{
"price": {
"symbol": "INIO",
"name": "INNIO N.V. Ordinary Shares",
"price": 26.87,
"changePercentage": -4.00143,
"change": -1.12,
"volume": 1625522,
"dayLow": 25.82,
"dayHigh": 28.18,
"yearHigh": 42.95,
"yearLow": 24.58,
"marketCap": 20152500629,
"priceAvg50": 33.85594,
"priceAvg200": 33.85594,
"exchange": "NASDAQ",
"open": 27.94,
"previousClose": 27.99,
"timestamp": 1784915830
},
"company": {
"symbol": "INIO",
"price": 26.73,
"marketCap": 20047500000,
"beta": 0,
"lastDividend": 0,
"range": "24.58-42.95",
"change": -1.26,
"changePercentage": -4.50161,
"volume": 980142,
"averageVolume": 4871835,
"companyName": "INNIO N.V. Ordinary Shares",
"currency": "USD",
"cik": "0002109150",
"isin": "NL00150745D9",
"cusip": null,
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.innio.com/en",
"description": "INNIO Group Holding B.V., through its subsidiaries, operates as a distributed energy solutions provider that manufactures reciprocating gas engines used for power generation and gas compression. The company offers gas engines that convert gaseous fuels, such as natural, renewable and specialty gases, into electricity and heat or compression for a wide array of critical infrastructure, including the grid, data centers and industrial applications. The company operates through two primary segments: Equipment and Services. Its Equipment segment addresses the data center, power solutions and compression end-markets through its engine-based solutions. It offers power generation equipment for data centers to deliver prime and backup power required to sustain intensive AI workloads. Its power solutions provide baseload and peaking power to stabilize utility grids in-front-of-the-meter and power independent microgrids behind-the-meter. Further, its compression solutions support the full energy value chain, including gas lift, gathering, processing, storage and transmission, enabling gaseous fuel transport. The Services segment offers comprehensive services offering including transactional parts and labor, lifetime service agreements, overhaul and repair, remanufacturing, conversions, modifications and upgrades, commissioning, and digital services. Its brands include Jenbacher, which provides engines power solutions, such as engines, which are packaged generator sets and cogeneration and trigeneration units for power generation; Waukesha, that offers gas compression and power generation for remote environments; and myplant, that offers AI-enabled software solutions for generating power and heat. The company was formerly known as INNIO Holding GmbH and changed its name to INNIO Group Holding B.V. in June 2026. Innio Holding Gmbh was founded in 2018 and is headquartered in Munich, Germany. Innio Holding Gmbh operates as a subsidiary of AI Alpine (Luxembourg) S.à r.l.",
"ceo": "Olaf Berlien",
"sector": "Industrials",
"country": "DE",
"fullTimeEmployees": "5202",
"phone": "49 89 89 82 7221",
"address": "Nymphenburger Strasse 5",
"city": "Munich",
"state": "BY",
"zip": "80335",
"image": "https://images.financialmodelingprep.com/symbol/INIO.png",
"ipoDate": "2026-06-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261653",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261653/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261646",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261646/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261645",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261645/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261643",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261643/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261644",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261644/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261642",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526261642/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024317",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000114036126024317/xslF345X06/form4.xml"
},
{
"form": "S-8",
"date": "2026-06-05",
"accession": "0001193125-26-259837",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526259837/inio-20260605.htm"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001140361-26-024020",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000114036126024020/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257827",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257827/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257821",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257821/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257817",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257817/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257816",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257816/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257815",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257815/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001193125-26-257809",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2109150/000119312526257809/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1625522,
"avgVolume": 4871835,
"short_ratio": [
{
"symbol": "INIO",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 704266,
"short_exempt_volume": 10502,
"total_volume": 1623677,
"short_volume_ratio": 0.4337,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 28.2,
"low": 25.82,
"close": 26.9,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 26.96,
"R1": 28.09,
"S1": 25.71,
"R2": 29.34,
"S2": 24.57
},
"swing": {
"high_20d": 40.72,
"low_20d": 24.57,
"high_60d": 42.95,
"low_60d": 24.57
},
"orb": {
"high": 28.2,
"low": 27.68,
"date": "2026-07-24"
},
"vwap": 26.7,
"volume_profile": {
"poc": 27.41,
"vah": 36.17,
"val": 25.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 35.61,
"h": 37.85,
"l": 35.1,
"c": 37.45,
"v": 3695111.04263
},
{
"d": "2026-06-22",
"o": 38,
"h": 42.95,
"l": 37.56,
"c": 41.13,
"v": 6514674.982995
},
{
"d": "2026-06-23",
"o": 37.97,
"h": 39.4,
"l": 37,
"c": 38.31,
"v": 4157288.81465
},
{
"d": "2026-06-24",
"o": 38.29,
"h": 39.9989,
"l": 36,
"c": 36.48,
"v": 2886969.474701
},
{
"d": "2026-06-25",
"o": 38.39,
"h": 39.6999,
"l": 36.55,
"c": 38.24,
"v": 3251648.5526
},
{
"d": "2026-06-26",
"o": 37.6,
"h": 39.31,
"l": 36.85,
"c": 37.29,
"v": 4271671.477219
},
{
"d": "2026-06-29",
"o": 39.26,
"h": 39.31,
"l": 35.1,
"c": 38.32,
"v": 6526197.31863
},
{
"d": "2026-06-30",
"o": 38.12,
"h": 40.72,
"l": 37.0797,
"c": 39.55,
"v": 7333707.139585
},
{
"d": "2026-07-01",
"o": 39.52,
"h": 40.24,
"l": 37.625,
"c": 38.13,
"v": 9424863.732705
},
{
"d": "2026-07-02",
"o": 38.09,
"h": 39.9,
"l": 35.54,
"c": 36.95,
"v": 7940694.62572
},
{
"d": "2026-07-06",
"o": 37.055,
"h": 38,
"l": 35,
"c": 36.17,
"v": 4843149.193409
},
{
"d": "2026-07-07",
"o": 35.78,
"h": 36.67,
"l": 31.7749,
"c": 34.55,
"v": 7037324.473386
},
{
"d": "2026-07-08",
"o": 33.8,
"h": 34.46,
"l": 32.4,
"c": 33.54,
"v": 4256134.963959
},
{
"d": "2026-07-09",
"o": 34.55,
"h": 35.74,
"l": 33.475,
"c": 33.73,
"v": 3363231.09445
},
{
"d": "2026-07-10",
"o": 33.43,
"h": 33.91,
"l": 31.89,
"c": 33.41,
"v": 3136997.22099
},
{
"d": "2026-07-13",
"o": 33,
"h": 33.291,
"l": 31.51,
"c": 31.58,
"v": 2658891.690516
},
{
"d": "2026-07-14",
"o": 31.81,
"h": 32.9,
"l": 29.745,
"c": 30.81,
"v": 6059679.199646
},
{
"d": "2026-07-15",
"o": 30.76,
"h": 31.975,
"l": 29.39,
"c": 30.16,
"v": 5291382.18712
},
{
"d": "2026-07-16",
"o": 29.92,
"h": 30.04,
"l": 27.56,
"c": 28.02,
"v": 4543689.140353
},
{
"d": "2026-07-17",
"o": 26.95,
"h": 28.025,
"l": 24.575,
"c": 27.72,
"v": 7928716.67548
},
{
"d": "2026-07-20",
"o": 27.43,
"h": 29.8,
"l": 26.755,
"c": 27.47,
"v": 3085337.847962
},
{
"d": "2026-07-21",
"o": 27.47,
"h": 30.84,
"l": 27.47,
"c": 30.37,
"v": 3665880.433984
},
{
"d": "2026-07-22",
"o": 28.49,
"h": 29.83,
"l": 27.295,
"c": 27.435,
"v": 4294923.980229
},
{
"d": "2026-07-23",
"o": 27.45,
"h": 28.54,
"l": 26.66,
"c": 27.99,
"v": 3096890.761111
},
{
"d": "2026-07-24",
"o": 27.94,
"h": 28.205,
"l": 25.82,
"c": 26.9,
"v": 1625399.867416
}
]
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 27.927
},
{
"t": 1784900100,
"v": 27.7815
},
{
"t": 1784900400,
"v": 27.9292
},
{
"t": 1784900700,
"v": 28.0562
},
{
"t": 1784901000,
"v": 27.6524
},
{
"t": 1784901300,
"v": 27.0165
},
{
"t": 1784901600,
"v": 26.9001
},
{
"t": 1784901900,
"v": 26.9657
},
{
"t": 1784902200,
"v": 27.0166
},
{
"t": 1784902500,
"v": 26.4726
},
{
"t": 1784902800,
"v": 26.2325
},
{
"t": 1784903100,
"v": 26.3182
},
{
"t": 1784903400,
"v": 26.0612
},
{
"t": 1784903700,
"v": 26.0022
},
{
"t": 1784904000,
"v": 26.0106
},
{
"t": 1784904300,
"v": 26.066
},
{
"t": 1784904600,
"v": 26.2083
},
{
"t": 1784904900,
"v": 26.433
},
{
"t": 1784905200,
"v": 26.5601
},
{
"t": 1784905500,
"v": 26.5393
},
{
"t": 1784905800,
"v": 26.5624
},
{
"t": 1784906100,
"v": 26.7375
},
{
"t": 1784906400,
"v": 26.7284
},
{
"t": 1784906700,
"v": 26.7396
},
{
"t": 1784907000,
"v": 26.7794
},
{
"t": 1784907300,
"v": 26.7699
},
{
"t": 1784907600,
"v": 26.7655
},
{
"t": 1784907900,
"v": 26.7203
},
{
"t": 1784908200,
"v": 26.7523
},
{
"t": 1784908500,
"v": 26.7402
},
{
"t": 1784908800,
"v": 26.7694
},
{
"t": 1784909100,
"v": 26.8028
},
{
"t": 1784909400,
"v": 26.8103
},
{
"t": 1784909700,
"v": 26.7919
},
{
"t": 1784910000,
"v": 26.8474
},
{
"t": 1784910300,
"v": 26.7886
},
{
"t": 1784910600,
"v": 26.7849
},
{
"t": 1784910900,
"v": 26.8109
},
{
"t": 1784911200,
"v": 26.6451
},
{
"t": 1784911500,
"v": 26.6553
},
{
"t": 1784911800,
"v": 26.7111
},
{
"t": 1784912100,
"v": 26.9269
},
{
"t": 1784912400,
"v": 26.837
},
{
"t": 1784912700,
"v": 26.8449
},
{
"t": 1784913000,
"v": 26.9095
},
{
"t": 1784913300,
"v": 26.9837
},
{
"t": 1784913600,
"v": 26.9561
},
{
"t": 1784913900,
"v": 26.8681
},
{
"t": 1784914200,
"v": 26.8818
},
{
"t": 1784914500,
"v": 26.9477
},
{
"t": 1784914800,
"v": 26.8275
},
{
"t": 1784915100,
"v": 26.8184
},
{
"t": 1784915400,
"v": 26.8415
},
{
"t": 1784915700,
"v": 26.8458
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 27.74
},
{
"t": 1784900100,
"v": 27.736
},
{
"t": 1784900400,
"v": 27.8288
},
{
"t": 1784900700,
"v": 27.901
},
{
"t": 1784901000,
"v": 27.8348
},
{
"t": 1784901300,
"v": 27.6649
},
{
"t": 1784901600,
"v": 27.4959
},
{
"t": 1784901900,
"v": 27.3827
},
{
"t": 1784902200,
"v": 27.2772
},
{
"t": 1784902500,
"v": 27.0727
},
{
"t": 1784902800,
"v": 26.9382
},
{
"t": 1784903100,
"v": 26.8096
},
{
"t": 1784903400,
"v": 26.6646
},
{
"t": 1784903700,
"v": 26.5097
},
{
"t": 1784904000,
"v": 26.4188
},
{
"t": 1784904300,
"v": 26.354
},
{
"t": 1784904600,
"v": 26.3552
},
{
"t": 1784904900,
"v": 26.3802
},
{
"t": 1784905200,
"v": 26.4131
},
{
"t": 1784905500,
"v": 26.4425
},
{
"t": 1784905800,
"v": 26.472
},
{
"t": 1784906100,
"v": 26.5126
},
{
"t": 1784906400,
"v": 26.5441
},
{
"t": 1784906700,
"v": 26.5753
},
{
"t": 1784907000,
"v": 26.6122
},
{
"t": 1784907300,
"v": 26.6498
},
{
"t": 1784907600,
"v": 26.6558
},
{
"t": 1784907900,
"v": 26.6703
},
{
"t": 1784908200,
"v": 26.6822
},
{
"t": 1784908500,
"v": 26.6868
},
{
"t": 1784908800,
"v": 26.7144
},
{
"t": 1784909100,
"v": 26.7305
},
{
"t": 1784909400,
"v": 26.7454
},
{
"t": 1784909700,
"v": 26.7673
},
{
"t": 1784910000,
"v": 26.7779
},
{
"t": 1784910300,
"v": 26.7983
},
{
"t": 1784910600,
"v": 26.8126
},
{
"t": 1784910900,
"v": 26.8001
},
{
"t": 1784911200,
"v": 26.7781
},
{
"t": 1784911500,
"v": 26.7445
},
{
"t": 1784911800,
"v": 26.7496
},
{
"t": 1784912100,
"v": 26.7857
},
{
"t": 1784912400,
"v": 26.8105
},
{
"t": 1784912700,
"v": 26.8044
},
{
"t": 1784913000,
"v": 26.8415
},
{
"t": 1784913300,
"v": 26.8652
},
{
"t": 1784913600,
"v": 26.8782
},
{
"t": 1784913900,
"v": 26.8725
},
{
"t": 1784914200,
"v": 26.91
},
{
"t": 1784914500,
"v": 26.898
},
{
"t": 1784914800,
"v": 26.8904
},
{
"t": 1784915100,
"v": 26.8803
},
{
"t": 1784915400,
"v": 26.8703
},
{
"t": 1784915700,
"v": 26.8762
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 27.74
},
{
"t": 1784900100,
"v": 27.7382
},
{
"t": 1784900400,
"v": 27.7802
},
{
"t": 1784900700,
"v": 27.8174
},
{
"t": 1784901000,
"v": 27.7949
},
{
"t": 1784901300,
"v": 27.7213
},
{
"t": 1784901600,
"v": 27.6394
},
{
"t": 1784901900,
"v": 27.5749
},
{
"t": 1784902200,
"v": 27.5094
},
{
"t": 1784902500,
"v": 27.3954
},
{
"t": 1784902800,
"v": 27.3049
},
{
"t": 1784903100,
"v": 27.2131
},
{
"t": 1784903400,
"v": 27.1105
},
{
"t": 1784903700,
"v": 26.9996
},
{
"t": 1784904000,
"v": 26.9137
},
{
"t": 1784904300,
"v": 26.8393
},
{
"t": 1784904600,
"v": 26.7957
},
{
"t": 1784904900,
"v": 26.767
},
{
"t": 1784905200,
"v": 26.7468
},
{
"t": 1784905500,
"v": 26.7298
},
{
"t": 1784905800,
"v": 26.7171
},
{
"t": 1784906100,
"v": 26.7133
},
{
"t": 1784906400,
"v": 26.7094
},
{
"t": 1784906700,
"v": 26.7085
},
{
"t": 1784907000,
"v": 26.7132
},
{
"t": 1784907300,
"v": 26.7211
},
{
"t": 1784907600,
"v": 26.7173
},
{
"t": 1784907900,
"v": 26.7183
},
{
"t": 1784908200,
"v": 26.7194
},
{
"t": 1784908500,
"v": 26.7181
},
{
"t": 1784908800,
"v": 26.7278
},
{
"t": 1784909100,
"v": 26.7339
},
{
"t": 1784909400,
"v": 26.7404
},
{
"t": 1784909700,
"v": 26.7508
},
{
"t": 1784910000,
"v": 26.7571
},
{
"t": 1784910300,
"v": 26.7683
},
{
"t": 1784910600,
"v": 26.7775
},
{
"t": 1784910900,
"v": 26.775
},
{
"t": 1784911200,
"v": 26.7673
},
{
"t": 1784911500,
"v": 26.753
},
{
"t": 1784911800,
"v": 26.7545
},
{
"t": 1784912100,
"v": 26.7705
},
{
"t": 1784912400,
"v": 26.7832
},
{
"t": 1784912700,
"v": 26.7829
},
{
"t": 1784913000,
"v": 26.8017
},
{
"t": 1784913300,
"v": 26.8161
},
{
"t": 1784913600,
"v": 26.8265
},
{
"t": 1784913900,
"v": 26.8286
},
{
"t": 1784914200,
"v": 26.8496
},
{
"t": 1784914500,
"v": 26.8497
},
{
"t": 1784914800,
"v": 26.8506
},
{
"t": 1784915100,
"v": 26.8496
},
{
"t": 1784915400,
"v": 26.8479
},
{
"t": 1784915700,
"v": 26.8526
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "PP $27.80",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 27.795
},
{
"t": 1784915700,
"v": 27.795
}
]
},
{
"label": "R1 $28.93",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 28.93
},
{
"t": 1784915700,
"v": 28.93
}
]
},
{
"label": "S1 $27.05",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 27.05
},
{
"t": 1784915700,
"v": 27.05
}
]
},
{
"label": "R2 $29.68",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 29.675
},
{
"t": 1784915700,
"v": 29.675
}
]
},
{
"label": "S2 $25.92",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 25.915
},
{
"t": 1784915700,
"v": 25.915
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 94,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.20",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 28.205
},
{
"t": 1784915700,
"v": 28.205
}
]
},
{
"label": "ORB Low $27.68",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 27.68
},
{
"t": 1784915700,
"v": 27.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 83,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 27.845
},
{
"t": 1784901300,
"v": 27.845
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 83,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.54",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 28.54
},
{
"t": 1784915700,
"v": 28.54
}
]
},
{
"label": "PDL $26.66",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 26.66
},
{
"t": 1784915700,
"v": 26.66
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 60,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 27.94,
"h": 27.95,
"l": 27.74,
"c": 27.74
},
{
"t": 1784900100,
"o": 27.91,
"h": 27.91,
"l": 27.68,
"c": 27.72
},
{
"t": 1784900400,
"o": 27.84,
"h": 28.205,
"l": 27.82,
"c": 28.2
},
{
"t": 1784900700,
"o": 28.09,
"h": 28.19,
"l": 27.88,
"c": 28.19
},
{
"t": 1784901000,
"o": 28.11,
"h": 28.11,
"l": 27.46,
"c": 27.57
},
{
"t": 1784901300,
"o": 27.46,
"h": 27.5,
"l": 26.75,
"c": 26.985
},
{
"t": 1784901600,
"o": 26.99,
"h": 27.03,
"l": 26.75,
"c": 26.82
},
{
"t": 1784901900,
"o": 26.85,
"h": 27.145,
"l": 26.82,
"c": 26.93
},
{
"t": 1784902200,
"o": 26.94,
"h": 27.18,
"l": 26.8,
"c": 26.855
},
{
"t": 1784902500,
"o": 26.81,
"h": 26.845,
"l": 26.15,
"c": 26.255
},
{
"t": 1784902800,
"o": 26.23,
"h": 26.41,
"l": 26.11,
"c": 26.4
},
{
"t": 1784903100,
"o": 26.37,
"h": 26.41,
"l": 26.23,
"c": 26.295
},
{
"t": 1784903400,
"o": 26.26,
"h": 26.26,
"l": 25.97,
"c": 26.085
},
{
"t": 1784903700,
"o": 26.05,
"h": 26.07,
"l": 25.88,
"c": 25.8899
},
{
"t": 1784904000,
"o": 25.82,
"h": 26.14,
"l": 25.82,
"c": 26.055
},
{
"t": 1784904300,
"o": 26.02,
"h": 26.14,
"l": 26.01,
"c": 26.095
},
{
"t": 1784904600,
"o": 26.06,
"h": 26.36,
"l": 26.03,
"c": 26.36
},
{
"t": 1784904900,
"o": 26.3,
"h": 26.535,
"l": 26.3,
"c": 26.48
},
{
"t": 1784905200,
"o": 26.46,
"h": 26.68,
"l": 26.46,
"c": 26.545
},
{
"t": 1784905500,
"o": 26.5,
"h": 26.67,
"l": 26.465,
"c": 26.56
},
{
"t": 1784905800,
"o": 26.5,
"h": 26.65,
"l": 26.47,
"c": 26.59
},
{
"t": 1784906100,
"o": 26.55,
"h": 26.86,
"l": 26.55,
"c": 26.675
},
{
"t": 1784906400,
"o": 26.65,
"h": 26.8,
"l": 26.62,
"c": 26.67
},
{
"t": 1784906700,
"o": 26.63,
"h": 26.85,
"l": 26.63,
"c": 26.7
},
{
"t": 1784907000,
"o": 26.69,
"h": 26.85,
"l": 26.66,
"c": 26.76
},
{
"t": 1784907300,
"o": 26.73,
"h": 26.81,
"l": 26.7,
"c": 26.8
},
{
"t": 1784907600,
"o": 26.8,
"h": 26.83,
"l": 26.68,
"c": 26.68
},
{
"t": 1784907900,
"o": 26.68,
"h": 26.78,
"l": 26.64,
"c": 26.7282
},
{
"t": 1784908200,
"o": 26.765,
"h": 26.8,
"l": 26.72,
"c": 26.73
},
{
"t": 1784908500,
"o": 26.73,
"h": 26.81,
"l": 26.66,
"c": 26.705
},
{
"t": 1784908800,
"o": 26.71,
"h": 26.84,
"l": 26.68,
"c": 26.825
},
{
"t": 1784909100,
"o": 26.825,
"h": 26.85,
"l": 26.74,
"c": 26.795
},
{
"t": 1784909400,
"o": 26.77,
"h": 26.88,
"l": 26.76,
"c": 26.805
},
{
"t": 1784909700,
"o": 26.77,
"h": 26.86,
"l": 26.75,
"c": 26.855
},
{
"t": 1784910000,
"o": 26.83,
"h": 26.91,
"l": 26.77,
"c": 26.82
},
{
"t": 1784910300,
"o": 26.81,
"h": 26.93,
"l": 26.675,
"c": 26.88
},
{
"t": 1784910600,
"o": 26.83,
"h": 26.885,
"l": 26.73,
"c": 26.87
},
{
"t": 1784910900,
"o": 26.76,
"h": 26.94,
"l": 26.65,
"c": 26.75
},
{
"t": 1784911200,
"o": 26.72,
"h": 26.76,
"l": 26.58,
"c": 26.69
},
{
"t": 1784911500,
"o": 26.64,
"h": 26.73,
"l": 26.59,
"c": 26.61
},
{
"t": 1784911800,
"o": 26.58,
"h": 26.83,
"l": 26.58,
"c": 26.77
},
{
"t": 1784912100,
"o": 26.75,
"h": 27.08,
"l": 26.73,
"c": 26.93
},
{
"t": 1784912400,
"o": 26.85,
"h": 26.91,
"l": 26.77,
"c": 26.91
},
{
"t": 1784912700,
"o": 26.84,
"h": 26.9,
"l": 26.71,
"c": 26.78
},
{
"t": 1784913000,
"o": 26.745,
"h": 27.04,
"l": 26.71,
"c": 26.99
},
{
"t": 1784913300,
"o": 26.99,
"h": 27.05,
"l": 26.91,
"c": 26.96
},
{
"t": 1784913600,
"o": 26.955,
"h": 27.03,
"l": 26.9,
"c": 26.93
},
{
"t": 1784913900,
"o": 26.9,
"h": 26.97,
"l": 26.72,
"c": 26.85
},
{
"t": 1784914200,
"o": 26.87,
"h": 27.0875,
"l": 26.79,
"c": 27.06
},
{
"t": 1784914500,
"o": 27.03,
"h": 27.03,
"l": 26.85,
"c": 26.85
},
{
"t": 1784914800,
"o": 26.84,
"h": 26.86,
"l": 26.76,
"c": 26.86
},
{
"t": 1784915100,
"o": 26.8,
"h": 26.86,
"l": 26.8,
"c": 26.84
},
{
"t": 1784915400,
"o": 26.82,
"h": 26.9,
"l": 26.79,
"c": 26.83
},
{
"t": 1784915700,
"o": 26.79,
"h": 26.9,
"l": 26.79,
"c": 26.9
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 27.99
},
{
"t": 1784915700,
"v": 27.99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 26,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.49,
"h": 29.05,
"l": 28.001,
"c": 28.37
},
{
"t": 1784727300,
"o": 28.3899,
"h": 28.54,
"l": 27.79,
"c": 28.03
},
{
"t": 1784727600,
"o": 28.02,
"h": 28.22,
"l": 27.84,
"c": 28.095
},
{
"t": 1784727900,
"o": 28.145,
"h": 28.5,
"l": 28.1,
"c": 28.47
},
{
"t": 1784728200,
"o": 28.49,
"h": 28.79,
"l": 28.39,
"c": 28.79
},
{
"t": 1784728500,
"o": 28.71,
"h": 29.01,
"l": 28.64,
"c": 28.87
},
{
"t": 1784728800,
"o": 28.88,
"h": 29.38,
"l": 28.71,
"c": 29.32
},
{
"t": 1784729100,
"o": 29.31,
"h": 29.83,
"l": 29.29,
"c": 29.44
},
{
"t": 1784729400,
"o": 29.44,
"h": 29.66,
"l": 29.4,
"c": 29.435
},
{
"t": 1784729700,
"o": 29.435,
"h": 29.51,
"l": 29.0301,
"c": 29.47
},
{
"t": 1784730000,
"o": 29.47,
"h": 29.47,
"l": 29.1001,
"c": 29.185
},
{
"t": 1784730300,
"o": 29.19,
"h": 29.23,
"l": 28.76,
"c": 28.76
},
{
"t": 1784730600,
"o": 28.76,
"h": 28.79,
"l": 28.3312,
"c": 28.41
},
{
"t": 1784730900,
"o": 28.41,
"h": 28.4892,
"l": 28.305,
"c": 28.405
},
{
"t": 1784731200,
"o": 28.39,
"h": 28.4156,
"l": 28.19,
"c": 28.4156
},
{
"t": 1784731500,
"o": 28.35,
"h": 28.4,
"l": 28.27,
"c": 28.35
},
{
"t": 1784731800,
"o": 28.35,
"h": 28.4399,
"l": 28.18,
"c": 28.26
},
{
"t": 1784732100,
"o": 28.235,
"h": 28.38,
"l": 28.2,
"c": 28.29
},
{
"t": 1784732400,
"o": 28.28,
"h": 28.56,
"l": 28.26,
"c": 28.41
},
{
"t": 1784732700,
"o": 28.41,
"h": 28.72,
"l": 28.4,
"c": 28.695
},
{
"t": 1784733000,
"o": 28.72,
"h": 28.79,
"l": 28.59,
"c": 28.66
},
{
"t": 1784733300,
"o": 28.63,
"h": 28.85,
"l": 28.55,
"c": 28.81
},
{
"t": 1784733600,
"o": 28.83,
"h": 28.97,
"l": 28.82,
"c": 28.85
},
{
"t": 1784733900,
"o": 28.85,
"h": 28.98,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734200,
"o": 28.87,
"h": 29,
"l": 28.79,
"c": 28.93
},
{
"t": 1784734500,
"o": 28.975,
"h": 29.03,
"l": 28.96,
"c": 28.9985
},
{
"t": 1784734800,
"o": 29,
"h": 29.005,
"l": 28.91,
"c": 28.92
},
{
"t": 1784735100,
"o": 28.97,
"h": 28.97,
"l": 28.8,
"c": 28.835
},
{
"t": 1784735400,
"o": 28.81,
"h": 28.89,
"l": 28.7,
"c": 28.76
},
{
"t": 1784735700,
"o": 28.75,
"h": 28.82,
"l": 28.71,
"c": 28.795
},
{
"t": 1784736000,
"o": 28.795,
"h": 28.83,
"l": 28.76,
"c": 28.795
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.89,
"l": 28.6,
"c": 28.625
},
{
"t": 1784736600,
"o": 28.635,
"h": 28.66,
"l": 28.57,
"c": 28.57
},
{
"t": 1784736900,
"o": 28.56,
"h": 28.68,
"l": 28.53,
"c": 28.585
},
{
"t": 1784737200,
"o": 28.55,
"h": 28.56,
"l": 28.36,
"c": 28.375
},
{
"t": 1784737500,
"o": 28.4,
"h": 28.41,
"l": 28.22,
"c": 28.23
},
{
"t": 1784737800,
"o": 28.26,
"h": 28.27,
"l": 28.06,
"c": 28.06
},
{
"t": 1784738100,
"o": 28.075,
"h": 28.075,
"l": 27.94,
"c": 28.03
},
{
"t": 1784738400,
"o": 28.03,
"h": 28.0799,
"l": 27.935,
"c": 28.0505
},
{
"t": 1784738700,
"o": 28.03,
"h": 28.07,
"l": 27.87,
"c": 28.07
},
{
"t": 1784739000,
"o": 28.035,
"h": 28.08,
"l": 27.97,
"c": 28.08
},
{
"t": 1784739300,
"o": 28.055,
"h": 28.2,
"l": 28.01,
"c": 28.2
},
{
"t": 1784739600,
"o": 28.18,
"h": 28.31,
"l": 28.15,
"c": 28.18
},
{
"t": 1784739900,
"o": 28.18,
"h": 28.27,
"l": 28.17,
"c": 28.19
},
{
"t": 1784740200,
"o": 28.2,
"h": 28.28,
"l": 28.14,
"c": 28.17
},
{
"t": 1784740500,
"o": 28.17,
"h": 28.2635,
"l": 28.14,
"c": 28.19
},
{
"t": 1784740800,
"o": 28.19,
"h": 28.27,
"l": 28.15,
"c": 28.25
},
{
"t": 1784741100,
"o": 28.23,
"h": 28.245,
"l": 28.105,
"c": 28.17
},
{
"t": 1784741400,
"o": 28.17,
"h": 28.2,
"l": 28.01,
"c": 28.01
},
{
"t": 1784741700,
"o": 28.02,
"h": 28.1,
"l": 28.015,
"c": 28.09
},
{
"t": 1784742000,
"o": 28.09,
"h": 28.09,
"l": 28.01,
"c": 28.01
},
{
"t": 1784742300,
"o": 28,
"h": 28.035,
"l": 27.95,
"c": 28
},
{
"t": 1784742600,
"o": 28,
"h": 28.08,
"l": 27.98,
"c": 27.98
},
{
"t": 1784742900,
"o": 27.98,
"h": 28,
"l": 27.92,
"c": 27.98
},
{
"t": 1784743200,
"o": 27.96,
"h": 28.0499,
"l": 27.96,
"c": 28.02
},
{
"t": 1784743500,
"o": 28,
"h": 28,
"l": 27.92,
"c": 27.935
},
{
"t": 1784743800,
"o": 27.92,
"h": 27.98,
"l": 27.815,
"c": 27.845
},
{
"t": 1784744100,
"o": 27.845,
"h": 27.99,
"l": 27.845,
"c": 27.91
},
{
"t": 1784744400,
"o": 27.94,
"h": 27.94,
"l": 27.8,
"c": 27.87
},
{
"t": 1784744700,
"o": 27.86,
"h": 27.86,
"l": 27.77,
"c": 27.785
},
{
"t": 1784745000,
"o": 27.76,
"h": 27.8,
"l": 27.67,
"c": 27.695
},
{
"t": 1784745300,
"o": 27.695,
"h": 27.7,
"l": 27.6,
"c": 27.64
},
{
"t": 1784745600,
"o": 27.64,
"h": 27.67,
"l": 27.58,
"c": 27.665
},
{
"t": 1784745900,
"o": 27.665,
"h": 27.75,
"l": 27.66,
"c": 27.69
},
{
"t": 1784746200,
"o": 27.66,
"h": 27.705,
"l": 27.64,
"c": 27.655
},
{
"t": 1784746500,
"o": 27.655,
"h": 27.72,
"l": 27.64,
"c": 27.6775
},
{
"t": 1784746800,
"o": 27.66,
"h": 27.76,
"l": 27.58,
"c": 27.72
},
{
"t": 1784747100,
"o": 27.69,
"h": 27.705,
"l": 27.63,
"c": 27.7
},
{
"t": 1784747400,
"o": 27.71,
"h": 27.745,
"l": 27.66,
"c": 27.69
},
{
"t": 1784747700,
"o": 27.66,
"h": 27.78,
"l": 27.66,
"c": 27.765
},
{
"t": 1784748000,
"o": 27.75,
"h": 27.79,
"l": 27.73,
"c": 27.77
},
{
"t": 1784748300,
"o": 27.74,
"h": 27.9,
"l": 27.74,
"c": 27.87
},
{
"t": 1784748600,
"o": 27.87,
"h": 27.88,
"l": 27.71,
"c": 27.745
},
{
"t": 1784748900,
"o": 27.745,
"h": 27.745,
"l": 27.5,
"c": 27.615
},
{
"t": 1784749200,
"o": 27.61,
"h": 27.63,
"l": 27.52,
"c": 27.56
},
{
"t": 1784749500,
"o": 27.56,
"h": 27.619,
"l": 27.45,
"c": 27.56
},
{
"t": 1784749800,
"o": 27.56,
"h": 27.57,
"l": 27.33,
"c": 27.48
},
{
"t": 1784750100,
"o": 27.48,
"h": 27.57,
"l": 27.295,
"c": 27.435
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 23,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 26.95,
"h": 28.025,
"l": 24.575,
"c": 27.72
},
{
"t": 1784505600,
"o": 27.43,
"h": 29.8,
"l": 26.755,
"c": 27.47
},
{
"t": 1784592000,
"o": 27.47,
"h": 30.84,
"l": 27.47,
"c": 30.37
},
{
"t": 1784678400,
"o": 28.49,
"h": 29.83,
"l": 27.295,
"c": 27.435
},
{
"t": 1784764800,
"o": 27.45,
"h": 28.54,
"l": 26.66,
"c": 27.99
},
{
"t": 1784851200,
"o": 27.94,
"h": 28.205,
"l": 25.82,
"c": 26.9
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.74",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 35.74
},
{
"t": 1784851200,
"v": 35.74
}
]
},
{
"label": "Box bottom $24.57",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 24.575
},
{
"t": 1784851200,
"v": 24.575
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 30.76,
"h": 31.85,
"l": 30.76,
"c": 31.675
},
{
"t": 1784122500,
"o": 31.675,
"h": 31.975,
"l": 31.255,
"c": 31.255
},
{
"t": 1784122800,
"o": 31.255,
"h": 31.58,
"l": 31.09,
"c": 31.09
},
{
"t": 1784123100,
"o": 31.09,
"h": 31.195,
"l": 30.43,
"c": 31.04
},
{
"t": 1784123400,
"o": 31,
"h": 31.075,
"l": 30.58,
"c": 30.96
},
{
"t": 1784123700,
"o": 30.995,
"h": 31.12,
"l": 30.58,
"c": 30.81
},
{
"t": 1784124000,
"o": 31.07,
"h": 31.33,
"l": 30.81,
"c": 31.025
},
{
"t": 1784124300,
"o": 31.025,
"h": 31.1,
"l": 30.91,
"c": 31.0325
},
{
"t": 1784124600,
"o": 31.04,
"h": 31.06,
"l": 30.71,
"c": 30.83
},
{
"t": 1784124900,
"o": 30.83,
"h": 31.1955,
"l": 30.83,
"c": 30.99
},
{
"t": 1784125200,
"o": 31.02,
"h": 31.13,
"l": 30.61,
"c": 30.61
},
{
"t": 1784125500,
"o": 30.61,
"h": 31.01,
"l": 30.61,
"c": 30.84
},
{
"t": 1784125800,
"o": 30.9,
"h": 31.23,
"l": 30.84,
"c": 31.22
},
{
"t": 1784126100,
"o": 31.17,
"h": 31.17,
"l": 30.9,
"c": 30.95
},
{
"t": 1784126400,
"o": 31.005,
"h": 31.01,
"l": 30.82,
"c": 30.82
},
{
"t": 1784126700,
"o": 30.82,
"h": 30.99,
"l": 30.81,
"c": 30.92
},
{
"t": 1784127000,
"o": 30.94,
"h": 30.94,
"l": 30.59,
"c": 30.59
},
{
"t": 1784127300,
"o": 30.62,
"h": 30.7576,
"l": 30.6,
"c": 30.71
},
{
"t": 1784127600,
"o": 30.77,
"h": 30.82,
"l": 30.66,
"c": 30.665
},
{
"t": 1784127900,
"o": 30.735,
"h": 30.915,
"l": 30.66,
"c": 30.75
},
{
"t": 1784128200,
"o": 30.75,
"h": 30.916,
"l": 30.64,
"c": 30.76
},
{
"t": 1784128500,
"o": 30.695,
"h": 30.815,
"l": 30.53,
"c": 30.625
},
{
"t": 1784128800,
"o": 30.625,
"h": 30.625,
"l": 30.44,
"c": 30.545
},
{
"t": 1784129100,
"o": 30.58,
"h": 30.63,
"l": 30.5,
"c": 30.6052
},
{
"t": 1784129400,
"o": 30.605,
"h": 30.68,
"l": 30.47,
"c": 30.575
},
{
"t": 1784129700,
"o": 30.575,
"h": 30.745,
"l": 30.57,
"c": 30.71
},
{
"t": 1784130000,
"o": 30.71,
"h": 30.725,
"l": 30.62,
"c": 30.6775
},
{
"t": 1784130300,
"o": 30.675,
"h": 30.77,
"l": 30.645,
"c": 30.725
},
{
"t": 1784130600,
"o": 30.74,
"h": 30.74,
"l": 30.58,
"c": 30.65
},
{
"t": 1784130900,
"o": 30.65,
"h": 30.75,
"l": 30.65,
"c": 30.75
},
{
"t": 1784131200,
"o": 30.7,
"h": 30.7,
"l": 30.5,
"c": 30.55
},
{
"t": 1784131500,
"o": 30.57,
"h": 30.79,
"l": 30.45,
"c": 30.495
},
{
"t": 1784131800,
"o": 30.525,
"h": 30.525,
"l": 30.25,
"c": 30.25
},
{
"t": 1784132100,
"o": 30.25,
"h": 30.275,
"l": 30.2,
"c": 30.2
},
{
"t": 1784132400,
"o": 30.2,
"h": 30.22,
"l": 29.85,
"c": 29.85
},
{
"t": 1784132700,
"o": 29.85,
"h": 30.07,
"l": 29.85,
"c": 30.07
},
{
"t": 1784133000,
"o": 30.1,
"h": 30.2,
"l": 30.02,
"c": 30.02
},
{
"t": 1784133300,
"o": 30.075,
"h": 30.075,
"l": 29.99,
"c": 30.045
},
{
"t": 1784133600,
"o": 30.055,
"h": 30.14,
"l": 30,
"c": 30.105
},
{
"t": 1784133900,
"o": 30.105,
"h": 30.265,
"l": 30,
"c": 30.14
},
{
"t": 1784134200,
"o": 30.17,
"h": 30.4,
"l": 30.1,
"c": 30.13
},
{
"t": 1784134500,
"o": 30.13,
"h": 30.18,
"l": 29.99,
"c": 30.115
},
{
"t": 1784134800,
"o": 30.13,
"h": 30.22,
"l": 30.05,
"c": 30.11
},
{
"t": 1784135100,
"o": 30.07,
"h": 30.105,
"l": 29.89,
"c": 29.99
},
{
"t": 1784135400,
"o": 29.98,
"h": 29.99,
"l": 29.56,
"c": 29.58
},
{
"t": 1784135700,
"o": 29.58,
"h": 29.74,
"l": 29.53,
"c": 29.61
},
{
"t": 1784136000,
"o": 29.59,
"h": 29.87,
"l": 29.53,
"c": 29.87
},
{
"t": 1784136300,
"o": 29.88,
"h": 29.95,
"l": 29.68,
"c": 29.81
},
{
"t": 1784136600,
"o": 29.845,
"h": 29.87,
"l": 29.5,
"c": 29.68
},
{
"t": 1784136900,
"o": 29.72,
"h": 29.73,
"l": 29.5,
"c": 29.55
},
{
"t": 1784137200,
"o": 29.555,
"h": 29.79,
"l": 29.51,
"c": 29.73
},
{
"t": 1784137500,
"o": 29.765,
"h": 29.82,
"l": 29.61,
"c": 29.69
},
{
"t": 1784137800,
"o": 29.685,
"h": 29.88,
"l": 29.66,
"c": 29.88
},
{
"t": 1784138100,
"o": 29.88,
"h": 29.88,
"l": 29.65,
"c": 29.765
},
{
"t": 1784138400,
"o": 29.765,
"h": 29.9799,
"l": 29.74,
"c": 29.9799
},
{
"t": 1784138700,
"o": 29.88,
"h": 30.165,
"l": 29.82,
"c": 30.065
},
{
"t": 1784139000,
"o": 30.0675,
"h": 30.15,
"l": 29.89,
"c": 29.93
},
{
"t": 1784139300,
"o": 29.93,
"h": 29.98,
"l": 29.74,
"c": 29.895
},
{
"t": 1784139600,
"o": 29.895,
"h": 30,
"l": 29.84,
"c": 29.94
},
{
"t": 1784139900,
"o": 29.995,
"h": 30.0771,
"l": 29.73,
"c": 29.85
},
{
"t": 1784140200,
"o": 29.85,
"h": 29.93,
"l": 29.8,
"c": 29.8
},
{
"t": 1784140500,
"o": 29.8,
"h": 29.82,
"l": 29.64,
"c": 29.725
},
{
"t": 1784140800,
"o": 29.725,
"h": 29.73,
"l": 29.5,
"c": 29.6
},
{
"t": 1784141100,
"o": 29.6,
"h": 29.75,
"l": 29.53,
"c": 29.62
},
{
"t": 1784141400,
"o": 29.66,
"h": 29.67,
"l": 29.51,
"c": 29.575
},
{
"t": 1784141700,
"o": 29.6,
"h": 29.64,
"l": 29.51,
"c": 29.545
},
{
"t": 1784142000,
"o": 29.5825,
"h": 29.63,
"l": 29.5,
"c": 29.58
},
{
"t": 1784142300,
"o": 29.63,
"h": 29.68,
"l": 29.52,
"c": 29.57
},
{
"t": 1784142600,
"o": 29.57,
"h": 29.73,
"l": 29.55,
"c": 29.625
},
{
"t": 1784142900,
"o": 29.625,
"h": 29.65,
"l": 29.39,
"c": 29.39
},
{
"t": 1784143200,
"o": 29.455,
"h": 29.65,
"l": 29.39,
"c": 29.62
},
{
"t": 1784143500,
"o": 29.65,
"h": 29.67,
"l": 29.44,
"c": 29.615
},
{
"t": 1784143800,
"o": 29.615,
"h": 29.81,
"l": 29.6,
"c": 29.79
},
{
"t": 1784144100,
"o": 29.82,
"h": 29.82,
"l": 29.71,
"c": 29.73
},
{
"t": 1784144400,
"o": 29.78,
"h": 29.88,
"l": 29.73,
"c": 29.835
},
{
"t": 1784144700,
"o": 29.84,
"h": 29.87,
"l": 29.75,
"c": 29.86
},
{
"t": 1784145000,
"o": 29.89,
"h": 30.055,
"l": 29.86,
"c": 29.985
},
{
"t": 1784145300,
"o": 30,
"h": 30.22,
"l": 29.985,
"c": 30.155
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "INNIO to announce second quarter 2026 financial results on 28 July",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327175/0/en/INNIO-to-announce-second-quarter-2026-financial-results-on-28-July.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T16:50:00Z",
"summary": "INNIO Group announced it will release its second quarter 2026 financial results on July 28, 2026, before market open, followed by a management conference call at 8:00 a.m. ET. The webcast and earnings materials will be available on the company's investor relations website."
},
{
"title": "VanEck trims NODE holdings as June selloff reinforces power and compute tilt",
"url": "https://finance.yahoo.com/markets/crypto/articles/vaneck-trims-node-holdings-june-153436331.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T15:34:36Z",
"summary": "ETF and asset manager VanEck cut its NODE portfolio from 64 holdings to 58, adding distributed-power company INNIO (NASDAQ: INIO) and fintech platform SoFi (NASDAQ: SOFI), and exiting several smaller miners and industrials, according to a company monthly report on the ETF.\n\n\"In J"
},
{
"title": "This generator builder catering to AI went public a month ago. Why analysts see big gains",
"url": "https://www.cnbc.com/2026/07/03/analysts-see-big-gains-for-this-generator-builder-catering-to-ai.html",
"source": "CNBC",
"date": "2026-07-03T13:28:07Z",
"summary": "Many firms are watching Innio N.V. while the demand for data centers continues to rise. Bank of America , Goldman Sachs , JPMorgan , Morgan Stanley and Baird initiated coverage of Innio shares with buy-equivalent ratings and price targets implying sharp gains ahead: Baird: $50 --"
},
{
"title": "Small-Engine Makers Gain Big Momentum in Data Centers",
"url": "https://www.wsj.com/business/energy-oil/small-engine-makers-gain-big-momentum-in-data-centers-32cd1254",
"source": "The Wall Street Journal",
"date": "2026-07-01T09:30:00Z",
"summary": "Sector analysts say Innio's Jenbacher engines feature the best technology compared with peers. Justin Hamel\n\nA few years ago, the idea of using hundreds of small engines to power gigawatts of data-center capacity would have seemed ridiculous. Not so today.\n\nMore hyperscalers are "
},
{
"title": "INNIO: A High-Risk Bet On The AI Infrastructure Boom",
"url": "https://seekingalpha.com/article/4919144-innio-a-high-risk-bet-on-the-ai-infrastructure-boom",
"source": "Seeking Alpha",
"date": "2026-07-01 08:02:31",
"summary": "INNIO N.V. (INIO) is a buy for growth investors seeking exposure to the AI-driven power infrastructure bottleneck. INIO's record $3.88B equipment order intake and surging data center demand validate its strategic relevance in the AI power stack. Despite premium valuation (EV/EBIT"
},
{
"title": "INNIO: Solid Data Center Power Demand",
"url": "https://seekingalpha.com/article/4918955-innio-solid-data-center-power-demand",
"source": "Seeking Alpha",
"date": "2026-06-30 16:59:56",
"summary": "I am initiating INNIO N.V. with a Buy rating, driven by surging data-center power demand translating into orders and backlog. INIO's equipment order intake soared to ~$3.9 billion for FY2025, with data-center orders now dominating and transforming its growth profile. The company'"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Seagate, Warby Parker, AppLovin & more",
"url": "https://www.cnbc.com/2026/06/29/monday-biggest-wall-street-stock-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-06-29T12:29:20Z",
"summary": "Here are Monday's biggest calls on Wall Street: Bank of America initiates Applied Aerospace & Defense as buy Bank of America said it sees \"space and defense demand\" for the aerospace company. \"We initiate coverage of Applied Aerospace & Defense ( AADX) with a Buy rating and a PO "
},
{
"title": "Innio (INIO) Hits Fresh High -- This Propelled The Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/innio-inio-hits-fresh-high-012701227.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T01:27:01Z",
"summary": "Innio NV (NASDAQ:INIO) is one of the 10 Stocks Paying Off Big Time.\n\nInnio saw its share prices climb to a fresh high on Monday, as investors positioned their portfolios amid the rosy prospects for its business, thanks to the rapidly growing artificial intelligence industry.\n\nInn"
},
{
"title": "INNIO Group: Pick And Shovel Play In The Datacenter Boom",
"url": "https://seekingalpha.com/article/4912338-innio-group-pick-and-shovel-play-in-datacenter-boom",
"source": "Seeking Alpha",
"date": "2026-06-05 08:20:12",
"summary": "INNIO Group Holding surged nearly 20% on its IPO, reflecting strong demand and a robust order backlog. INNIO's order intake exceeds $6 billion annualized, driven by data center demand, outpacing its current $2.64 billion revenue base. Valuation is demanding, with shares trading a"
},
{
"title": "INNIO Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.businesswire.com/news/home/20260603978417/en/INNIO-Announces-Pricing-of-Upsized-Initial-Public-Offering/",
"source": "Business Wire",
"date": "2026-06-03 22:02:00",
"summary": "MUNICH--(BUSINESS WIRE)---- $INIO #INNIO--INNIO Group (\"INNIO\"), a leading global distributed energy solutions provider, today announces the pricing of its upsized initial public offering (the “IPO”) of 90,000,000 common shares at a public offering price of $27.00 per share. The "
},
{
"title": "INNIO Launches Roadshow for Initial Public Offering",
"url": "https://www.businesswire.com/news/home/20260526069571/en/INNIO-Launches-Roadshow-for-Initial-Public-Offering/",
"source": "Business Wire",
"date": "2026-05-26 07:33:00",
"summary": "MUNICH, Germany--(BUSINESS WIRE)-- #CapitalMarkets--INNIO Group (\"INNIO\"), a leading global distributed energy solutions provider, today announces the launch of its roadshow for its initial public offering (the “IPO”) of its common shares, with 75,000,000 common shares to be offe"
},
{
"title": "INNIO Group Announces Filing of Registration Statement for Proposed Initial Public Offering",
"url": "https://www.businesswire.com/news/home/20260511389675/en/INNIO-Group-Announces-Filing-of-Registration-Statement-for-Proposed-Initial-Public-Offering/",
"source": "Business Wire",
"date": "2026-05-11 15:49:00",
"summary": "MUNICH--(BUSINESS WIRE)-- #INNIO--INNIO Group (\"INNIO\"), a leading global distributed energy solutions provider, today announces that it has publicly filed a registration statement on Form S-1 with the U.S. Securities and Exchange Commission (\"SEC\") relating to a proposed initial"
},
{
"title": "Applied Matls and Micron Tech among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/applied-matls-and-micron-tech-among-market-cap-stock-movers-on-tuesday-93CH-4779651",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tuesday's market has seen significant fluctuations in various stocks due to news and other factors. Today, stocks like Applied Matls Inc (AMAT) and Micron Tech (MU) are experiencing notable declines. Below are highlights of some of the biggest stock movers, from mega-caps to smal"
},
{
"title": "JPMorgan initiates Innio stock coverage with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-initiates-innio-stock-coverage-with-overweight-rating-93CH-4764389",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - JPMorgan initiated coverage on Innio NV (NASDAQ:INIO) with an overweight rating and a price target of $44.00, according to analyst Mark Strouse. The stock currently trades at $37.29, representing an 18% upside to the target. However, InvestingPro analysis suggests"
},
{
"title": "RBC initiates Innio stock at Sector Perform on supply concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-initiates-innio-stock-at-sector-perform-on-supply-concerns-93CH-4764301",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - RBC Capital initiated coverage on Innio NV (NASDAQ:INIO) with a Sector Perform rating and a price target of $39.00. The stock currently trades at $37.29, giving the company a market capitalization of approximately $28 billion. According to InvestingPro analysis, t"
},
{
"title": "SpaceX, Arm among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-arm-among-market-cap-stock-movers-on-monday-93CH-4753485",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like SpaceX and Arm are experiencing declines, while others like AbbVie and SanDisk are gaining. Below are highlights of some of the biggest stock movers, from mega-caps to small caps"
},
{
"title": "SpaceX and SanDisk among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-and-sandisk-among-market-cap-stock-movers-on-monday-93CH-4753173",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and Dell are rallying, while stocks like SpaceX and Google are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap "
}
],
"calendar": [
{
"symbol": "INIO",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 0.05675,
"revenueActual": null,
"revenueEstimated": 881710800,
"lastUpdated": "2026-07-24"
},
{
"symbol": "INIO",
"date": "2026-05-11",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 668600000,
"revenueEstimated": null,
"lastUpdated": "2026-07-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "INIO",
"date": "2028-12-31",
"revenueLow": 5863442499,
"revenueHigh": 6010093178,
"revenueAvg": 5952733000,
"ebitdaLow": 1137251593,
"ebitdaHigh": 1165695416,
"ebitdaAvg": 1154570048,
"ebitLow": 763241132,
"ebitHigh": 782330571,
"ebitAvg": 774864028,
"netIncomeLow": 727111151,
"netIncomeHigh": 810035659,
"netIncomeAvg": 753239620,
"sgaExpenseLow": 1039817466,
"sgaExpenseHigh": 1065824362,
"sgaExpenseAvg": 1055652161,
"epsAvg": 1.0081,
"epsHigh": 1.05,
"epsLow": 0.94251,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "INIO",
"date": "2027-12-31",
"revenueLow": 5090000000,
"revenueHigh": 5190000000,
"revenueAvg": 5140000000,
"ebitdaLow": 987237550,
"ebitdaHigh": 1006633180,
"ebitdaAvg": 996935365,
"ebitLow": 662562541,
"ebitHigh": 675579487,
"ebitAvg": 669071014,
"netIncomeLow": 570882274,
"netIncomeHigh": 586311525,
"netIncomeAvg": 578596899.5,
"sgaExpenseLow": 902655889,
"sgaExpenseHigh": 920389796,
"sgaExpenseAvg": 911522843,
"epsAvg": 0.75,
"epsHigh": 0.76,
"epsLow": 0.74,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "INIO",
"date": "2026-12-31",
"revenueLow": 3800000000,
"revenueHigh": 3846712931,
"revenueAvg": 3810000000,
"ebitdaLow": 737033927,
"ebitdaHigh": 746094194,
"ebitdaAvg": 738973490,
"ebitLow": 494643940,
"ebitHigh": 500724537,
"ebitAvg": 495945635,
"netIncomeLow": 246868010,
"netIncomeHigh": 257768776,
"netIncomeAvg": 252318393,
"sgaExpenseLow": 673888483,
"sgaExpenseHigh": 682172511,
"sgaExpenseAvg": 675661874,
"epsAvg": 0.33,
"epsHigh": 0.33413,
"epsLow": 0.32,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "INIO",
"date": "2025-12-31",
"revenueLow": 2769229233,
"revenueHigh": 2838490482,
"revenueAvg": 2811400000,
"ebitdaLow": 537109447,
"ebitdaHigh": 550543102,
"ebitdaAvg": 545288732,
"ebitLow": 360469068,
"ebitHigh": 369484767,
"ebitAvg": 365958414,
"netIncomeLow": 3089215591012,
"netIncomeHigh": 3190120336787,
"netIncomeAvg": 3139667963899.5,
"sgaExpenseLow": 491092549,
"sgaExpenseHigh": 503375275,
"sgaExpenseAvg": 498571074,
"epsAvg": 4084,
"epsHigh": 4135.15913,
"epsLow": 4004.36244,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "INIO",
"targetHigh": 50,
"targetLow": 39,
"targetConsensus": 44.86,
"targetMedian": 47
},
"ratings": {
"symbol": "INIO",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"INIO\"",
"message": "No data returned for grades with symbol=\"INIO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"fundamentals": {
"symbol": "INIO",
"marketCap": 20152500629,
"enterpriseValueTTM": 22024800629,
"evToSalesTTM": 18.94443542835025,
"evToOperatingCashFlowTTM": 103.35429671046457,
"evToFreeCashFlowTTM": 163.63150541604756,
"evToEBITDATTM": 102.44093315813953,
"netDebtToEBITDATTM": 8.708372093023256,
"currentRatioTTM": 1.326510839287877,
"incomeQualityTTM": 8.196153846153846,
"grahamNumberTTM": 0.4856352973730335,
"grahamNetNetTTM": -4.6201530886531765,
"taxBurdenTTM": 0.6541176470588236,
"interestBurdenTTM": 0.2997179125528914,
"workingCapitalTTM": 539200000,
"investedCapitalTTM": 3585200000,
"returnOnAssetsTTM": 0.005255099147464131,
"operatingReturnOnAssetsTTM": 0,
"returnOnTangibleAssetsTTM": 0.009632709632709633,
"returnOnEquityTTM": 0.12388591800356506,
"returnOnInvestedCapitalTTM": 0.02299554092876221,
"returnOnCapitalEmployedTTM": 0.037925632780938245,
"earningsYieldTTM": 0.0013411034852894579,
"freeCashFlowYieldTTM": 0.006679071866957638,
"capexToOperatingCashFlowTTM": 0.3683716564992961,
"capexToDepreciationTTM": 1.0724043715846994,
"capexToRevenueTTM": 0.0675210734560468,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20643385515224497,
"researchAndDevelopementToRevenueTTM": 0.04145879924307586,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.45445265684958697,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 100.80982281094099,
"daysOfPayablesOutstandingTTM": 189.31228022721123,
"daysOfInventoryOutstandingTTM": 402.41817690018934,
"operatingCycleTTM": 503.22799971113034,
"cashConversionCycleTTM": 313.91571948391913,
"freeCashFlowToEquityTTM": 139400000,
"freeCashFlowToFirmTTM": 203548235.29411763,
"tangibleAssetValueTTM": -2167900000,
"netCurrentAssetValueTTM": -2863300000,
"grossProfitMarginTTM": 0.3640116979184586,
"ebitMarginTTM": 0.1219680027524514,
"ebitdaMarginTTM": 0.1849303285738861,
"operatingProfitMarginTTM": 0.11869946671254086,
"pretaxProfitMarginTTM": 0.036555995183210045,
"continuousOperationsProfitMarginTTM": 0.022363667641493206,
"netProfitMarginTTM": 0.02391192155513504,
"bottomLineProfitMarginTTM": 0.02391192155513504,
"receivablesTurnoverTTM": 3.620678916225475,
"payablesTurnoverTTM": 1.9280312907431552,
"inventoryTurnoverTTM": 0.9070166830225711,
"fixedAssetTurnoverTTM": 1.8111855429194579,
"assetTurnoverTTM": 0.2197690024763237,
"quickRatioTTM": 0.8328690807799443,
"solvencyRatioTTM": 0.019984566374483072,
"cashRatioTTM": 0.5093859755359089,
"priceToEarningsRatioTTM": 759.0395480225989,
"priceToEarningsGrowthRatioTTM": 7.590395480225989,
"forwardPriceToEarningsGrowthRatioTTM": 5.9638821630347065,
"priceToBookRatioTTM": 92.37610621586452,
"priceToSalesRatioTTM": 17.3339933158438,
"priceToFreeCashFlowRatioTTM": 149.72140140416047,
"priceToOperatingCashFlowRatioTTM": 97.2745107219146,
"debtToAssetsRatioTTM": 0.5129392639080547,
"debtToEquityRatioTTM": 12.092245989304812,
"debtToCapitalRatioTTM": 0.9236189114673746,
"longTermDebtToCapitalRatioTTM": 0.9211386399578282,
"financialLeverageRatioTTM": 23.574420677361854,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": 0.1290420249485285,
"operatingCashFlowSalesRatioTTM": 0.18329606055393086,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6316283435007038,
"debtServiceCoverageRatioTTM": 1.7691622103386808,
"interestCoverageRatioTTM": 1.3897280966767371,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.51937984496124,
"operatingCashFlowCoverageRatioTTM": 0.078533259627787,
"capitalExpenditureCoverageRatioTTM": 2.7146496815286625,
"dividendPaidAndCapexCoverageRatioTTM": 2.7146496815286625,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.5070077311285417,
"netIncomePerShareTTM": 0.036035450649727734,
"interestDebtPerShareTTM": 3.6460617117825236,
"cashPerShareTTM": 1.090396441962265,
"bookValuePerShareTTM": 0.3061717065994852,
"tangibleBookValuePerShareTTM": -2.810117031062761,
"shareholdersEquityPerShareTTM": 0.29087608366183104,
"operatingCashFlowPerShareTTM": 0.2762285803401791,
"capexPerShareTTM": 0.10175477971236067,
"freeCashFlowPerShareTTM": 0.17447380062781845,
"netIncomePerEBTTTM": 0.6541176470588236,
"ebtPerEbitTTM": 0.3079710144927536,
"priceToFairValueTTM": 92.37610621586452,
"debtToMarketCapTTM": 0.13070338259707592,
"effectiveTaxRateTTM": 0.38823529411764707,
"enterpriseValueMultipleTTM": 102.44093315813953,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 2015000000
},
{
"date": "2024",
"revenue": 2159100000
},
{
"date": "2025",
"revenue": 2636800000
}
],
"dcf": {
"symbol": "INIO",
"date": "2026-07-24",
"dcf": 14.247170158067535,
"Stock Price": 26.975
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2636800000,
"costOfRevenue": 1725000000,
"grossProfit": 911800000,
"researchAndDevelopmentExpenses": 103500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 467100000,
"otherExpenses": -5300000,
"operatingExpenses": 565300000,
"costAndExpenses": 2290300000,
"netInterestIncome": -163600000,
"interestIncome": 0,
"interestExpense": 163600000,
"depreciationAndAmortization": 153500000,
"ebitda": 501300000,
"ebit": 347800000,
"nonOperatingIncomeExcludingInterest": -1300000,
"operatingIncome": 346500000,
"totalOtherIncomeExpensesNet": -162300000,
"incomeBeforeTax": 184200000,
"incomeTaxExpense": 42400000,
"netIncomeFromContinuingOperations": 141800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 144300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 144300000,
"eps": 0.19,
"epsDiluted": 0.19,
"weightedAverageShsOut": 771462532,
"weightedAverageShsOutDil": 771462532
},
{
"date": "2024-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2159100000,
"costOfRevenue": 1387700000,
"grossProfit": 771400000,
"researchAndDevelopmentExpenses": 89700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 390100000,
"otherExpenses": -6200000,
"operatingExpenses": 473600000,
"costAndExpenses": 1861300000,
"netInterestIncome": -192300000,
"interestIncome": 0,
"interestExpense": 192300000,
"depreciationAndAmortization": 145500000,
"ebitda": 443800000,
"ebit": 298300000,
"nonOperatingIncomeExcludingInterest": -500000,
"operatingIncome": 297800000,
"totalOtherIncomeExpensesNet": -191800000,
"incomeBeforeTax": 106000000,
"incomeTaxExpense": 14000000,
"netIncomeFromContinuingOperations": 92000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 92000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 92000000,
"eps": 0.12,
"epsDiluted": 0.12,
"weightedAverageShsOut": 771462532,
"weightedAverageShsOutDil": 771462532
},
{
"date": "2023-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2015000000,
"costOfRevenue": 1341600000,
"grossProfit": 673400000,
"researchAndDevelopmentExpenses": 83700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 351000000,
"otherExpenses": 0,
"operatingExpenses": 434700000,
"costAndExpenses": 1776300000,
"netInterestIncome": -133900000,
"interestIncome": 0,
"interestExpense": 133900000,
"depreciationAndAmortization": 132500000,
"ebitda": 375200000,
"ebit": 242700000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 238700000,
"totalOtherIncomeExpensesNet": -129900000,
"incomeBeforeTax": 108800000,
"incomeTaxExpense": 30100000,
"netIncomeFromContinuingOperations": 78700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 78700000,
"eps": 0.1,
"epsDiluted": 0.1,
"weightedAverageShsOut": 771462532,
"weightedAverageShsOutDil": 771462532
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "0000000000",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 689500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 689500000,
"netReceivables": 300000000,
"accountsReceivables": 204400000,
"otherReceivables": 95600000,
"inventory": 601200000,
"prepaids": 117900000,
"otherCurrentAssets": 85200000,
"totalCurrentAssets": 1793800000,
"propertyPlantEquipmentNet": 608800000,
"goodwill": 1686600000,
"intangibleAssets": 777300000,
"goodwillAndIntangibleAssets": 2463900000,
"longTermInvestments": 0,
"taxAssets": 15100000,
"otherNonCurrentAssets": 20900000,
"totalNonCurrentAssets": 3108700000,
"otherAssets": 0,
"totalAssets": 4902500000,
"totalPayables": 356100000,
"accountPayables": 273300000,
"otherPayables": 82800000,
"accruedExpenses": 97100000,
"shortTermDebt": 11400000,
"capitalLeaseObligationsCurrent": 18400000,
"taxPayables": 32400000,
"deferredRevenue": 546200000,
"otherCurrentLiabilities": 346600000,
"totalCurrentLiabilities": 1375800000,
"longTermDebt": 2647400000,
"capitalLeaseObligationsNonCurrent": 50900000,
"deferredRevenueNonCurrent": 269900000,
"deferredTaxLiabilitiesNonCurrent": 214600000,
"otherNonCurrentLiabilities": 115800000,
"totalNonCurrentLiabilities": 3298600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 69300000,
"totalLiabilities": 4674400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 100300000,
"additionalPaidInCapital": 138100000,
"accumulatedOtherComprehensiveIncomeLoss": -20600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 217800000,
"totalEquity": 228100000,
"minorityInterest": 10300000,
"totalLiabilitiesAndTotalEquity": 4902500000,
"totalInvestments": 0,
"totalDebt": 2728100000,
"netDebt": 2038600000
},
{
"date": "2024-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "0000000000",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 378400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 378400000,
"netReceivables": 217100000,
"accountsReceivables": 189100000,
"otherReceivables": 28000000,
"inventory": 400600000,
"prepaids": 20600000,
"otherCurrentAssets": 26100000,
"totalCurrentAssets": 1042800000,
"propertyPlantEquipmentNet": 456300000,
"goodwill": 1542300000,
"intangibleAssets": 762300000,
"goodwillAndIntangibleAssets": 2304600000,
"longTermInvestments": 0,
"taxAssets": 18400000,
"otherNonCurrentAssets": 22800000,
"totalNonCurrentAssets": 2802100000,
"otherAssets": 0,
"totalAssets": 3844900000,
"totalPayables": 294000000,
"accountPayables": 214700000,
"otherPayables": 79300000,
"accruedExpenses": 83300000,
"shortTermDebt": 4200000,
"capitalLeaseObligationsCurrent": 12900000,
"taxPayables": 36500000,
"deferredRevenue": 275200000,
"otherCurrentLiabilities": 233200000,
"totalCurrentLiabilities": 902800000,
"longTermDebt": 1725700000,
"capitalLeaseObligationsNonCurrent": 173200000,
"deferredRevenueNonCurrent": 700000,
"deferredTaxLiabilitiesNonCurrent": 174600000,
"otherNonCurrentLiabilities": 105200000,
"totalNonCurrentLiabilities": 2179400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 186100000,
"totalLiabilities": 3082200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -44000000,
"additionalPaidInCapital": 861900000,
"accumulatedOtherComprehensiveIncomeLoss": -55200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 762700000,
"totalEquity": 762700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3844900000,
"totalInvestments": 0,
"totalDebt": 1916000000,
"netDebt": 1537600000
},
{
"date": "2023-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "0000000000",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 301100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 301100000,
"netReceivables": 204200000,
"accountsReceivables": 168300000,
"otherReceivables": 35900000,
"inventory": 428100000,
"prepaids": 16300000,
"otherCurrentAssets": 34000000,
"totalCurrentAssets": 983700000,
"propertyPlantEquipmentNet": 445300000,
"goodwill": 1612900000,
"intangibleAssets": 882400000,
"goodwillAndIntangibleAssets": 2495300000,
"longTermInvestments": 2900000,
"taxAssets": 18600000,
"otherNonCurrentAssets": 16500000,
"totalNonCurrentAssets": 2978600000,
"otherAssets": 0,
"totalAssets": 3962300000,
"totalPayables": 254200000,
"accountPayables": 224600000,
"otherPayables": 29600000,
"accruedExpenses": 0,
"shortTermDebt": 16400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 189600000,
"otherCurrentLiabilities": 336500000,
"totalCurrentLiabilities": 796700000,
"longTermDebt": 1812700000,
"capitalLeaseObligationsNonCurrent": 17400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 167300000,
"otherNonCurrentLiabilities": 291800000,
"totalNonCurrentLiabilities": 2289200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17400000,
"totalLiabilities": 3085900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 49200000,
"additionalPaidInCapital": 861900000,
"accumulatedOtherComprehensiveIncomeLoss": -34700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 876400000,
"totalEquity": 876400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3962300000,
"totalInvestments": 2900000,
"totalDebt": 1846500000,
"netDebt": 1545400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 141800000,
"depreciationAndAmortization": 153500000,
"deferredIncomeTax": 18500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 219300000,
"accountsReceivables": -4100000,
"inventory": -155400000,
"accountsPayables": 37200000,
"otherWorkingCapital": 341600000,
"otherNonCashItems": 14800000,
"netCashProvidedByOperatingActivities": 547900000,
"investmentsInPropertyPlantAndEquipment": -151000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17300000,
"netCashProvidedByInvestingActivities": -168300000,
"netDebtIssuance": 562700000,
"longTermNetDebtIssuance": 562700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -723800000,
"commonDividendsPaid": -723800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 74300000,
"netCashProvidedByFinancingActivities": -86800000,
"effectOfForexChangesOnCash": 18300000,
"netChangeInCash": 311100000,
"cashAtEndOfPeriod": 689500000,
"cashAtBeginningOfPeriod": 378400000,
"operatingCashFlow": 547900000,
"capitalExpenditure": -171200000,
"freeCashFlow": 376700000,
"incomeTaxesPaid": 0,
"interestPaid": 143700000
},
{
"date": "2024-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 92000000,
"depreciationAndAmortization": 145500000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 156100000,
"accountsReceivables": -26600000,
"inventory": 7800000,
"accountsPayables": -1400000,
"otherWorkingCapital": 176300000,
"otherNonCashItems": 4400000,
"netCashProvidedByOperatingActivities": 392000000,
"investmentsInPropertyPlantAndEquipment": -68300000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -14500000,
"netCashProvidedByInvestingActivities": -87800000,
"netDebtIssuance": -40200000,
"longTermNetDebtIssuance": -40200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163400000,
"commonDividendsPaid": -163400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5800000,
"netCashProvidedByFinancingActivities": -209400000,
"effectOfForexChangesOnCash": -17500000,
"netChangeInCash": 77300000,
"cashAtEndOfPeriod": 378400000,
"cashAtBeginningOfPeriod": 301100000,
"operatingCashFlow": 392000000,
"capitalExpenditure": -86600000,
"freeCashFlow": 305400000,
"incomeTaxesPaid": 0,
"interestPaid": 148900000
},
{
"date": "2023-12-31",
"symbol": "INIO",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 78700000,
"depreciationAndAmortization": 132500000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -85500000,
"accountsReceivables": -9000000,
"inventory": -26200000,
"accountsPayables": -11800000,
"otherWorkingCapital": -38500000,
"otherNonCashItems": 17600000,
"netCashProvidedByOperatingActivities": 149300000,
"investmentsInPropertyPlantAndEquipment": -64000000,
"acquisitionsNet": -37400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -112400000,
"netDebtIssuance": -19400000,
"longTermNetDebtIssuance": -19400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9600000,
"netCashProvidedByFinancingActivities": -29000000,
"effectOfForexChangesOnCash": 5200000,
"netChangeInCash": 13100000,
"cashAtEndOfPeriod": 301100000,
"cashAtBeginningOfPeriod": 288000000,
"operatingCashFlow": 149300000,
"capitalExpenditure": -78200000,
"freeCashFlow": 71100000,
"incomeTaxesPaid": 0,
"interestPaid": 144200000
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"INIO\"",
"message": "No data returned for search-insider-trades with symbol=\"INIO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:56:37.792000Z",
"size": 839.0,
"price": 26.87,
"premium": 22543.93,
"volume": 839.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:50:18.641000Z",
"size": 750.0,
"price": 26.84,
"premium": 20130.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:55:00.169000Z",
"size": 621.0,
"price": 26.79,
"premium": 16636.59,
"volume": 621.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:56:11.015000Z",
"size": 300.0,
"price": 26.79,
"premium": 8037.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:51:51.329000Z",
"size": 299.0,
"price": 26.87,
"premium": 8034.13,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:56:37.793000Z",
"size": 270.0,
"price": 26.88,
"premium": 7257.599999999999,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:51:00.080000Z",
"size": 270.0,
"price": 26.845,
"premium": 7248.15,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "INIO",
"executed_at": "2026-07-24T17:56:09.017000Z",
"size": 200.0,
"price": 26.79,
"premium": 5358.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INIO",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1623677,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INIO",
"days": [
{
"date": "2026-07-24",
"close": 26.9,
"vwap": 26.7,
"volume": 1625399,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-23",
"close": 27.99,
"vwap": 27.59,
"volume": 3096890,
"vwap_discount_pct": -1.44
},
{
"date": "2026-07-22",
"close": 27.435,
"vwap": 28.24,
"volume": 4294923,
"vwap_discount_pct": 2.93
},
{
"date": "2026-07-21",
"close": 30.37,
"vwap": 29.82,
"volume": 3665880,
"vwap_discount_pct": -1.8
},
{
"date": "2026-07-20",
"close": 27.47,
"vwap": 28.13,
"volume": 3085337,
"vwap_discount_pct": 2.41
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "INIO",
"net_call_premium": "37.00",
"net_put_premium": "1240.00",
"call_premium": "1615.00",
"put_premium": "1240.00",
"bullish_premium": "826.00",
"bearish_premium": "2029.00",
"put_call_ratio": "0.54545454545454545455",
"iv_rank": "51.5213",
"implied_move_perc": "0.168000",
"gex_ratio": "0.21905236486207653593",
"gex_net_change": "1114.2370",
"gex_call_delta": "87800.7741",
"gex_put_delta": "-19708.0206",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "INIO",
"expires": "2026-08-21",
"open_interest": 112,
"option_type": "put",
"delta": -0.30474074400675,
"ask_volume": 6,
"last_price": "2.14",
"implied_volatility": "0.96668161697358",
"gamma": 0.0780499476409193,
"avg_price": "2.0666666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "25",
"option_symbol": "INIO260821P00025000",
"total_premium": "1240.00",
"iv": 0.602217118485644,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "INIO",
"expires": "2026-08-21",
"open_interest": 84,
"option_type": "call",
"delta": 0.123594356064151,
"ask_volume": 0,
"last_price": "0.32",
"implied_volatility": "0.97048581093096",
"gamma": 0.024974832261999,
"avg_price": "0.3425",
"bid_volume": 4,
"nbbo_ask": "0.75",
"strike": "40",
"option_symbol": "INIO260821C00040000",
"total_premium": "137.00",
"iv": 1.098345636235653,
"volume": 4,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "INIO",
"expires": "2026-08-21",
"open_interest": 490,
"option_type": "call",
"delta": 0.405546070246381,
"ask_volume": 0,
"last_price": "1.71",
"implied_volatility": "1.069893670531886",
"gamma": 0.0498306674806867,
"avg_price": "1.71",
"bid_volume": 2,
"nbbo_ask": "3.70",
"strike": "30",
"option_symbol": "INIO260821C00030000",
"total_premium": "342.00",
"iv": 1.045024019460751,
"volume": 2,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "INIO",
"expires": "2027-02-19",
"open_interest": 6,
"option_type": "call",
"delta": 0.284147083435545,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.762476152809109",
"gamma": 0.0212132798609623,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "45",
"option_symbol": "INIO270219C00045000",
"total_premium": "245.00",
"iv": 0.785337392928173,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "INIO",
"expires": "2027-02-19",
"open_interest": 53,
"option_type": "call",
"delta": 0.2236317672705865,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.74712256916237",
"gamma": 0.01887745514900861,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "50",
"option_symbol": "INIO270219C00050000",
"total_premium": "175.00",
"iv": 0.778023219584158,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "INIO",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.1597631809079293,
"ask_volume": 1,
"last_price": "1.25",
"implied_volatility": "0.735008983911119",
"gamma": 0.01612505010948897,
"avg_price": "1.25",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "55",
"option_symbol": "INIO270219C00055000",
"total_premium": "125.00",
"iv": 0.736474998592869,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "INIO",
"expires": "2027-02-19",
"open_interest": 1138,
"option_type": "call",
"delta": 0.349151887459442,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.814889904550329",
"gamma": 0.0236133875552264,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "40",
"option_symbol": "INIO270219C00040000",
"total_premium": "310.00",
"iv": 0.765673868857268,
"volume": 1,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "INIO",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.345037625519329,
"ask_volume": 1,
"last_price": "2.81",
"implied_volatility": "0.864553860313337",
"gamma": 0.0317455351325823,
"avg_price": "2.81",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "INIO261120C00035000",
"total_premium": "281.00",
"iv": 0.757495558320115,
"volume": 1,
"nbbo_bid": "1.50"
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 3,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "INIO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INIO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 146749,
"price": 33.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 87226,
"price": 38.32
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 26.81,
"rsi": 36.01637817937867,
"sma20": 32.5005,
"sma50": null,
"sma200": null,
"adx": 27.034424365696502,
"atr": null,
"atr_pct": null,
"high_52w": 41.13,
"low_52w": 26.83,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 28.665858946327262,
"ema21": 31.214696273090418,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -14.1,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.46,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 130224149.55,
"avg_vol": 4871835
},
"options": {
"checks": {
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 52.0
}
}
}
}
}