",
"volume": 500,
"option_type": "call",
"implied_volatility": "0.842993612376151",
"open_interest": 2442,
"strike": "110",
"option_chain_id": "INSM260821C00110000",
"underlying_price": "98.57",
"executed_at": "2026-08-04T14:54:18.022734Z",
"expiry": "2026-08-21",
"delta": "0.3076971763712846"
},
{
"nbbo_ask": "3.40",
"sector": "Healthcare",
"nbbo_bid": "2.20",
"size": 500,
"underlying_symbol": "INSM",
"price": "3.05",
"premium": "152500.00",
"volume": 1502,
"option_type": "call",
"implied_volatility": "0.815483996260987",
"open_interest": 2442,
"strike": "110",
"option_chain_id": "INSM260821C00110000",
"underlying_price": "98.685",
"executed_at": "2026-08-04T16:14:28.129057Z",
"expiry": "2026-08-21",
"delta": "0.3019683256714927"
},
{
"nbbo_ask": "2.45",
"sector": "Healthcare",
"nbbo_bid": "1.45",
"size": 500,
"underlying_symbol": "INSM",
"price": "1.80",
"premium": "90000.00",
"volume": 500,
"option_type": "put",
"implied_volatility": "0.826330417956152",
"open_interest": 236,
"strike": "85",
"option_chain_id": "INSM260821P00085000",
"underlying_price": "98.685",
"executed_at": "2026-08-04T16:14:28.129057Z",
"expiry": "2026-08-21",
"delta": "-0.1745954073556872"
},
{
"nbbo_ask": "29.50",
"sector": "Healthcare",
"nbbo_bid": "25.70",
"size": 20,
"underlying_symbol": "INSM",
"price": "27.55",
"premium": "55100.00",
"volume": 30,
"option_type": "call",
"implied_volatility": "0.621209848184811",
"open_interest": 379,
"strike": "110",
"option_chain_id": "INSM280121C00110000",
"underlying_price": "99.04",
"executed_at": "2026-08-04T16:48:49.660470Z",
"expiry": "2028-01-21",
"delta": "0.625257814906625"
},
{
"nbbo_ask": "16.00",
"sector": "Healthcare",
"nbbo_bid": "16.00",
"size": 30,
"underlying_symbol": "INSM",
"price": "16.00",
"premium": "48000.00",
"volume": 30,
"option_type": "call",
"implied_volatility": "0.60612265516406",
"open_interest": 32,
"strike": "155",
"option_chain_id": "INSM280121C00155000",
"underlying_price": "98.63",
"executed_at": "2026-08-04T17:27:24.634753Z",
"expiry": "2028-01-21",
"delta": "0.4347794439362757"
},
{
"nbbo_ask": "19.00",
"sector": "Healthcare",
"nbbo_bid": "16.00",
"size": 30,
"underlying_symbol": "INSM",
"price": "16.00",
"premium": "48000.00",
"volume": 30,
"option_type": "call",
"implied_volatility": "0.587628315206869",
"open_interest": 97,
"strike": "150",
"option_chain_id": "INSM280121C00150000",
"underlying_price": "98.58",
"executed_at": "2026-08-04T17:24:50.495564Z",
"expiry": "2028-01-21",
"delta": "0.4416634032089318"
}
],
"net_premium": {
"ticker": "INSM",
"net_call_premium": "278367.00",
"net_put_premium": "4409.00",
"call_premium": "872449.00",
"put_premium": "1382829.00",
"bullish_premium": "481018.00",
"bearish_premium": "207060.00",
"put_call_ratio": "1.9018433179723502",
"iv_rank": "72.6238",
"implied_move_perc": "0.143000",
"gex_ratio": "0.71081991833686754138",
"gex_net_change": "2974.3148",
"gex_call_delta": "1966437.1361",
"gex_put_delta": "-1469508.2040",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "INSM",
"expires": "2026-08-21",
"open_interest": 780,
"option_type": "put",
"delta": -0.274241592398815,
"ask_volume": 0,
"last_price": "3.60",
"implied_volatility": "0.895481876691402",
"gamma": 0.01786284671064702,
"avg_price": "3.5998000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.60",
"strike": "90",
"option_symbol": "INSM260821P00090000",
"total_premium": "539970.00",
"iv": 0.87137374867052,
"volume": 1500,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "INSM",
"expires": "2026-11-20",
"open_interest": 2940,
"option_type": "call",
"delta": 0.232111386685809,
"ask_volume": 33,
"last_price": "4.10",
"implied_volatility": "0.669247202307598",
"gamma": 0.00818653672659582,
"avg_price": "4.1000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "4.90",
"strike": "140",
"option_symbol": "INSM261120C00140000",
"total_premium": "14760.00",
"iv": 0.69193529582341,
"volume": 36,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "INSM",
"expires": "2026-11-20",
"open_interest": 117,
"option_type": "call",
"delta": 0.2041843196353248,
"ask_volume": 15,
"last_price": "3.50",
"implied_volatility": "0.669306291564371",
"gamma": 0.00760723970230184,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "145",
"option_symbol": "INSM261120C00145000",
"total_premium": "5600.00",
"iv": 0.692056689247584,
"volume": 16,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "INSM",
"expires": "2026-11-20",
"open_interest": 11090,
"option_type": "call",
"delta": 0.290828271276894,
"ask_volume": 6,
"last_price": "5.50",
"implied_volatility": "0.664492719173648",
"gamma": 0.00934170510286602,
"avg_price": "5.580000",
"bid_volume": 4,
"nbbo_ask": "6.20",
"strike": "130",
"option_symbol": "INSM261120C00130000",
"total_premium": "5580.00",
"iv": 0.681482047231568,
"volume": 10,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "INSM",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.248874430584197,
"ask_volume": 10,
"last_price": "3.10",
"implied_volatility": "0.67045976561838",
"gamma": 0.01329155416512527,
"avg_price": "3.10",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "120",
"option_symbol": "INSM260918C00120000",
"total_premium": "3100.00",
"iv": 0.685484010571538,
"volume": 10,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "INSM",
"expires": "2026-08-21",
"open_interest": 1171,
"option_type": "call",
"delta": 0.514052203162163,
"ask_volume": 0,
"last_price": "6.51",
"implied_volatility": "0.81185696733316",
"gamma": 0.02165730349069977,
"avg_price": "6.7885714285714285714285714286",
"bid_volume": 7,
"nbbo_ask": "8.30",
"strike": "100",
"option_symbol": "INSM260821C00100000",
"total_premium": "4752.00",
"iv": 0.860555735629531,
"volume": 7,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "INSM",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.1585102625681925,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.683849285200611",
"gamma": 0.01012718781699346,
"avg_price": "2.10",
"bid_volume": 5,
"nbbo_ask": "2.55",
"strike": "80",
"option_symbol": "INSM260918P00080000",
"total_premium": "1050.00",
"iv": 0.686895390175133,
"volume": 5,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "INSM",
"expires": "2026-08-21",
"open_interest": 1242,
"option_type": "put",
"delta": -0.374024954450371,
"ask_volume": 0,
"last_price": "5.13",
"implied_volatility": "0.838171877121964",
"gamma": 0.02114266751269704,
"avg_price": "5.13",
"bid_volume": 5,
"nbbo_ask": "7.00",
"strike": "95",
"option_symbol": "INSM260821P00095000",
"total_premium": "2565.00",
"iv": 0.836380389247956,
"volume": 5,
"nbbo_bid": "3.40"
}
],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 224,
"top": [
{
"strike": "90",
"oi_change": 220,
"type": "put"
},
{
"strike": "80",
"oi_change": 4,
"type": "put"
},
{
"strike": "115",
"oi_change": 4,
"type": "call"
},
{
"strike": "140",
"oi_change": 2,
"type": "call"
},
{
"strike": "130",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "INSM",
"marketCap": 21434605280,
"enterpriseValueTTM": 21607354840,
"evToSalesTTM": 26.356516733287457,
"evToOperatingCashFlowTTM": -24.11713798924597,
"evToFreeCashFlowTTM": -22.69867363012079,
"evToEBITDATTM": -19.97738970557634,
"netDebtToEBITDATTM": -0.15375231788691948,
"currentRatioTTM": 4.468524243230067,
"incomeQualityTTM": 0.7566295390515774,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.245390264447621,
"taxBurdenTTM": 1.004735285729806,
"interestBurdenTTM": 1.07081404247352,
"workingCapitalTTM": 1252165000,
"investedCapitalTTM": 1615578000,
"returnOnAssetsTTM": -0.5702471697651759,
"operatingReturnOnAssetsTTM": -0.5201661314697735,
"returnOnTangibleAssetsTTM": -0.6418858652540913,
"returnOnEquityTTM": -1.3011392270798492,
"returnOnInvestedCapitalTTM": -0.6527973190318966,
"returnOnCapitalEmployedTTM": -0.6582888936139142,
"earningsYieldTTM": -0.05555544990743532,
"freeCashFlowYieldTTM": -0.0443971320007438,
"capexToOperatingCashFlowTTM": -0.06249106807910109,
"capexToDepreciationTTM": 3.0553523663955455,
"capexToRevenueTTM": 0.06829362929557667,
"salesGeneralAndAdministrativeToRevenueTTM": 0.9772037327164199,
"researchAndDevelopementToRevenueTTM": 1.0102944980501827,
"stockBasedCompensationToRevenueTTM": 0.1466182018731911,
"intangiblesToTotalAssetsTTM": 0.11160659451592259,
"averageReceivablesTTM": 159706000,
"averagePayablesTTM": 76643500,
"averageInventoryTTM": 132488499.5,
"daysOfSalesOutstandingTTM": 79.52103191453017,
"daysOfPayablesOutstandingTTM": 177.18657590251453,
"daysOfInventoryOutstandingTTM": 320.9279155006913,
"operatingCycleTTM": 400.4489474152215,
"cashConversionCycleTTM": 223.26237151270695,
"freeCashFlowToEquityTTM": -956654000,
"freeCashFlowToFirmTTM": -868937248.1021512,
"tangibleAssetValueTTM": 473171999,
"netCurrentAssetValueTTM": 242162000,
"grossProfitMarginTTM": 0.8155592485760722,
"ebitMarginTTM": -1.3424967421702272,
"ebitdaMarginTTM": -1.3193173443440658,
"operatingProfitMarginTTM": -1.3774031070178778,
"pretaxProfitMarginTTM": -1.4375643634908317,
"continuousOperationsProfitMarginTTM": -1.4443716415069476,
"netProfitMarginTTM": -1.4443716415069476,
"bottomLineProfitMarginTTM": -1.4443716415069476,
"receivablesTurnoverTTM": 4.589980678222396,
"payablesTurnoverTTM": 2.0599754701553556,
"inventoryTurnoverTTM": 1.1373270518725371,
"fixedAssetTurnoverTTM": 6.221402382091048,
"assetTurnoverTTM": 0.3948064011906404,
"quickRatioTTM": 4.100363429619288,
"solvencyRatioTTM": -0.8495613820749797,
"cashRatioTTM": 1.6126734033594823,
"priceToEarningsRatioTTM": -17.203478260869566,
"priceToEarningsGrowthRatioTTM": -12.611247371507464,
"forwardPriceToEarningsGrowthRatioTTM": 0.15258341841177295,
"priceToEarningsDilutedRatioTTM": -17.203478260869566,
"priceToEarningsDilutedGrowthRatioTTM": -12.611247371507464,
"priceToBookRatioTTM": 30.239106308842143,
"priceToSalesRatioTTM": 26.16160280344183,
"priceToFreeCashFlowRatioTTM": -22.530810489315755,
"priceToOperatingCashFlowRatioTTM": -23.79697583022205,
"debtToAssetsRatioTTM": 0.36054161587760925,
"debtToEquityRatioTTM": 1.0618328386668408,
"debtToCapitalRatioTTM": 0.5149946294159378,
"longTermDebtToCapitalRatioTTM": 0.49982259488335257,
"financialLeverageRatioTTM": 2.9451047865367483,
"workingCapitalTurnoverRatioTTM": 0.6359373951260505,
"operatingCashFlowRatioTTM": -2.481008731108452,
"operatingCashFlowSalesRatioTTM": -1.092854249332572,
"freeCashFlowOperatingCashFlowRatioTTM": 1.062491068079101,
"debtServiceCoverageRatioTTM": -11.235387764384807,
"interestCoverageRatioTTM": -13.715191718909463,
"shortTermOperatingCashFlowCoverageRatioTTM": -62.08678774435048,
"operatingCashFlowCoverageRatioTTM": -1.1967158136645133,
"capitalExpenditureCoverageRatioTTM": -16.002286898572475,
"dividendPaidAndCapexCoverageRatioTTM": -16.002286898572475,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.8036460170419737,
"netIncomePerShareTTM": -5.493878441346279,
"interestDebtPerShareTTM": 3.855528431135946,
"cashPerShareTTM": 5.678402361371526,
"bookValuePerShareTTM": 3.2712606930031374,
"tangibleBookValuePerShareTTM": 2.1960198219689233,
"shareholdersEquityPerShareTTM": 3.271260697644198,
"operatingCashFlowPerShareTTM": -4.156830712681233,
"capexPerShareTTM": 0.25976479105946126,
"freeCashFlowPerShareTTM": -4.4165955037406945,
"netIncomePerEBTTTM": 1.004735285729806,
"ebtPerEbitTTM": 1.0436773056242084,
"priceToFairValueTTM": 30.239106308842143,
"debtToMarketCapTTM": 0.03352336107647692,
"effectiveTaxRateTTM": -0.004735285729806073,
"enterpriseValueMultipleTTM": -19.983403550470978,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9835000
},
{
"date": "2019",
"revenue": 136467000
},
{
"date": "2020",
"revenue": 164413000
},
{
"date": "2021",
"revenue": 188461000
},
{
"date": "2022",
"revenue": 245358000
},
{
"date": "2023",
"revenue": 305208000
},
{
"date": "2024",
"revenue": 363707000
},
{
"date": "2025",
"revenue": 606423000
}
],
"dcf": {
"symbol": "INSM",
"date": "2026-08-04",
"dcf": -184.42154046258025,
"Stock Price": 98.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:01:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 606423000,
"costOfRevenue": 124875000,
"grossProfit": 481548000,
"researchAndDevelopmentExpenses": 771093000,
"generalAndAdministrativeExpenses": 701167000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 701167000,
"otherExpenses": 186017000,
"operatingExpenses": 1658277000,
"costAndExpenses": 1783152000,
"netInterestIncome": -23139000,
"interestIncome": 60656000,
"interestExpense": 83795000,
"depreciationAndAmortization": 16450000,
"ebitda": -1171504000,
"ebit": -1187954000,
"nonOperatingIncomeExcludingInterest": 11225000,
"operatingIncome": -1176729000,
"totalOtherIncomeExpensesNet": -95020000,
"incomeBeforeTax": -1271749000,
"incomeTaxExpense": 5026000,
"netIncomeFromContinuingOperations": -1276775000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1276775000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1276775000,
"eps": -6.41,
"epsDiluted": -6.41,
"weightedAverageShsOut": 213637000,
"weightedAverageShsOutDil": 213637000
},
{
"date": "2024-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:00:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 363707000,
"costOfRevenue": 85742000,
"grossProfit": 277965000,
"researchAndDevelopmentExpenses": 598367000,
"generalAndAdministrativeExpenses": 461116000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 461116000,
"otherExpenses": 96734000,
"operatingExpenses": 1156217000,
"costAndExpenses": 1241959000,
"netInterestIncome": -31606000,
"interestIncome": 53307000,
"interestExpense": 84913000,
"depreciationAndAmortization": 11013000,
"ebitda": -818794000,
"ebit": -829807000,
"nonOperatingIncomeExcludingInterest": -48445000,
"operatingIncome": -878252000,
"totalOtherIncomeExpensesNet": -31813000,
"incomeBeforeTax": -910065000,
"incomeTaxExpense": 3707000,
"netIncomeFromContinuingOperations": -913772000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -913772000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -913772000,
"eps": -5.57,
"epsDiluted": -5.57,
"weightedAverageShsOut": 164043000,
"weightedAverageShsOutDil": 164043000
},
{
"date": "2023-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:00:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 305208000,
"costOfRevenue": 65573000,
"grossProfit": 239635000,
"researchAndDevelopmentExpenses": 571011000,
"generalAndAdministrativeExpenses": 344501000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 344501000,
"otherExpenses": 33749000,
"operatingExpenses": 949261000,
"costAndExpenses": 1014834000,
"netInterestIncome": -39562000,
"interestIncome": 42132000,
"interestExpense": 81694000,
"depreciationAndAmortization": 10579000,
"ebitda": -660177000,
"ebit": -670756000,
"nonOperatingIncomeExcludingInterest": -38870000,
"operatingIncome": -709626000,
"totalOtherIncomeExpensesNet": -37386000,
"incomeBeforeTax": -747012000,
"incomeTaxExpense": 2555000,
"netIncomeFromContinuingOperations": -749567000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -749567000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -749567000,
"eps": -5.34,
"epsDiluted": -5.34,
"weightedAverageShsOut": 140433000,
"weightedAverageShsOutDil": 140433000
},
{
"date": "2022-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:30:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 245358000,
"costOfRevenue": 55126000,
"grossProfit": 190232000,
"researchAndDevelopmentExpenses": 397518000,
"generalAndAdministrativeExpenses": 265784000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 265784000,
"otherExpenses": -15749000,
"operatingExpenses": 647553000,
"costAndExpenses": 702679000,
"netInterestIncome": -15365000,
"interestIncome": 11081000,
"interestExpense": 26446000,
"depreciationAndAmortization": 10331000,
"ebitda": -447365000,
"ebit": -457696000,
"nonOperatingIncomeExcludingInterest": 375000,
"operatingIncome": -457321000,
"totalOtherIncomeExpensesNet": -22830000,
"incomeBeforeTax": -480151000,
"incomeTaxExpense": 1383000,
"netIncomeFromContinuingOperations": -481534000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -481534000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -481534000,
"eps": -3.91,
"epsDiluted": -3.91,
"weightedAverageShsOut": 123035000,
"weightedAverageShsOutDil": 123035000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:01:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 510445000,
"shortTermInvestments": 919602000,
"cashAndShortTermInvestments": 1430047000,
"netReceivables": 140857000,
"accountsReceivables": 140857000,
"otherReceivables": 0,
"inventory": 132068000,
"prepaids": 0,
"otherCurrentAssets": 91236000,
"totalCurrentAssets": 1794208000,
"propertyPlantEquipmentNet": 139211000,
"goodwill": 136110000,
"intangibleAssets": 97651000,
"goodwillAndIntangibleAssets": 233761000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 97378000,
"totalNonCurrentAssets": 470350000,
"otherAssets": 0,
"totalAssets": 2264558000,
"totalPayables": 79907000,
"accountPayables": 79907000,
"otherPayables": 0,
"accruedExpenses": 111514000,
"shortTermDebt": 19263000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 258190000,
"totalCurrentLiabilities": 468874000,
"longTermDebt": 716003000,
"capitalLeaseObligationsNonCurrent": 32893000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 307812000,
"totalNonCurrentLiabilities": 1056708000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32893000,
"totalLiabilities": 1525582000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2143000,
"retainedEarnings": -5636692000,
"additionalPaidInCapital": 6372064000,
"accumulatedOtherComprehensiveIncomeLoss": 1461000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 738976000,
"totalEquity": 738976000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2264558000,
"totalInvestments": 919602000,
"totalDebt": 768159000,
"netDebt": 257714000
},
{
"date": "2024-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:00:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 555030000,
"shortTermInvestments": 878796000,
"cashAndShortTermInvestments": 1433826000,
"netReceivables": 52012000,
"accountsReceivables": 52012000,
"otherReceivables": 0,
"inventory": 98578000,
"prepaids": 0,
"otherCurrentAssets": 37245000,
"totalCurrentAssets": 1621661000,
"propertyPlantEquipmentNet": 115582000,
"goodwill": 136110000,
"intangibleAssets": 58652000,
"goodwillAndIntangibleAssets": 194762000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 93226000,
"totalNonCurrentAssets": 403570000,
"otherAssets": 0,
"totalAssets": 2025231000,
"totalPayables": 73033000,
"accountPayables": 73033000,
"otherPayables": 0,
"accruedExpenses": 80312000,
"shortTermDebt": 16495999,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 127687000,
"totalCurrentLiabilities": 297528000,
"longTermDebt": 1264449000,
"capitalLeaseObligationsNonCurrent": 33176000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 144699000,
"totalNonCurrentLiabilities": 1442324000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33176000,
"totalLiabilities": 1739852000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1794000,
"retainedEarnings": -4359917000,
"additionalPaidInCapital": 4645791000,
"accumulatedOtherComprehensiveIncomeLoss": -2289000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 285379000,
"totalEquity": 285379000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2025231000,
"totalInvestments": 878796000,
"totalDebt": 1314121000,
"netDebt": 759091000
},
{
"date": "2023-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:00:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 482374000,
"shortTermInvestments": 298073000,
"cashAndShortTermInvestments": 780447000,
"netReceivables": 41189000,
"accountsReceivables": 41189000,
"otherReceivables": 0,
"inventory": 83248000,
"prepaids": 0,
"otherCurrentAssets": 24179000,
"totalCurrentAssets": 929063000,
"propertyPlantEquipmentNet": 104386000,
"goodwill": 136110000,
"intangibleAssets": 63704000,
"goodwillAndIntangibleAssets": 199814000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 96574000,
"totalNonCurrentAssets": 400774000,
"otherAssets": 0,
"totalAssets": 1329837000,
"totalPayables": 74414000,
"accountPayables": 65393000,
"otherPayables": 9021000,
"accruedExpenses": 84940000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10642000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 55633000,
"totalCurrentLiabilities": 225629000,
"longTermDebt": 1155313000,
"capitalLeaseObligationsNonCurrent": 38039000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 242779000,
"totalNonCurrentLiabilities": 1436131000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48681000,
"totalLiabilities": 1661760000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1480000,
"retainedEarnings": -3446145000,
"additionalPaidInCapital": 3113487000,
"accumulatedOtherComprehensiveIncomeLoss": -745000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -331923000,
"totalEquity": -331923000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1329837000,
"totalInvestments": 298073000,
"totalDebt": 1203994000,
"netDebt": 721620000
},
{
"date": "2022-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:30:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1074036000,
"shortTermInvestments": 74244000,
"cashAndShortTermInvestments": 1148280000,
"netReceivables": 29713000,
"accountsReceivables": 29713000,
"otherReceivables": 0,
"inventory": 69922000,
"prepaids": 0,
"otherCurrentAssets": 25468000,
"totalCurrentAssets": 1273383000,
"propertyPlantEquipmentNet": 102082000,
"goodwill": 136110000,
"intangibleAssets": 68756000,
"goodwillAndIntangibleAssets": 204866000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 76104000,
"totalNonCurrentAssets": 383052000,
"otherAssets": 0,
"totalAssets": 1656435000,
"totalPayables": 57320000,
"accountPayables": 50461000,
"otherPayables": 6859000,
"accruedExpenses": 82057000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8126000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42740000,
"totalCurrentLiabilities": 190243000,
"longTermDebt": 1125250000,
"capitalLeaseObligationsNonCurrent": 44489000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 208502000,
"totalNonCurrentLiabilities": 1378241000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52615000,
"totalLiabilities": 1568484000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1357000,
"retainedEarnings": -2696578000,
"additionalPaidInCapital": 2782416000,
"accumulatedOtherComprehensiveIncomeLoss": 756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 87951000,
"totalEquity": 87951000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1656435000,
"totalInvestments": 74244000,
"totalDebt": 1177865000,
"netDebt": 103829000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:01:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1276775000,
"depreciationAndAmortization": 16450000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 152710000,
"changeInWorkingCapital": -80299000,
"accountsReceivables": -88307000,
"inventory": -31519000,
"accountsPayables": 100073000,
"otherWorkingCapital": -60546000,
"otherNonCashItems": 252900000,
"netCashProvidedByOperatingActivities": -935014000,
"investmentsInPropertyPlantAndEquipment": -32561000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2092014000,
"salesMaturitiesOfInvestments": 2090000000,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": -64575000,
"netDebtIssuance": -4926000,
"longTermNetDebtIssuance": -4926000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 958999000,
"netCommonStockIssuance": 958999000,
"commonStockIssuance": 958999000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 954073000,
"effectOfForexChangesOnCash": 931000,
"netChangeInCash": -44585000,
"cashAtEndOfPeriod": 510445000,
"cashAtBeginningOfPeriod": 555030000,
"operatingCashFlow": -935014000,
"capitalExpenditure": -32561000,
"freeCashFlow": -967575000,
"incomeTaxesPaid": 4141000,
"interestPaid": 55353000
},
{
"date": "2024-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:00:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -913772000,
"depreciationAndAmortization": 11013000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 96835000,
"changeInWorkingCapital": -3177000,
"accountsReceivables": -12932000,
"inventory": -17044000,
"accountsPayables": 44592000,
"otherWorkingCapital": -17793000,
"otherNonCashItems": 125219000,
"netCashProvidedByOperatingActivities": -683882000,
"investmentsInPropertyPlantAndEquipment": -21923000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1577252000,
"salesMaturitiesOfInvestments": 1016000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -583175000,
"netDebtIssuance": 147390000,
"longTermNetDebtIssuance": 147390000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1084124000,
"netCommonStockIssuance": 1084124000,
"commonStockIssuance": 1084124000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 109506000,
"netCashProvidedByFinancingActivities": 1341020000,
"effectOfForexChangesOnCash": -1307000,
"netChangeInCash": 72656000,
"cashAtEndOfPeriod": 555030000,
"cashAtBeginningOfPeriod": 482374000,
"operatingCashFlow": -683882000,
"capitalExpenditure": -21923000,
"freeCashFlow": -705805000,
"incomeTaxesPaid": 2499000,
"interestPaid": 40567000
},
{
"date": "2023-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:00:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -749567000,
"depreciationAndAmortization": 10579000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 74778000,
"changeInWorkingCapital": -39218000,
"accountsReceivables": -11963000,
"inventory": -13613000,
"accountsPayables": 15155000,
"otherWorkingCapital": -28797000,
"otherNonCashItems": 167181000,
"netCashProvidedByOperatingActivities": -536247000,
"investmentsInPropertyPlantAndEquipment": -13288000,
"acquisitionsNet": 3417000,
"purchasesOfInvestments": -588733000,
"salesMaturitiesOfInvestments": 375000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -223604000,
"netDebtIssuance": -1217000,
"longTermNetDebtIssuance": -1217000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 152475000,
"netCommonStockIssuance": 152475000,
"commonStockIssuance": 152475000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17181000,
"netCashProvidedByFinancingActivities": 168439000,
"effectOfForexChangesOnCash": -250000,
"netChangeInCash": -591662000,
"cashAtEndOfPeriod": 482374000,
"cashAtBeginningOfPeriod": 1074036000,
"operatingCashFlow": -536247000,
"capitalExpenditure": -13288000,
"freeCashFlow": -549535000,
"incomeTaxesPaid": 1955000,
"interestPaid": 35787000
},
{
"date": "2022-12-31",
"symbol": "INSM",
"reportedCurrency": "USD",
"cik": "0001104506",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:30:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -481534000,
"depreciationAndAmortization": 10331000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57686000,
"changeInWorkingCapital": 6575000,
"accountsReceivables": -6423000,
"inventory": -1714000,
"accountsPayables": 50011000,
"otherWorkingCapital": -35299000,
"otherNonCashItems": 6503000,
"netCashProvidedByOperatingActivities": -400439000,
"investmentsInPropertyPlantAndEquipment": -9878000,
"acquisitionsNet": 24706000,
"purchasesOfInvestments": -99706000,
"salesMaturitiesOfInvestments": 75000000,
"otherInvestingActivities": -24706000,
"netCashProvidedByInvestingActivities": -34584000,
"netDebtIssuance": 349399000,
"longTermNetDebtIssuance": 349399000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 292153000,
"netCommonStockIssuance": 292153000,
"commonStockIssuance": 292153000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 151721000,
"netCashProvidedByFinancingActivities": 793273000,
"effectOfForexChangesOnCash": -996000,
"netChangeInCash": 357254000,
"cashAtEndOfPeriod": 1074036000,
"cashAtBeginningOfPeriod": 716782000,
"operatingCashFlow": -400439000,
"capitalExpenditure": -9878000,
"freeCashFlow": -410317000,
"incomeTaxesPaid": 1717000,
"interestPaid": 10157000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "INSM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INSM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 7,
"price": 136.0
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 358,
"price": 160.18
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 139933,
"price": 144.48
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 43,
"price": 91.88
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 434,
"price": 103.38
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 9169,
"price": 115.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 98.9182,
"rsi": 35.26482704740623,
"sma20": 107.06441,
"sma50": 104.48276399999995,
"sma200": 146.9677409999999,
"adx": 21.70959430874476,
"atr": 3.5,
"atr_pct": 3.54,
"high_52w": 211.41,
"low_52w": 16.26,
"sma50_series": [
{
"close": 147.6,
"ma": 150.7024
},
{
"close": 145.3,
"ma": 150.3392
},
{
"close": 153.32,
"ma": 150.2202
},
{
"close": 163.52,
"ma": 150.2622
},
{
"close": 164.86,
"ma": 150.2892
},
{
"close": 162.43,
"ma": 150.41140000000001
},
{
"close": 163.81,
"ma": 150.47979999999998
},
{
"close": 163.03,
"ma": 150.61619999999996
},
{
"close": 160.18,
"ma": 150.62539999999998
},
{
"close": 159.59,
"ma": 150.56439999999995
},
{
"close": 154.81,
"ma": 150.54279999999994
},
{
"close": 151.14,
"ma": 150.40919999999994
},
{
"close": 153.4,
"ma": 150.33979999999994
},
{
"close": 146.74,
"ma": 150.19499999999994
},
{
"close": 142.79,
"ma": 149.90759999999995
},
{
"close": 144.48,
"ma": 149.74839999999998
},
{
"close": 142.82,
"ma": 149.58419999999998
},
{
"close": 140.98,
"ma": 149.40659999999997
},
{
"close": 144.48,
"ma": 149.3054
},
{
"close": 143.83,
"ma": 149.21099999999998
},
{
"close": 135.17,
"ma": 148.9458
},
{
"close": 135.98,
"ma": 148.74200000000002
},
{
"close": 134.94,
"ma": 148.4658
},
{
"close": 135.03,
"ma": 148.15599999999998
},
{
"close": 136.33,
"ma": 147.8604
},
{
"close": 133.26,
"ma": 147.3056
},
{
"close": 140.01,
"ma": 146.8076
},
{
"close": 139.44,
"ma": 146.41580000000002
},
{
"close": 137.09,
"ma": 145.98520000000002
},
{
"close": 105,
"ma": 145.11300000000003
},
{
"close": 101.35,
"ma": 144.14000000000004
},
{
"close": 103.89,
"ma": 143.23120000000006
},
{
"close": 116,
"ma": 142.62480000000002
},
{
"close": 117.99,
"ma": 142.04460000000006
},
{
"close": 115.62,
"ma": 141.35940000000005
},
{
"close": 109.14,
"ma": 140.67080000000004
},
{
"close": 107.15,
"ma": 140.01120000000003
},
{
"close": 107.41,
"ma": 139.29680000000005
},
{
"close": 107.91,
"ma": 138.57800000000003
},
{
"close": 109.53,
"ma": 137.98060000000004
},
{
"close": 106.24,
"ma": 137.31500000000003
},
{
"close": 108.87,
"ma": 136.70240000000004
},
{
"close": 106.4,
"ma": 135.93840000000003
},
{
"close": 108.37,
"ma": 135.22720000000004
},
{
"close": 106.91,
"ma": 134.51140000000004
},
{
"close": 106.03,
"ma": 133.75200000000004
},
{
"close": 103.73,
"ma": 133.10660000000004
},
{
"close": 103.86,
"ma": 132.30420000000007
},
{
"close": 104.92,
"ma": 131.61980000000005
},
{
"close": 94.22,
"ma": 130.53800000000004
},
{
"close": 94.17,
"ma": 129.46940000000004
},
{
"close": 99.04,
"ma": 128.5442
},
{
"close": 91.88,
"ma": 127.31540000000001
},
{
"close": 96.72,
"ma": 125.9794
},
{
"close": 97.85,
"ma": 124.6392
},
{
"close": 97.46,
"ma": 123.3398
},
{
"close": 95.52,
"ma": 121.97399999999996
},
{
"close": 98.45,
"ma": 120.68239999999997
},
{
"close": 95.8,
"ma": 119.39479999999996
},
{
"close": 98.61,
"ma": 118.17519999999995
},
{
"close": 102.15,
"ma": 117.12199999999993
},
{
"close": 103.46,
"ma": 116.16839999999993
},
{
"close": 104.47,
"ma": 115.18979999999993
},
{
"close": 103.38,
"ma": 114.32259999999992
},
{
"close": 104.74,
"ma": 113.56159999999994
},
{
"close": 106.62,
"ma": 112.80439999999994
},
{
"close": 107,
"ma": 112.08799999999995
},
{
"close": 111.6,
"ma": 111.50039999999996
},
{
"close": 111.54,
"ma": 110.84159999999996
},
{
"close": 112.84,
"ma": 110.22179999999997
},
{
"close": 116.53,
"ma": 109.84899999999998
},
{
"close": 118.26,
"ma": 109.49459999999999
},
{
"close": 115.61,
"ma": 109.10799999999999
},
{
"close": 109.14,
"ma": 108.59020000000001
},
{
"close": 110.11,
"ma": 108.0658
},
{
"close": 109.81,
"ma": 107.5968
},
{
"close": 107.46,
"ma": 106.9458
},
{
"close": 108.32,
"ma": 106.3234
},
{
"close": 107.02,
"ma": 105.722
},
{
"close": 108.62,
"ma": 105.79439999999998
},
{
"close": 106.64,
"ma": 105.90019999999998
},
{
"close": 107.41,
"ma": 105.97059999999996
},
{
"close": 106.92,
"ma": 105.78899999999996
},
{
"close": 104.73,
"ma": 105.52379999999995
},
{
"close": 104.13,
"ma": 105.29399999999995
},
{
"close": 103.12,
"ma": 105.17359999999995
},
{
"close": 101.49,
"ma": 105.06039999999993
},
{
"close": 98.6,
"ma": 104.88419999999992
},
{
"close": 98.45,
"ma": 104.69499999999995
},
{
"close": 98.9182,
"ma": 104.48276399999995
}
],
"sma200_series": [
{
"close": 147.6,
"ma": 149.20914999999994
},
{
"close": 145.3,
"ma": 149.48099999999994
},
{
"close": 153.32,
"ma": 149.75769999999994
},
{
"close": 163.52,
"ma": 150.09089999999992
},
{
"close": 164.86,
"ma": 150.42154999999994
},
{
"close": 162.43,
"ma": 150.72574999999992
},
{
"close": 163.81,
"ma": 151.0433999999999
},
{
"close": 163.03,
"ma": 151.3612499999999
},
{
"close": 160.18,
"ma": 151.64874999999992
},
{
"close": 159.59,
"ma": 151.91959999999992
},
{
"close": 154.81,
"ma": 152.16414999999992
},
{
"close": 151.14,
"ma": 152.39559999999992
},
{
"close": 153.4,
"ma": 152.6538999999999
},
{
"close": 146.74,
"ma": 152.8901499999999
},
{
"close": 142.79,
"ma": 153.1008999999999
},
{
"close": 144.48,
"ma": 153.3351999999999
},
{
"close": 142.82,
"ma": 153.55809999999988
},
{
"close": 140.98,
"ma": 153.7739999999999
},
{
"close": 144.48,
"ma": 154.0116499999999
},
{
"close": 143.83,
"ma": 154.2500999999999
},
{
"close": 135.17,
"ma": 154.4435999999999
},
{
"close": 135.98,
"ma": 154.6401999999999
},
{
"close": 134.94,
"ma": 154.8239999999999
},
{
"close": 135.03,
"ma": 154.9896999999999
},
{
"close": 136.33,
"ma": 155.1569999999999
},
{
"close": 133.26,
"ma": 155.3003499999999
},
{
"close": 140.01,
"ma": 155.4795499999999
},
{
"close": 139.44,
"ma": 155.6639499999999
},
{
"close": 137.09,
"ma": 155.8354999999999
},
{
"close": 105,
"ma": 155.84589999999992
},
{
"close": 101.35,
"ma": 155.83544999999992
},
{
"close": 103.89,
"ma": 155.8372999999999
},
{
"close": 116,
"ma": 155.8975499999999
},
{
"close": 117.99,
"ma": 155.9787499999999
},
{
"close": 115.62,
"ma": 156.0318499999999
},
{
"close": 109.14,
"ma": 156.0516499999999
},
{
"close": 107.15,
"ma": 156.0509999999999
},
{
"close": 107.41,
"ma": 156.04459999999992
},
{
"close": 107.91,
"ma": 156.02794999999992
},
{
"close": 109.53,
"ma": 156.01754999999991
},
{
"close": 106.24,
"ma": 155.9924499999999
},
{
"close": 108.87,
"ma": 155.9902999999999
},
{
"close": 106.4,
"ma": 155.97454999999994
},
{
"close": 108.37,
"ma": 155.95194999999993
},
{
"close": 106.91,
"ma": 155.87649999999994
},
{
"close": 106.03,
"ma": 155.79229999999993
},
{
"close": 103.73,
"ma": 155.67219999999992
},
{
"close": 103.86,
"ma": 155.55249999999992
},
{
"close": 104.92,
"ma": 155.44074999999992
},
{
"close": 94.22,
"ma": 155.27579999999992
},
{
"close": 94.17,
"ma": 155.0993999999999
},
{
"close": 99.04,
"ma": 154.93159999999992
},
{
"close": 91.88,
"ma": 154.7315999999999
},
{
"close": 96.72,
"ma": 154.57359999999989
},
{
"close": 97.85,
"ma": 154.4019999999999
},
{
"close": 97.46,
"ma": 154.2166499999999
},
{
"close": 95.52,
"ma": 154.0193999999999
},
{
"close": 98.45,
"ma": 153.8311499999999
},
{
"close": 95.8,
"ma": 153.58364999999992
},
{
"close": 98.61,
"ma": 153.3591999999999
},
{
"close": 102.15,
"ma": 153.15729999999994
},
{
"close": 103.46,
"ma": 152.94909999999993
},
{
"close": 104.47,
"ma": 152.7380499999999
},
{
"close": 103.38,
"ma": 152.5189499999999
},
{
"close": 104.74,
"ma": 152.31299999999993
},
{
"close": 106.62,
"ma": 152.11714999999992
},
{
"close": 107,
"ma": 151.9224999999999
},
{
"close": 111.6,
"ma": 151.7647999999999
},
{
"close": 111.54,
"ma": 151.59874999999988
},
{
"close": 112.84,
"ma": 151.4390499999999
},
{
"close": 116.53,
"ma": 151.2923999999999
},
{
"close": 118.26,
"ma": 151.15989999999994
},
{
"close": 115.61,
"ma": 151.01279999999994
},
{
"close": 109.14,
"ma": 150.83159999999995
},
{
"close": 110.11,
"ma": 150.67714999999995
},
{
"close": 109.81,
"ma": 150.54824999999994
},
{
"close": 107.46,
"ma": 150.40039999999993
},
{
"close": 108.32,
"ma": 150.23374999999993
},
{
"close": 107.02,
"ma": 150.04879999999991
},
{
"close": 108.62,
"ma": 149.85549999999995
},
{
"close": 106.64,
"ma": 149.62469999999993
},
{
"close": 107.41,
"ma": 149.37594999999993
},
{
"close": 106.92,
"ma": 149.11914999999993
},
{
"close": 104.73,
"ma": 148.83119999999994
},
{
"close": 104.13,
"ma": 148.54279999999994
},
{
"close": 103.12,
"ma": 148.23639999999992
},
{
"close": 101.49,
"ma": 147.9321999999999
},
{
"close": 98.6,
"ma": 147.60549999999992
},
{
"close": 98.45,
"ma": 147.29084999999992
},
{
"close": 98.9182,
"ma": 146.9677409999999
}
],
"structure": {
"ema8": 101.58376044924437,
"ema21": 104.58308836687134,
"ema50": 108.83105585354608,
"ema200": 126.95939868467612,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.4,
"macd": {
"macd": -2.168,
"signal": -1.012,
"histogram": -1.156
},
"bollinger": {
"mid": 107.06,
"upper": 117.89,
"lower": 96.23,
"width_pct": 20.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -8.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.13,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 370783600.0,
"avg_vol": 3740000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 73.0
}
}
}
}
}