Data:
{
"symbol": "INGR",
"price": 97.24,
"marketCap": 6131866884,
"beta": 0.61,
"lastDividend": 3.28,
"range": "94.44-123.5",
"change": -0.07,
"changePercentage": -0.07193505,
"volume": 5110,
"averageVolume": 789795,
"companyName": "Ingredion Incorporated",
"currency": "USD",
"cik": "0001046257",
"isin": "US4571871023",
"cusip": "457187102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.ingredion.com",
"description": "Ingredion Incorporated, along with its affiliated entities, specializes in the global production and sale of starches and sweeteners, catering to a diverse range of industries. The company's operations are strategically organized into four geographical segments: North America, South America, Asia-Pacific, and Europe, the Middle East, and Africa. Its extensive product portfolio includes a variety of sweetener solutions such as glucose, high maltose, and high fructose corn syrups, as well as caramel colors, dextrose, polyols, maltodextrins, and glucose syrup solids. Beyond sweeteners, Ingredion also provides food-grade and industrial starches, biomaterials, and key nutrition ingredients. The company further offers specific corn-derived products like edible corn oil, and refined corn oil supplied to manufacturers of cooking oils, margarine, salad dressings, shortening, and mayonnaise. It also produces corn gluten feed, a protein source for poultry, pet food, and aquaculture. Additionally, Ingredion processes fruit and vegetable products, delivering concentrates, purees, essences, pulse proteins, and hydrocolloid systems and blends. These ingredients are predominantly extracted from corn, alongside other starch-rich raw materials such as tapioca, potatoes, and rice. Ingredion's primary clientele hails from the food, beverage, brewing, and animal nutrition sectors. Established in 1906, the firm was initially known as Corn Products International, Inc., before officially rebranding to Ingredion Incorporated in June 2012. Its corporate headquarters are situated in Westchester, Illinois.",
"ceo": "James Zallie",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "11200",
"phone": "708 551 2600",
"address": "5 Westbrook Corporate Center",
"city": "Westchester",
"state": "IL",
"zip": "60154",
"image": "https://images.financialmodelingprep.com/symbol/INGR.png",
"ipoDate": "1997-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "INGR",
"name": "Ingredion Incorporated",
"price": 97.91,
"changePercentage": 0.90694,
"change": 0.88,
"volume": 13935,
"dayLow": 97.63,
"dayHigh": 98.545,
"yearHigh": 123.5,
"yearLow": 94.44,
"marketCap": 6174116481,
"priceAvg50": 102.2606,
"priceAvg200": 107.79905,
"exchange": "NYSE",
"open": 98.13,
"previousClose": 97.03,
"timestamp": 1790084719,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 104.4889,
"c": 104.67
},
{
"t": "2026-08-12",
"v": 104.04,
"c": 103.75
},
{
"t": "2026-08-13",
"v": 105.2299,
"c": 105.1
},
{
"t": "2026-08-14",
"v": 104.8355,
"c": 105.2
},
{
"t": "2026-08-17",
"v": 103.7664,
"c": 103.59
},
{
"t": "2026-08-18",
"v": 105.485,
"c": 105.45
},
{
"t": "2026-08-19",
"v": 107.3248,
"c": 107.15
},
{
"t": "2026-08-20",
"v": 107.1878,
"c": 107.02
},
{
"t": "2026-08-21",
"v": 107.0489,
"c": 106.84
},
{
"t": "2026-08-24",
"v": 106.3946,
"c": 106.13
},
{
"t": "2026-08-25",
"v": 104.8319,
"c": 105.03
},
{
"t": "2026-08-26",
"v": 104.9714,
"c": 104.74
},
{
"t": "2026-08-27",
"v": 103.7782,
"c": 103.5
},
{
"t": "2026-08-28",
"v": 104.3411,
"c": 104.62
},
{
"t": "2026-08-31",
"v": 103.6728,
"c": 103.46
},
{
"t": "2026-09-01",
"v": 104.2707,
"c": 104.23
},
{
"t": "2026-09-02",
"v": 103.0414,
"c": 102.6
},
{
"t": "2026-09-03",
"v": 101.6282,
"c": 101.68
},
{
"t": "2026-09-04",
"v": 101.6762,
"c": 101.26
},
{
"t": "2026-09-08",
"v": 100.667,
"c": 100.7
},
{
"t": "2026-09-09",
"v": 100.5023,
"c": 100.72
},
{
"t": "2026-09-10",
"v": 101.0397,
"c": 101.13
},
{
"t": "2026-09-11",
"v": 100.2547,
"c": 100.49
},
{
"t": "2026-09-14",
"v": 99.1456,
"c": 98.63
},
{
"t": "2026-09-15",
"v": 98.8528,
"c": 99.07
},
{
"t": "2026-09-16",
"v": 98.8367,
"c": 98.48
},
{
"t": "2026-09-17",
"v": 99.2204,
"c": 99.01
},
{
"t": "2026-09-18",
"v": 97.5138,
"c": 97.33
},
{
"t": "2026-09-21",
"v": 97.0984,
"c": 97.03
},
{
"t": "2026-09-22",
"v": 98.1134,
"c": 98.113421
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.0,
"streak_days": 1
}
}
Data:
{
"volume": 13935,
"avgVolume": 789795,
"short_ratio": [
{
"symbol": "INGR",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 128530,
"short_exempt_volume": 0,
"total_volume": 230241,
"short_volume_ratio": 0.5582,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 98.6,
"vah": 102.91,
"val": 96.86,
"profile": [
{
"price": 96.78,
"volume": 47144
},
{
"price": 96.94,
"volume": 116154
},
{
"price": 97.09,
"volume": 144923
},
{
"price": 97.24,
"volume": 142845
},
{
"price": 97.39,
"volume": 77997
},
{
"price": 97.54,
"volume": 51561
},
{
"price": 97.69,
"volume": 73486
},
{
"price": 97.84,
"volume": 32757
},
{
"price": 97.99,
"volume": 30634
},
{
"price": 98.15,
"volume": 31899
},
{
"price": 98.3,
"volume": 38736
},
{
"price": 98.45,
"volume": 105319
},
{
"price": 98.6,
"volume": 373266
},
{
"price": 98.75,
"volume": 209427
},
{
"price": 98.9,
"volume": 216350
},
{
"price": 99.05,
"volume": 240557
},
{
"price": 99.2,
"volume": 255490
},
{
"price": 99.36,
"volume": 262505
},
{
"price": 99.51,
"volume": 132224
},
{
"price": 99.66,
"volume": 56555
},
{
"price": 99.81,
"volume": 92839
},
{
"price": 99.96,
"volume": 231589
},
{
"price": 100.11,
"volume": 101360
},
{
"price": 100.26,
"volume": 171109
},
{
"price": 100.41,
"volume": 257383
},
{
"price": 100.57,
"volume": 109834
},
{
"price": 100.72,
"volume": 214051
},
{
"price": 100.87,
"volume": 303243
},
{
"price": 101.02,
"volume": 215039
},
{
"price": 101.17,
"volume": 128084
},
{
"price": 101.32,
"volume": 194818
},
{
"price": 101.47,
"volume": 185683
},
{
"price": 101.62,
"volume": 225167
},
{
"price": 101.78,
"volume": 94712
},
{
"price": 101.93,
"volume": 167094
},
{
"price": 102.08,
"volume": 88001
},
{
"price": 102.23,
"volume": 38146
},
{
"price": 102.38,
"volume": 39212
},
{
"price": 102.53,
"volume": 55963
},
{
"price": 102.68,
"volume": 143401
},
{
"price": 102.84,
"volume": 105975
},
{
"price": 102.99,
"volume": 14327
},
{
"price": 103.14,
"volume": 64043
},
{
"price": 103.29,
"volume": 36561
},
{
"price": 103.44,
"volume": 108338
},
{
"price": 103.59,
"volume": 110764
},
{
"price": 103.74,
"volume": 72953
},
{
"price": 103.89,
"volume": 185954
},
{
"price": 104.05,
"volume": 258693
},
{
"price": 104.2,
"volume": 281895
},
{
"price": 104.35,
"volume": 212647
},
{
"price": 104.5,
"volume": 217407
},
{
"price": 104.65,
"volume": 86047
},
{
"price": 104.8,
"volume": 227727
},
{
"price": 104.95,
"volume": 235480
},
{
"price": 105.1,
"volume": 137460
},
{
"price": 105.26,
"volume": 30523
},
{
"price": 105.41,
"volume": 14059
},
{
"price": 105.56,
"volume": 23702
},
{
"price": 105.71,
"volume": 13353
}
],
"sessions": 20
}
}
Data:
{
"symbol": "INGR",
"marketCap": 6174116481,
"enterpriseValueTTM": 7009116481,
"evToSalesTTM": 0.9714645157311157,
"evToOperatingCashFlowTTM": 8.706976995031056,
"evToFreeCashFlowTTM": 10.73371589739663,
"evToEBITDATTM": 6.252557074933096,
"netDebtToEBITDATTM": 0.7448706512042819,
"currentRatioTTM": 2.7982525814138204,
"incomeQualityTTM": 1.3529411764705883,
"grahamNumberTTM": 122.6336629810607,
"grahamNetNetTTM": -15.703001579778832,
"taxBurdenTTM": 0.7246022031823746,
"interestBurdenTTM": 0.9703087885985748,
"workingCapitalTTM": 2264000000,
"investedCapitalTTM": 6039000000,
"returnOnAssetsTTM": 0.07335811648079306,
"operatingReturnOnAssetsTTM": 0.10763845480685086,
"returnOnTangibleAssetsTTM": 0.08685446009389672,
"returnOnEquityTTM": 0.1346295980442322,
"returnOnInvestedCapitalTTM": 0.09212777085874381,
"returnOnCapitalEmployedTTM": 0.1264131551901336,
"earningsYieldTTM": 0.09551925931268407,
"freeCashFlowYieldTTM": 0.10576412058462425,
"capexToOperatingCashFlowTTM": 0.18881987577639753,
"capexToDepreciationTTM": 0.6785714285714286,
"capexToRevenueTTM": 0.021067221067221066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0016632016632016633,
"intangiblesToTotalAssetsTTM": 0.1553903345724907,
"averageReceivablesTTM": 1372000000,
"averagePayablesTTM": 915500000,
"averageInventoryTTM": 1146000000,
"daysOfSalesOutstandingTTM": 70.11642411642411,
"daysOfPayablesOutstandingTTM": 80.78684353988734,
"daysOfInventoryOutstandingTTM": 73.55715064510268,
"operatingCycleTTM": 143.6735747615268,
"cashConversionCycleTTM": 62.88673122163945,
"freeCashFlowToEquityTTM": 655000000,
"freeCashFlowToFirmTTM": 671329253.3659731,
"tangibleAssetValueTTM": 3276000000,
"netCurrentAssetValueTTM": -17000000,
"grossProfitMarginTTM": 0.2372834372834373,
"ebitMarginTTM": 0.1167013167013167,
"ebitdaMarginTTM": 0.15537075537075537,
"operatingProfitMarginTTM": 0.11933471933471934,
"pretaxProfitMarginTTM": 0.11323631323631324,
"continuousOperationsProfitMarginTTM": 0.08302148302148302,
"netProfitMarginTTM": 0.08205128205128205,
"bottomLineProfitMarginTTM": 0.08205128205128205,
"receivablesTurnoverTTM": 5.205627705627705,
"payablesTurnoverTTM": 4.518062397372742,
"inventoryTurnoverTTM": 4.962128043282236,
"fixedAssetTurnoverTTM": 2.8619595398651327,
"assetTurnoverTTM": 0.8940520446096655,
"quickRatioTTM": 1.9173947577442414,
"solvencyRatioTTM": 0.246045197740113,
"cashRatioTTM": 0.7529785544082606,
"priceToEarningsRatioTTM": 10.52795698924731,
"priceToEarningsGrowthRatioTTM": -0.9717397468836246,
"forwardPriceToEarningsGrowthRatioTTM": 1.6356625283090644,
"priceToEarningsDilutedRatioTTM": 10.67720828789531,
"priceToEarningsDilutedGrowthRatioTTM": -1.0133461569530282,
"priceToBookRatioTTM": 1.3699608753315649,
"priceToSalesRatioTTM": 0.8557334,
"priceToFreeCashFlowRatioTTM": 9.455002267993875,
"priceToOperatingCashFlowRatioTTM": 7.699009937888199,
"debtToAssetsRatioTTM": 0.22094175960346965,
"debtToEquityRatioTTM": 0.39412024756852343,
"debtToCapitalRatioTTM": 0.2827017599492627,
"longTermDebtToCapitalRatioTTM": 0.27800829875518673,
"financialLeverageRatioTTM": 1.7838196286472148,
"workingCapitalTurnoverRatioTTM": 3.1981382978723403,
"operatingCashFlowRatioTTM": 0.6393963463065926,
"operatingCashFlowSalesRatioTTM": 0.11157311157311157,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8111801242236025,
"debtServiceCoverageRatioTTM": 13.681818181818182,
"interestCoverageRatioTTM": 34.44,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.634146341463413,
"operatingCashFlowCoverageRatioTTM": 0.45148625911385304,
"capitalExpenditureCoverageRatioTTM": 5.296052631578948,
"dividendPaidAndCapexCoverageRatioTTM": 2.223756906077348,
"dividendPayoutRatioTTM": 0.3547297297297297,
"dividendYieldTTM": 0.03350015,
"revenuePerShareTTM": 113.98104265402844,
"netIncomePerShareTTM": 9.352290679304897,
"interestDebtPerShareTTM": 28.562401263823066,
"cashPerShareTTM": 15.039494470774091,
"bookValuePerShareTTM": 71.56398104265404,
"tangibleBookValuePerShareTTM": 51.75355450236967,
"shareholdersEquityPerShareTTM": 71.4691943127962,
"operatingCashFlowPerShareTTM": 12.717219589257503,
"capexPerShareTTM": 2.401263823064771,
"freeCashFlowPerShareTTM": 10.315955766192733,
"netIncomePerEBTTTM": 0.7246022031823746,
"ebtPerEbitTTM": 0.9488966318234611,
"priceToFairValueTTM": 1.3699608753315649,
"debtToMarketCapTTM": 0.2887862588091655,
"effectiveTaxRateTTM": 0.2668298653610771,
"enterpriseValueMultipleTTM": 6.252557074933096,
"dividendPerShareTTM": 3.28,
"revenue_history": [
{
"date": "2025",
"revenue": 7219000000
}
],
"dcf": {
"symbol": "INGR",
"date": "2026-09-22",
"dcf": 301.810472480198,
"Stock Price": 97.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7219000000,
"costOfRevenue": 5391000000,
"grossProfit": 1828000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 791000000,
"operatingExpenses": 791000000,
"costAndExpenses": 6182000000,
"netInterestIncome": -37000000,
"interestIncome": 0,
"interestExpense": 37000000,
"depreciationAndAmortization": 222000000,
"ebitda": 1233000000,
"ebit": 1011000000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": 1037000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": 974000000,
"incomeTaxExpense": 238000000,
"netIncomeFromContinuingOperations": 736000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 729000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 729000000,
"eps": 11.36,
"epsDiluted": 11.18,
"weightedAverageShsOut": 64200000,
"weightedAverageShsOutDil": 65200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1030000000,
"shortTermInvestments": 3000000,
"cashAndShortTermInvestments": 1033000000,
"netReceivables": 1021000000,
"accountsReceivables": 1021000000,
"otherReceivables": 0,
"inventory": 1227000000,
"prepaids": 60000000,
"otherCurrentAssets": 164000000,
"totalCurrentAssets": 3505000000,
"propertyPlantEquipmentNet": 2526000000,
"goodwill": 0,
"intangibleAssets": 1269000000,
"goodwillAndIntangibleAssets": 1269000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 597000000,
"totalNonCurrentAssets": 4392000000,
"otherAssets": 0,
"totalAssets": 7897000000,
"totalPayables": 1268000000,
"accountPayables": 1268000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 48000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1316000000,
"longTermDebt": 1742000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 473000000,
"totalNonCurrentLiabilities": 2215000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3531000000,
"treasuryStock": -1555000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5610000000,
"additionalPaidInCapital": 1155000000,
"accumulatedOtherComprehensiveIncomeLoss": -937000000,
"otherTotalStockholdersEquity": 71000000,
"totalStockholdersEquity": 4338000000,
"totalEquity": 4366000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 7897000000,
"totalInvestments": 3000000,
"totalDebt": 1790000000,
"netDebt": 760000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729000000,
"depreciationAndAmortization": 222000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -140000000,
"accountsReceivables": -51000000,
"inventory": 3000000,
"accountsPayables": -27000000,
"otherWorkingCapital": -65000000,
"otherNonCashItems": 127000000,
"netCashProvidedByOperatingActivities": 944000000,
"investmentsInPropertyPlantAndEquipment": -433000000,
"acquisitionsNet": 12000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -444000000,
"netDebtIssuance": -44000000,
"longTermNetDebtIssuance": -449000000,
"shortTermNetDebtIssuance": 405000000,
"netStockIssuance": -224000000,
"netCommonStockIssuance": -224000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -224000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -211000000,
"commonDividendsPaid": -211000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -491000000,
"effectOfForexChangesOnCash": 24000000,
"netChangeInCash": 33000000,
"cashAtEndOfPeriod": 1030000000,
"cashAtBeginningOfPeriod": 997000000,
"operatingCashFlow": 944000000,
"capitalExpenditure": -433000000,
"freeCashFlow": 511000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 97.91,
"rsi": 36.68949428557762,
"sma20": 101.08099999999978,
"sma50": 102.2319999999999,
"sma200": 107.7440500000001,
"adx": 30.649665163120655,
"atr": 1.89,
"atr_pct": 1.93,
"atr_expansion_pct": 6.7,
"di_plus": 6.2,
"di_minus": 31.4,
"high_52w": 126.88,
"low_52w": 94.71,
"structure": {
"ema8": 98.58339486243966,
"ema21": 100.46413088359417,
"ema50": 101.65778152710621,
"ema200": 107.5537019390119,
"ema10": 98.95875456208121,
"ema20": 100.36994336761578,
"ema10_slope_pct": -1.92,
"ema20_slope_pct": -1.58,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -1.513,
"signal": -1.04,
"histogram": -0.473
},
"bollinger": {
"mid": 101.08,
"upper": 106.14,
"lower": 96.02,
"width_pct": 10.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": -1.11,
"ret_5d": -1.17,
"roc10_accel": 1.47,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 76799665.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 98.55,
"low": 97.63,
"close": 98.11,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 98.1,
"R1": 98.57,
"S1": 97.66,
"R2": 99.02,
"S2": 97.19
},
"swing": {
"high_20d": 106.02,
"low_20d": 96.67,
"high_60d": 108.06,
"low_60d": 94.44
},
"orb": {
"high": 98.55,
"low": 97.63,
"date": "2026-09-22"
},
"vwap": 98.12,
"volume_profile": {
"poc": 98.6,
"vah": 102.91,
"val": 96.86,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 97.84,
"h1_ema9": 97.52,
"h1_ema21": 97.95,
"m15_trend": "flat",
"m15_last": 97.84,
"m15_ema9": 97.21,
"m15_ema21": 97.26,
"rvol_intraday": 0.87,
"as_of_et": "2026-09-22 09:40"
},
"premarket": {
"date": "2026-09-10",
"high": 100.76,
"low": 100.76,
"last": 100.76,
"volume": 201,
"gap_pct": 0.04,
"path": "09:05 100.76",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 104.75,
"h": 106,
"l": 103.87,
"c": 105.45,
"v": 420491.271422
},
{
"d": "2026-08-19",
"o": 106.05,
"h": 107.92,
"l": 105.516,
"c": 107.15,
"v": 572624.657717
},
{
"d": "2026-08-20",
"o": 106.64,
"h": 108,
"l": 106.405,
"c": 107.02,
"v": 337704.320199
},
{
"d": "2026-08-21",
"o": 106.83,
"h": 108.06,
"l": 106.685,
"c": 106.84,
"v": 426631.525645
},
{
"d": "2026-08-24",
"o": 107.34,
"h": 107.69,
"l": 105.99,
"c": 106.13,
"v": 516615.331632
},
{
"d": "2026-08-25",
"o": 105.49,
"h": 106.02,
"l": 104.05,
"c": 105.03,
"v": 619515.11192
},
{
"d": "2026-08-26",
"o": 104.86,
"h": 105.84,
"l": 104.59,
"c": 104.74,
"v": 567373.460014
},
{
"d": "2026-08-27",
"o": 103.91,
"h": 104.63,
"l": 102.9,
"c": 103.5,
"v": 488152.294069
},
{
"d": "2026-08-28",
"o": 104.27,
"h": 104.67,
"l": 103.71,
"c": 104.62,
"v": 416918.510902
},
{
"d": "2026-08-31",
"o": 104.52,
"h": 104.8,
"l": 103.25,
"c": 103.46,
"v": 694485.184309
},
{
"d": "2026-09-01",
"o": 103.7,
"h": 104.969,
"l": 103.365,
"c": 104.23,
"v": 559823.124222
},
{
"d": "2026-09-02",
"o": 104.54,
"h": 104.79,
"l": 102.43,
"c": 102.6,
"v": 758970.442868
},
{
"d": "2026-09-03",
"o": 102.28,
"h": 102.7,
"l": 101.01,
"c": 101.68,
"v": 642585.784104
},
{
"d": "2026-09-04",
"o": 100.88,
"h": 102.505,
"l": 100.39,
"c": 101.26,
"v": 589962.825038
},
{
"d": "2026-09-08",
"o": 100.89,
"h": 101.625,
"l": 99.67,
"c": 100.7,
"v": 749959.474634
},
{
"d": "2026-09-09",
"o": 100.59,
"h": 101.23,
"l": 99.5,
"c": 100.72,
"v": 616846.269069
},
{
"d": "2026-09-10",
"o": 100.96,
"h": 101.62,
"l": 100.28,
"c": 101.13,
"v": 505847.108226
},
{
"d": "2026-09-11",
"o": 101.46,
"h": 101.79,
"l": 99.82,
"c": 100.49,
"v": 542644.012327
},
{
"d": "2026-09-14",
"o": 101.73,
"h": 102.235,
"l": 98.435,
"c": 98.63,
"v": 704761.210596
},
{
"d": "2026-09-15",
"o": 98.01,
"h": 99.23,
"l": 97.55,
"c": 99.07,
"v": 612997.975315
},
{
"d": "2026-09-16",
"o": 99.08,
"h": 99.7806,
"l": 98.37,
"c": 98.48,
"v": 437381.640277
},
{
"d": "2026-09-17",
"o": 99.07,
"h": 99.69,
"l": 98.22,
"c": 99.01,
"v": 730133.719448
},
{
"d": "2026-09-18",
"o": 98.7,
"h": 99.145,
"l": 96.95,
"c": 97.33,
"v": 1031658.136291
},
{
"d": "2026-09-21",
"o": 97.13,
"h": 97.84,
"l": 96.67,
"c": 97.03,
"v": 780255.050905
},
{
"d": "2026-09-22",
"o": 98.13,
"h": 98.545,
"l": 97.63,
"c": 98.113421,
"v": 13936.643148
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.96,
"etf_rvol": 0.88,
"rs_5d": 1.34,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "INGR",
"date": "2028-12-31",
"revenueLow": 7294436630,
"revenueHigh": 7533387184,
"revenueAvg": 7407403182,
"ebitdaLow": 1424227762,
"ebitdaHigh": 1493862656,
"ebitdaAvg": 1453231731,
"ebitLow": 1153020427,
"ebitHigh": 1222655321,
"ebitAvg": 1182024396,
"netIncomeLow": 744932179,
"netIncomeHigh": 792536004,
"netIncomeAvg": 764759880,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.83922,
"epsHigh": 12.15546,
"epsLow": 11.42534,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "INGR",
"date": "2027-12-31",
"revenueLow": 7186633590,
"revenueHigh": 7434790827,
"revenueAvg": 7305749064,
"ebitdaLow": 1371709060,
"ebitdaHigh": 1408266139,
"ebitdaAvg": 1376686191,
"ebitLow": 1114362245,
"ebitHigh": 1150919324,
"ebitAvg": 1119339376,
"netIncomeLow": 718504663,
"netIncomeHigh": 743495823,
"netIncomeAvg": 721907130,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.21166,
"epsHigh": 11.40331,
"epsLow": 11.02001,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "INGR",
"date": "2026-12-31",
"revenueLow": 7134621446,
"revenueHigh": 7284718671,
"revenueAvg": 7204666818,
"ebitdaLow": 1294180134,
"ebitdaHigh": 1324057177,
"ebitdaAvg": 1309118656,
"ebitLow": 1053038292,
"ebitHigh": 1082915335,
"ebitAvg": 1067976814,
"netIncomeLow": 676582366,
"netIncomeHigh": 697006918,
"netIncomeAvg": 686794642,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.53366,
"epsHigh": 10.69029,
"epsLow": 10.37703,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "INGR",
"date": "2025-12-31",
"revenueLow": 7154443368,
"revenueHigh": 7356501247,
"revenueAvg": 7247021822,
"ebitdaLow": 1309104732,
"ebitdaHigh": 1347809647,
"ebitdaAvg": 1328457190,
"ebitLow": 1087104732,
"ebitHigh": 1125809647,
"ebitAvg": 1106457190,
"netIncomeLow": 717872875,
"netIncomeHigh": 744332339,
"netIncomeAvg": 731102607,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.19626,
"epsHigh": 11.41614,
"epsLow": 11.01032,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "INGR",
"targetHigh": 118,
"targetLow": 114,
"targetConsensus": 116,
"targetMedian": 116
},
"ratings": {
"symbol": "INGR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "INGR",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-06-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Sequoia Financial Advisors LLC Lowers Stock Position in Ingredion Incorporated $INGR",
"url": "https://www.defenseworld.net/2026/09/21/sequoia-financial-advisors-llc-lowers-stock-position-in-ingredion-incorporated-ingr.html",
"source": "Defense World",
"date": "2026-09-21 04:09:05",
"summary": "Sequoia Financial Advisors LLC cut its stake in shares of Ingredion Incorporated (NYSE: INGR) by 64.1% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,127 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-lowers-stock-position-in-ingredion-20260921.jpg"
},
{
"title": "Ingredion Incorporated $INGR Stake Lessened by Allworth Financial LP",
"url": "https://www.defenseworld.net/2026/09/18/ingredion-incorporated-ingr-stake-lessened-by-allworth-financial-lp.html",
"source": "Defense World",
"date": "2026-09-18 03:28:14",
"summary": "Allworth Financial LP cut its position in shares of Ingredion Incorporated (NYSE: INGR) by 96.2% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 2,328 shares of the company's stock after selling 59,347 shares during th",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-stake-lessened-by-allworth-financial-lp-20260918.jpg"
},
{
"title": "Ingredion Incorporated Increases Quarterly Dividend to $0.83 Per Share",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364424/0/en/ingredion-incorporated-increases-quarterly-dividend-to-0-83-per-share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-17T22:05:00Z",
"summary": "Ingredion Incorporated announced a quarterly dividend of $0.83 per share, marking the twelfth consecutive year of dividend increases approved in the third quarter. The company also announced Diego Reynoso will join as Chief Financial Officer on October 1, 2026, to support growth ",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion's Mexico Headwinds Persist: Can LATAM Profitability Recover?",
"url": "https://www.zacks.com/stock/news/2987746/ingredion-s-mexico-headwinds-persist-can-latam-profitability-recover?cid=CS-ZC-FT-analyst_blog|rank_focused-2987746",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:18:00Z",
"summary": "Ingredion Incorporated faces continued pressure in its Latin America business, particularly in Mexico, where softer volumes and unfavorable transactional currency effects are impacting profitability. Q2 2026 LATAM operating income declined 7% despite 3% sales growth, with operati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/256.jpg"
},
{
"title": "Ingredion Incorporated (INGR) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944009-ingredion-incorporated-ingr-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-08 14:45:33",
"summary": "Ingredion Incorporated (INGR) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-presents-at-barclays-19th-annual-global-20260908.jpg"
},
{
"title": "Diego Reynoso to join Ingredion as Chief Financial Officer",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348819/0/en/diego-reynoso-to-join-ingredion-as-chief-financial-officer.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 16:16:00",
"summary": "WESTCHESTER, Ill., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Ingredion\u00a0Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage industry, today announced the appointment of Diego Reynoso as chief financial officer effective October 1, 2026.",
"image": "https://images.financialmodelingprep.com/news/diego-reynoso-to-join-ingredion-as-chief-financial-officer-20260820.jpg"
},
{
"title": "Jim Cramer Says One Group of Stocks is \u2018So Hated' Right Now. Is it Time to Buy?",
"url": "https://247wallst.com/investing/2026/08/17/jim-cramer-says-one-group-of-stocks-is-so-hated-right-now-is-it-time-to-buy/",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36",
"summary": "CNBC's Jim Cramer, host of Mad Money, posted on X on Monday, \u201cHard to believe the drug stocks are so out of sync with food stocks.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-says-one-group-of-stocks-is-so-20260817.jpg"
},
{
"title": "3 AgTech & Food Innovation Stocks to Buy as the Industry Evolves",
"url": "https://www.zacks.com/stock/news/2972615/3-agtech-food-innovation-stocks-to-buy-as-the-industry-evolves?cid=CS-STOCKNEWSAPI-FT-agtech_&_food-2972615",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:36:11",
"summary": "AgTech and food innovation reshape agriculture and nutrition, putting ADM, DAR and BG firmly in focus.",
"image": "https://images.financialmodelingprep.com/news/3-agtech-food-innovation-stocks-to-buy-as-the-20260811.jpg"
},
{
"title": "Ingredion Incorporated \u516c\u4f48 2026 \u5e74\u7b2c\u4e8c\u5b63\u5ea6\u696d\u7e3e",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340480/0/zh-hant/Ingredion-Incorporated-%E5%85%AC%E4%BD%88-2026-%E5%B9%B4%E7%AC%AC%E4%BA%8C%E5%AD%A3%E5%BA%A6%E6%A5%AD%E7%B8%BE.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T14:47:00Z",
"summary": "Ingredion Incorporated reported Q2 2026 results with reported diluted EPS of $1.78 and adjusted EPS of $2.82, down from $2.99 and $2.87 respectively in Q2 2025. Net sales increased 1% to $1.85 billion, while adjusted operating income declined 5%. The company completed the sale of",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion, 2026\ub144 2\ubd84\uae30 \uacac\uc870\ud55c \uc2e4\uc801 \ubc1c\ud45c",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340480/0/ko/Ingredion-2026%EB%85%84-2%EB%B6%84%EA%B8%B0-%EA%B2%AC%EC%A1%B0%ED%95%9C-%EC%8B%A4%EC%A0%81-%EB%B0%9C%ED%91%9C.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T14:47:00Z",
"summary": "Ingredion Incorporated reported Q2 2026 results showing a 31% decline in reported operating income and 5% decline in adjusted operating income year-over-year, with diluted EPS of $1.78 (reported) and $2.82 (adjusted). The company successfully sold a majority stake in its Pakistan",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion Q2 Earnings Beat Estimates on T&HS Volume Growth",
"url": "https://www.zacks.com/stock/news/2968726/ingredion-q2-earnings-beat-estimates-on-t-hs-volume-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2968726",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:10:34",
"summary": "Ingredion beats Q2 estimates as 7% Texture & Healthful Solutions volume growth and FX gains offset Argo issues and higher costs.",
"image": "https://images.financialmodelingprep.com/news/ingredion-q2-earnings-beat-estimates-on-ths-volume-growth-20260805.jpg"
},
{
"title": "Amundi Boosts Stake in Ingredion Incorporated $INGR",
"url": "https://www.defenseworld.net/2026/08/05/amundi-boosts-stake-in-ingredion-incorporated-ingr.html",
"source": "Defense World",
"date": "2026-08-05 04:49:06",
"summary": "Amundi grew its holdings in shares of Ingredion Incorporated (NYSE: INGR) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 142,282 shares of the company's stock after acquiring an add",
"image": "https://images.financialmodelingprep.com/news/amundi-boosts-stake-in-ingredion-incorporated-ingr-20260805.jpg"
},
{
"title": "Ingredion Incorporated $INGR Shares Purchased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/05/ingredion-incorporated-ingr-shares-purchased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-05 04:13:09",
"summary": "California State Teachers Retirement System raised its position in Ingredion Incorporated (NYSE: INGR) by 27.0% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 76,804 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-shares-purchased-by-california-state-teachers-retirement-20260805.jpg"
},
{
"title": "Ingredion Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/05/ingredion-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-05 03:05:16",
"summary": "Ingredion (NYSE: INGR) reported second-quarter 2026 results that were in line with its expectations, as continued growth in Texture and Healthful Solutions offset operational and macroeconomic pressures in other parts of the portfolio. Second-quarter net sales increased 1% year o",
"image": "https://images.financialmodelingprep.com/news/ingredion-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Ingredion Incorporated (INGR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929959-ingredion-incorporated-ingr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:40:03",
"summary": "Ingredion Incorporated (INGR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Ingredion (INGR) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967224/ingredion-ingr-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967224",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:26:07",
"summary": "Ingredion (INGR) came out with quarterly earnings of $2.82 per share, beating the Zacks Consensus Estimate of $2.73 per share. This compares to earnings of $2.87 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/ingredion-ingr-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "Protein Ingredients Market to Reach USD 121.53 Billion by 2031, Driven by Rising Demand for Functional and High-Protein Foods",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318278/0/en/Protein-Ingredients-Market-to-Reach-USD-121-53-Billion-by-2031-Driven-by-Rising-Demand-for-Functional-and-High-Protein-Foods.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T14:00:00Z",
"summary": "The global protein ingredients market is projected to grow from USD 83.14 billion in 2026 to USD 121.53 billion by 2031, with a CAGR of 7.9%. Europe leads with 33.3% market share, while South America shows fastest regional growth. Insect-based proteins are the fastest-growing seg",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Global Confectionery Ingredients Market to Reach $117.7 Billion by 2030, Driven by Rapid Urbanization and Premium Consumer Demand",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317341/0/en/Global-Confectionery-Ingredients-Market-to-Reach-117-7-Billion-by-2030-Driven-by-Rapid-Urbanization-and-Premium-Consumer-Demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T09:54:00Z",
"summary": "The global confectionery ingredients market is projected to grow from $89.2 billion in 2025 to $117.7 billion by 2030 at a 5.7% CAGR. Growth is driven by rapid urbanization, e-commerce expansion, and consumer demand for health-conscious, clean-label products. Asia-Pacific leads w",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Ingredion annonce une offre publique recommand\u00e9e d\u2019acquisition de Tate & Lyle int\u00e9gralement en num\u00e9raire",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309449/0/fr/Ingredion-annonce-une-offre-publique-recommand%C3%A9e-d-acquisition-de-Tate-Lyle-int%C3%A9gralement-en-num%C3%A9raire.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T05:02:00Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately 3.7 billion pounds sterling (5 billion USD). The transaction aims to create a global specialty ingredients leader by combining complementary ingredient portfolios, expanding c",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion gibt empfohlene bar finanzierte \u00dcbernahme von Tate & Lyle bekannt",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309449/0/de/Ingredion-gibt-empfohlene-bar-finanzierte-%C3%9Cbernahme-von-Tate-Lyle-bekannt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T05:02:00Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately 3.7 billion GBP (5.0 billion USD). The merger aims to create a global leader in specialty ingredient solutions by combining complementary portfolios in texturization, sugar re",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Stock Market Today: Dow, Nasdaq S&P 500 Futures Rise As Israel, Iran Exchange Missile Strikes\u2014SK Telecom, Nebius, AMD In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53051690/stock-market-today-dow-jones-futures-fall-sp-500-gains-as-israel-iran-exchange-missile-strikes-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:42:00Z",
"summary": "U.S. stock futures showed mixed performance on Monday with the S&P 500 and Nasdaq 100 gaining while the Dow Jones fell, following Thursday's sharp declines. Geopolitical tensions escalated over the weekend as Iran and Israel exchanged missile strikes. Key stocks in focus included",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/Wall-Street.jpeg"
},
{
"title": "Ingredion To Acquire Tate & Lyle For $5 Billion In All-Cash Deal",
"url": "https://www.benzinga.com/m-a/26/06/53055704/ingredion-to-acquire-tate-lyle-for-5-billion-in-all-cash-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:41:46Z",
"summary": "Ingredion announced a $5 billion all-cash acquisition of Tate & Lyle, expanding its specialty ingredients portfolio. The deal is expected to generate $130 million in annual cost synergies by 2030 and close in H2 2027. However, INGR stock traded lower in premarket, down 0.98% to $",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/MA-Businessman-Handshake.jpeg"
},
{
"title": "Ingredion Announces Recommended All-Cash Acquisition of Tate & Lyle",
"url": "https://www.benzinga.com/pressreleases/26/06/g53050339/ingredion-announces-recommended-all-cash-acquisition-of-tate-lyle?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T06:20:58Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately \u00a33.7B ($5.0B), or 595 pence per share, representing a 59% premium to Tate & Lyle's closing price as of May 13, 2026. The combined entity aims to create a global leader in spec",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Ingredion acquires Benicaros\u00ae -- a prebiotic fiber that supports immune health at extremely low daily dosage/intake",
"url": "https://www.benzinga.com/pressreleases/26/06/g52930968/ingredion-acquires-benicaros-a-prebiotic-fiber-that-supports-immune-health-at-extremely-low-daily-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-02T10:03:00Z",
"summary": "Ingredion Incorporated announced the acquisition of Benicaros\u00ae, a patented prebiotic fiber made from upcycled carrot pomace that supports immune health at low dosages. The product is water-soluble, plant-based, and addresses limitations of traditional prebiotic fibers. The acquis",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Juice Concentrates Market Analysis Report 2026: Rising Demand for Nutrition and Convenience Drives Growth, Innovations and Health Trends Propel Expansion - Global Forecast to 2035",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300540/28124/en/Juice-Concentrates-Market-Analysis-Report-2026-Rising-Demand-for-Nutrition-and-Convenience-Drives-Growth-Innovations-and-Health-Trends-Propel-Expansion-Global-Forecast-to-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T09:38:00Z",
"summary": "The global juice concentrates market was valued at USD 84.9 billion in 2025 and is projected to grow at a 5% CAGR to reach USD 138.3 billion by 2035. Growth is driven by increasing consumer demand for nutritious, convenient beverages and natural products. Fruit juice concentrates",
"image": "https://ml.globenewswire.com/Resource/Download/3089fb72-497d-4377-9899-bf557aed3dfc"
}
]
Data:
[
{
"symbol": "INGR",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.66,
"revenueActual": null,
"revenueEstimated": 1804662000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "INGR",
"date": "2026-08-04",
"epsActual": 2.82,
"epsEstimated": 2.71,
"revenueActual": 1850000000,
"revenueEstimated": 1833876000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "INGR",
"date": "2026-05-05",
"epsActual": 2.34,
"epsEstimated": 2.44,
"revenueActual": 1792000000,
"revenueEstimated": 1788803000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "INGR",
"date": "2026-02-03",
"epsActual": 2.53,
"epsEstimated": 2.59,
"revenueActual": 1757000000,
"revenueEstimated": 1785040000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "INGR",
"date": "2025-11-04",
"epsActual": 2.75,
"epsEstimated": 2.73,
"revenueActual": 1816000000,
"revenueEstimated": 1826998730,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "INGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INGR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7686,
"price": 100.9
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 70,
"price": 96.82
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 870,
"price": 94.71
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 2648,
"price": 102.24
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 16,
"price": 104.67
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1942,
"price": 104.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "INGR",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13429.0041,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17.629,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000252/0001046257-26-000252-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1895.43,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28.467,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000250/0001046257-26-000250-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13411.3751,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.881,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000248/0001046257-26-000248-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1866.963,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33.015,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000246/0001046257-26-000246-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13394.4941,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.601,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000242/0001046257-26-000242-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1833.948,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32.47,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000240/0001046257-26-000240-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001305182",
"companyCik": "0001046257",
"transactionType": "S-Sale",
"securitiesOwned": 19929.8698,
"reportingName": "Fischer David B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1662,
"price": 102.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000238/0001046257-26-000238-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13377.8931,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17.56,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000236/0001046257-26-000236-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-14",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "INGR",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.069000Z",
"size": 2182.0,
"price": 98.545,
"premium": 215025.19,
"volume": 2182.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.185000Z",
"size": 413.0,
"price": 98.545,
"premium": 40699.085,
"volume": 413.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:40:00.156000Z",
"size": 347.0,
"price": 98.1134,
"premium": 34045.349799999996,
"volume": 347.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.191000Z",
"size": 200.0,
"price": 98.545,
"premium": 19709.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.059000Z",
"size": 200.0,
"price": 98.545,
"premium": 19709.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:00.028000Z",
"size": 175.0,
"price": 97.69,
"premium": 17095.75,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:16.484000Z",
"size": 100.0,
"price": 98.21,
"premium": 9821.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:00.058000Z",
"size": 100.0,
"price": 97.69,
"premium": 9769.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INGR",
"date": "20260921",
"ats_volume": 0,
"total_volume": 230241,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INGR",
"days": [
{
"date": "2026-09-22",
"close": 98.113421,
"vwap": 98.11,
"volume": 14216,
"vwap_discount_pct": -0.0
},
{
"date": "2026-09-21",
"close": 97.03,
"vwap": 97.1,
"volume": 780255,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-18",
"close": 97.33,
"vwap": 97.51,
"volume": 1031658,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-17",
"close": 99.01,
"vwap": 99.22,
"volume": 730133,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-16",
"close": 98.48,
"vwap": 98.84,
"volume": 437381,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "INGR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "59.1447",
"implied_move_perc": "0.047",
"gex_ratio": "2.6828797912031487",
"gex_net_change": "208.6951",
"gex_call": "934.6573",
"gex_put": "-2576.1663",
"gex_net": -1641.509,
"gex_call_delta": "11936.7082",
"gex_put_delta": "-28000.8241",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 161,
"option_type": "put",
"delta": -0.3827660534378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0274122028040922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "INGR270115P00095000",
"total_premium": "0",
"iv": 0.252436345976365,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 140,
"option_type": "put",
"delta": -0.62114721048303,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0685564362889019,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "INGR261016P00100000",
"total_premium": "0",
"iv": 0.2193611193824526,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 107,
"option_type": "put",
"delta": -0.258410979736265,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02187474322195573,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "INGR270115P00090000",
"total_premium": "0",
"iv": 0.268048564060621,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 85,
"option_type": "call",
"delta": 0.002231911265271066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001290497540400053,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "INGR261016C00115000",
"total_premium": "0",
"iv": 0.214548716447675,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "put",
"delta": -0.277340844476939,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0595248015049762,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "INGR261016P00095000",
"total_premium": "0",
"iv": 0.2225317738097822,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "put",
"delta": -0.0794239476607505,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0240524032260281,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "INGR261016P00090000",
"total_premium": "0",
"iv": 0.243020662575344,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 52,
"option_type": "call",
"delta": 0.476096099370869,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0281435911422635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "INGR270115C00100000",
"total_premium": "0",
"iv": 0.25659508620501,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.0001514555937932886,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001076652185708193,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "INGR261016C00120000",
"total_premium": "0",
"iv": 0.214548716447675,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "INGR",
"spot": 98.1134,
"date": "2026-09-22",
"flip_point": 55.0,
"net_gex": -1641.51,
"call_walls": [
{
"strike": 100.0,
"gex": 358.37
},
{
"strike": 105.0,
"gex": 184.12
},
{
"strike": 95.0,
"gex": 141.38
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -1077.24
},
{
"strike": 95.0,
"gex": -844.02
},
{
"strike": 90.0,
"gex": -369.53
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.89,
"net_gex": -0.89
},
{
"strike": 75.0,
"call_gex": 3.79,
"put_gex": -7.07,
"net_gex": -3.29
},
{
"strike": 80.0,
"call_gex": 1.09,
"put_gex": -23.54,
"net_gex": -22.44
},
{
"strike": 85.0,
"call_gex": 3.1,
"put_gex": -89.18,
"net_gex": -86.09
},
{
"strike": 90.0,
"call_gex": 43.6,
"put_gex": -369.53,
"net_gex": -325.92
},
{
"strike": 95.0,
"call_gex": 141.38,
"put_gex": -844.02,
"net_gex": -702.64
},
{
"strike": 100.0,
"call_gex": 358.37,
"put_gex": -1077.24,
"net_gex": -718.86
},
{
"strike": 105.0,
"call_gex": 184.12,
"put_gex": -85.72,
"net_gex": 98.4
},
{
"strike": 110.0,
"call_gex": 106.16,
"put_gex": -70.45,
"net_gex": 35.71
},
{
"strike": 115.0,
"call_gex": 25.45,
"put_gex": -8.32,
"net_gex": 17.14
},
{
"strike": 120.0,
"call_gex": 46.19,
"put_gex": 0.0,
"net_gex": 46.19
},
{
"strike": 125.0,
"call_gex": 3.73,
"put_gex": 0.0,
"net_gex": 3.73
},
{
"strike": 130.0,
"call_gex": 17.66,
"put_gex": 0.0,
"net_gex": 17.66
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "95",
"oi_change": 7,
"type": "put"
},
{
"strike": "90",
"oi_change": 3,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.4,
"D": 7.1,
"P": -32.9,
"O": -18.7,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -23.6,
"T": -59.6,
"RS": -36.2,
"V": -12.3,
"F": null,
"OI": -100.0,
"S": 6.3,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- trend -60",
"- relative strength -36",
"- momentum -24"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}