{
"price": {
"symbol": "INGR",
"name": "Ingredion Incorporated",
"price": 97.91,
"changePercentage": 0.90694,
"change": 0.88,
"volume": 13935,
"dayLow": 97.63,
"dayHigh": 98.545,
"yearHigh": 123.5,
"yearLow": 94.44,
"marketCap": 6174116481,
"priceAvg50": 102.2606,
"priceAvg200": 107.79905,
"exchange": "NYSE",
"open": 98.13,
"previousClose": 97.03,
"timestamp": 1790084719,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 104.4889,
"c": 104.67
},
{
"t": "2026-08-12",
"v": 104.04,
"c": 103.75
},
{
"t": "2026-08-13",
"v": 105.2299,
"c": 105.1
},
{
"t": "2026-08-14",
"v": 104.8355,
"c": 105.2
},
{
"t": "2026-08-17",
"v": 103.7664,
"c": 103.59
},
{
"t": "2026-08-18",
"v": 105.485,
"c": 105.45
},
{
"t": "2026-08-19",
"v": 107.3248,
"c": 107.15
},
{
"t": "2026-08-20",
"v": 107.1878,
"c": 107.02
},
{
"t": "2026-08-21",
"v": 107.0489,
"c": 106.84
},
{
"t": "2026-08-24",
"v": 106.3946,
"c": 106.13
},
{
"t": "2026-08-25",
"v": 104.8319,
"c": 105.03
},
{
"t": "2026-08-26",
"v": 104.9714,
"c": 104.74
},
{
"t": "2026-08-27",
"v": 103.7782,
"c": 103.5
},
{
"t": "2026-08-28",
"v": 104.3411,
"c": 104.62
},
{
"t": "2026-08-31",
"v": 103.6728,
"c": 103.46
},
{
"t": "2026-09-01",
"v": 104.2707,
"c": 104.23
},
{
"t": "2026-09-02",
"v": 103.0414,
"c": 102.6
},
{
"t": "2026-09-03",
"v": 101.6282,
"c": 101.68
},
{
"t": "2026-09-04",
"v": 101.6762,
"c": 101.26
},
{
"t": "2026-09-08",
"v": 100.667,
"c": 100.7
},
{
"t": "2026-09-09",
"v": 100.5023,
"c": 100.72
},
{
"t": "2026-09-10",
"v": 101.0397,
"c": 101.13
},
{
"t": "2026-09-11",
"v": 100.2547,
"c": 100.49
},
{
"t": "2026-09-14",
"v": 99.1456,
"c": 98.63
},
{
"t": "2026-09-15",
"v": 98.8528,
"c": 99.07
},
{
"t": "2026-09-16",
"v": 98.8367,
"c": 98.48
},
{
"t": "2026-09-17",
"v": 99.2204,
"c": 99.01
},
{
"t": "2026-09-18",
"v": 97.5138,
"c": 97.33
},
{
"t": "2026-09-21",
"v": 97.0984,
"c": 97.03
},
{
"t": "2026-09-22",
"v": 98.1134,
"c": 98.113421
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.0,
"streak_days": 1
}
},
"company": {
"symbol": "INGR",
"price": 97.24,
"marketCap": 6131866884,
"beta": 0.61,
"lastDividend": 3.28,
"range": "94.44-123.5",
"change": -0.07,
"changePercentage": -0.07193505,
"volume": 5110,
"averageVolume": 789795,
"companyName": "Ingredion Incorporated",
"currency": "USD",
"cik": "0001046257",
"isin": "US4571871023",
"cusip": "457187102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.ingredion.com",
"description": "Ingredion Incorporated, along with its affiliated entities, specializes in the global production and sale of starches and sweeteners, catering to a diverse range of industries. The company's operations are strategically organized into four geographical segments: North America, South America, Asia-Pacific, and Europe, the Middle East, and Africa. Its extensive product portfolio includes a variety of sweetener solutions such as glucose, high maltose, and high fructose corn syrups, as well as caramel colors, dextrose, polyols, maltodextrins, and glucose syrup solids. Beyond sweeteners, Ingredion also provides food-grade and industrial starches, biomaterials, and key nutrition ingredients. The company further offers specific corn-derived products like edible corn oil, and refined corn oil supplied to manufacturers of cooking oils, margarine, salad dressings, shortening, and mayonnaise. It also produces corn gluten feed, a protein source for poultry, pet food, and aquaculture. Additionally, Ingredion processes fruit and vegetable products, delivering concentrates, purees, essences, pulse proteins, and hydrocolloid systems and blends. These ingredients are predominantly extracted from corn, alongside other starch-rich raw materials such as tapioca, potatoes, and rice. Ingredion's primary clientele hails from the food, beverage, brewing, and animal nutrition sectors. Established in 1906, the firm was initially known as Corn Products International, Inc., before officially rebranding to Ingredion Incorporated in June 2012. Its corporate headquarters are situated in Westchester, Illinois.",
"ceo": "James Zallie",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "11200",
"phone": "708 551 2600",
"address": "5 Westbrook Corporate Center",
"city": "Westchester",
"state": "IL",
"zip": "60154",
"image": "https://images.financialmodelingprep.com/symbol/INGR.png",
"ipoDate": "1997-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0001046257-26-000252",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000252/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001046257-26-000250",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000250/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001046257-26-000248",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000248/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001046257-26-000246",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000246/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001046257-26-000244",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000244/ingr-20260819.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001046257-26-000242",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000242/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001046257-26-000240",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000240/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001628280-26-054722",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000162828026054722/ingr-20260630.htm"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001046257-26-000238",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000238/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001972481-26-000246",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000197248126000246/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001628280-26-052104",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000162828026052104/ingr-20260804.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001046257-26-000236",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000236/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001046257-26-000234",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000234/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0001445546-26-005562",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000144554626005562/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-07-29",
"accession": "0001046257-26-000232",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000232/ingr-20260728.htm"
}
]
},
"volume": {
"volume": 13935,
"avgVolume": 789795,
"short_ratio": [
{
"symbol": "INGR",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 128530,
"short_exempt_volume": 0,
"total_volume": 230241,
"short_volume_ratio": 0.5582,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 98.6,
"vah": 102.91,
"val": 96.86,
"profile": [
{
"price": 96.78,
"volume": 47144
},
{
"price": 96.94,
"volume": 116154
},
{
"price": 97.09,
"volume": 144923
},
{
"price": 97.24,
"volume": 142845
},
{
"price": 97.39,
"volume": 77997
},
{
"price": 97.54,
"volume": 51561
},
{
"price": 97.69,
"volume": 73486
},
{
"price": 97.84,
"volume": 32757
},
{
"price": 97.99,
"volume": 30634
},
{
"price": 98.15,
"volume": 31899
},
{
"price": 98.3,
"volume": 38736
},
{
"price": 98.45,
"volume": 105319
},
{
"price": 98.6,
"volume": 373266
},
{
"price": 98.75,
"volume": 209427
},
{
"price": 98.9,
"volume": 216350
},
{
"price": 99.05,
"volume": 240557
},
{
"price": 99.2,
"volume": 255490
},
{
"price": 99.36,
"volume": 262505
},
{
"price": 99.51,
"volume": 132224
},
{
"price": 99.66,
"volume": 56555
},
{
"price": 99.81,
"volume": 92839
},
{
"price": 99.96,
"volume": 231589
},
{
"price": 100.11,
"volume": 101360
},
{
"price": 100.26,
"volume": 171109
},
{
"price": 100.41,
"volume": 257383
},
{
"price": 100.57,
"volume": 109834
},
{
"price": 100.72,
"volume": 214051
},
{
"price": 100.87,
"volume": 303243
},
{
"price": 101.02,
"volume": 215039
},
{
"price": 101.17,
"volume": 128084
},
{
"price": 101.32,
"volume": 194818
},
{
"price": 101.47,
"volume": 185683
},
{
"price": 101.62,
"volume": 225167
},
{
"price": 101.78,
"volume": 94712
},
{
"price": 101.93,
"volume": 167094
},
{
"price": 102.08,
"volume": 88001
},
{
"price": 102.23,
"volume": 38146
},
{
"price": 102.38,
"volume": 39212
},
{
"price": 102.53,
"volume": 55963
},
{
"price": 102.68,
"volume": 143401
},
{
"price": 102.84,
"volume": 105975
},
{
"price": 102.99,
"volume": 14327
},
{
"price": 103.14,
"volume": 64043
},
{
"price": 103.29,
"volume": 36561
},
{
"price": 103.44,
"volume": 108338
},
{
"price": 103.59,
"volume": 110764
},
{
"price": 103.74,
"volume": 72953
},
{
"price": 103.89,
"volume": 185954
},
{
"price": 104.05,
"volume": 258693
},
{
"price": 104.2,
"volume": 281895
},
{
"price": 104.35,
"volume": 212647
},
{
"price": 104.5,
"volume": 217407
},
{
"price": 104.65,
"volume": 86047
},
{
"price": 104.8,
"volume": 227727
},
{
"price": 104.95,
"volume": 235480
},
{
"price": 105.1,
"volume": 137460
},
{
"price": 105.26,
"volume": 30523
},
{
"price": 105.41,
"volume": 14059
},
{
"price": 105.56,
"volume": 23702
},
{
"price": 105.71,
"volume": 13353
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.96,
"etf_rvol": 0.88,
"rs_5d": 1.34,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"levels": {
"prior_day": {
"high": 98.55,
"low": 97.63,
"close": 98.11,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 98.1,
"R1": 98.57,
"S1": 97.66,
"R2": 99.02,
"S2": 97.19
},
"swing": {
"high_20d": 106.02,
"low_20d": 96.67,
"high_60d": 108.06,
"low_60d": 94.44
},
"orb": {
"high": 98.55,
"low": 97.63,
"date": "2026-09-22"
},
"vwap": 98.12,
"volume_profile": {
"poc": 98.6,
"vah": 102.91,
"val": 96.86,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 97.84,
"h1_ema9": 97.52,
"h1_ema21": 97.95,
"m15_trend": "flat",
"m15_last": 97.84,
"m15_ema9": 97.21,
"m15_ema21": 97.26,
"rvol_intraday": 0.87,
"as_of_et": "2026-09-22 09:40"
},
"premarket": {
"date": "2026-09-10",
"high": 100.76,
"low": 100.76,
"last": 100.76,
"volume": 201,
"gap_pct": 0.04,
"path": "09:05 100.76",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 104.75,
"h": 106,
"l": 103.87,
"c": 105.45,
"v": 420491.271422
},
{
"d": "2026-08-19",
"o": 106.05,
"h": 107.92,
"l": 105.516,
"c": 107.15,
"v": 572624.657717
},
{
"d": "2026-08-20",
"o": 106.64,
"h": 108,
"l": 106.405,
"c": 107.02,
"v": 337704.320199
},
{
"d": "2026-08-21",
"o": 106.83,
"h": 108.06,
"l": 106.685,
"c": 106.84,
"v": 426631.525645
},
{
"d": "2026-08-24",
"o": 107.34,
"h": 107.69,
"l": 105.99,
"c": 106.13,
"v": 516615.331632
},
{
"d": "2026-08-25",
"o": 105.49,
"h": 106.02,
"l": 104.05,
"c": 105.03,
"v": 619515.11192
},
{
"d": "2026-08-26",
"o": 104.86,
"h": 105.84,
"l": 104.59,
"c": 104.74,
"v": 567373.460014
},
{
"d": "2026-08-27",
"o": 103.91,
"h": 104.63,
"l": 102.9,
"c": 103.5,
"v": 488152.294069
},
{
"d": "2026-08-28",
"o": 104.27,
"h": 104.67,
"l": 103.71,
"c": 104.62,
"v": 416918.510902
},
{
"d": "2026-08-31",
"o": 104.52,
"h": 104.8,
"l": 103.25,
"c": 103.46,
"v": 694485.184309
},
{
"d": "2026-09-01",
"o": 103.7,
"h": 104.969,
"l": 103.365,
"c": 104.23,
"v": 559823.124222
},
{
"d": "2026-09-02",
"o": 104.54,
"h": 104.79,
"l": 102.43,
"c": 102.6,
"v": 758970.442868
},
{
"d": "2026-09-03",
"o": 102.28,
"h": 102.7,
"l": 101.01,
"c": 101.68,
"v": 642585.784104
},
{
"d": "2026-09-04",
"o": 100.88,
"h": 102.505,
"l": 100.39,
"c": 101.26,
"v": 589962.825038
},
{
"d": "2026-09-08",
"o": 100.89,
"h": 101.625,
"l": 99.67,
"c": 100.7,
"v": 749959.474634
},
{
"d": "2026-09-09",
"o": 100.59,
"h": 101.23,
"l": 99.5,
"c": 100.72,
"v": 616846.269069
},
{
"d": "2026-09-10",
"o": 100.96,
"h": 101.62,
"l": 100.28,
"c": 101.13,
"v": 505847.108226
},
{
"d": "2026-09-11",
"o": 101.46,
"h": 101.79,
"l": 99.82,
"c": 100.49,
"v": 542644.012327
},
{
"d": "2026-09-14",
"o": 101.73,
"h": 102.235,
"l": 98.435,
"c": 98.63,
"v": 704761.210596
},
{
"d": "2026-09-15",
"o": 98.01,
"h": 99.23,
"l": 97.55,
"c": 99.07,
"v": 612997.975315
},
{
"d": "2026-09-16",
"o": 99.08,
"h": 99.7806,
"l": 98.37,
"c": 98.48,
"v": 437381.640277
},
{
"d": "2026-09-17",
"o": 99.07,
"h": 99.69,
"l": 98.22,
"c": 99.01,
"v": 730133.719448
},
{
"d": "2026-09-18",
"o": 98.7,
"h": 99.145,
"l": 96.95,
"c": 97.33,
"v": 1031658.136291
},
{
"d": "2026-09-21",
"o": 97.13,
"h": 97.84,
"l": 96.67,
"c": 97.03,
"v": 780255.050905
},
{
"d": "2026-09-22",
"o": 98.13,
"h": 98.545,
"l": 97.63,
"c": 98.113421,
"v": 13936.643148
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 97.1452
},
{
"t": 1789997700,
"v": 97.4792
},
{
"t": 1789998000,
"v": 97.1373
},
{
"t": 1789998300,
"v": 96.9691
},
{
"t": 1789998600,
"v": 97.1276
},
{
"t": 1789998900,
"v": 97.2682
},
{
"t": 1789999200,
"v": 97.2515
},
{
"t": 1789999500,
"v": 97.0841
},
{
"t": 1789999800,
"v": 97.0077
},
{
"t": 1790000100,
"v": 97.0656
},
{
"t": 1790000400,
"v": 97.0405
},
{
"t": 1790000700,
"v": 97.1399
},
{
"t": 1790001000,
"v": 97.0583
},
{
"t": 1790001300,
"v": 97.0737
},
{
"t": 1790001600,
"v": 97.0903
},
{
"t": 1790001900,
"v": 97.0764
},
{
"t": 1790002200,
"v": 97.0128
},
{
"t": 1790002500,
"v": 96.9214
},
{
"t": 1790002800,
"v": 96.9362
},
{
"t": 1790003100,
"v": 96.986
},
{
"t": 1790003400,
"v": 96.981
},
{
"t": 1790003700,
"v": 96.9393
},
{
"t": 1790004000,
"v": 97.0308
},
{
"t": 1790004300,
"v": 97.0453
},
{
"t": 1790004600,
"v": 97.0829
},
{
"t": 1790004900,
"v": 97.2283
},
{
"t": 1790005200,
"v": 97.2497
},
{
"t": 1790005500,
"v": 97.2282
},
{
"t": 1790005800,
"v": 97.2672
},
{
"t": 1790006100,
"v": 97.3343
},
{
"t": 1790006400,
"v": 97.3377
},
{
"t": 1790006700,
"v": 97.3675
},
{
"t": 1790007000,
"v": 97.4612
},
{
"t": 1790007300,
"v": 97.4307
},
{
"t": 1790007600,
"v": 97.4758
},
{
"t": 1790008200,
"v": 97.6001
},
{
"t": 1790008500,
"v": 97.5977
},
{
"t": 1790008800,
"v": 97.5071
},
{
"t": 1790009100,
"v": 97.4786
},
{
"t": 1790009400,
"v": 97.459
},
{
"t": 1790009700,
"v": 97.5248
},
{
"t": 1790010000,
"v": 97.4711
},
{
"t": 1790010600,
"v": 97.4882
},
{
"t": 1790010900,
"v": 97.5413
},
{
"t": 1790011200,
"v": 97.6813
},
{
"t": 1790011500,
"v": 97.7265
},
{
"t": 1790011800,
"v": 97.6592
},
{
"t": 1790012100,
"v": 97.6221
},
{
"t": 1790012400,
"v": 97.628
},
{
"t": 1790012700,
"v": 97.5547
},
{
"t": 1790013000,
"v": 97.4967
},
{
"t": 1790013300,
"v": 97.4922
},
{
"t": 1790013600,
"v": 97.5081
},
{
"t": 1790013900,
"v": 97.4252
},
{
"t": 1790014200,
"v": 97.2708
},
{
"t": 1790014500,
"v": 97.1333
},
{
"t": 1790014800,
"v": 97.1514
},
{
"t": 1790015100,
"v": 97.0918
},
{
"t": 1790015400,
"v": 97.0754
},
{
"t": 1790015700,
"v": 97.0722
},
{
"t": 1790016000,
"v": 97.0099
},
{
"t": 1790016300,
"v": 97.0167
},
{
"t": 1790016600,
"v": 97.0752
},
{
"t": 1790016900,
"v": 97.067
},
{
"t": 1790017200,
"v": 97.0742
},
{
"t": 1790017500,
"v": 97.0356
},
{
"t": 1790017800,
"v": 97.057
},
{
"t": 1790018100,
"v": 97.0363
},
{
"t": 1790018400,
"v": 96.9897
},
{
"t": 1790018700,
"v": 96.9095
},
{
"t": 1790019000,
"v": 96.8062
},
{
"t": 1790019300,
"v": 96.7531
},
{
"t": 1790019600,
"v": 96.7131
},
{
"t": 1790019900,
"v": 96.7632
},
{
"t": 1790020200,
"v": 96.981
},
{
"t": 1790020500,
"v": 96.9851
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 97.625
},
{
"t": 1789997700,
"v": 97.595
},
{
"t": 1789998000,
"v": 97.452
},
{
"t": 1789998300,
"v": 97.3656
},
{
"t": 1789998600,
"v": 97.307
},
{
"t": 1789998900,
"v": 97.3116
},
{
"t": 1789999200,
"v": 97.3073
},
{
"t": 1789999500,
"v": 97.2458
},
{
"t": 1789999800,
"v": 97.1947
},
{
"t": 1790000100,
"v": 97.1707
},
{
"t": 1790000400,
"v": 97.1327
},
{
"t": 1790000700,
"v": 97.1461
},
{
"t": 1790001000,
"v": 97.1134
},
{
"t": 1790001300,
"v": 97.1147
},
{
"t": 1790001600,
"v": 97.1218
},
{
"t": 1790001900,
"v": 97.0994
},
{
"t": 1790002200,
"v": 97.0835
},
{
"t": 1790002500,
"v": 97.0528
},
{
"t": 1790002800,
"v": 97.0293
},
{
"t": 1790003100,
"v": 97.0174
},
{
"t": 1790003400,
"v": 97.0099
},
{
"t": 1790003700,
"v": 97.0099
},
{
"t": 1790004000,
"v": 97.018
},
{
"t": 1790004300,
"v": 97.0324
},
{
"t": 1790004600,
"v": 97.0499
},
{
"t": 1790004900,
"v": 97.0919
},
{
"t": 1790005200,
"v": 97.1135
},
{
"t": 1790005500,
"v": 97.1358
},
{
"t": 1790005800,
"v": 97.1627
},
{
"t": 1790006100,
"v": 97.1991
},
{
"t": 1790006400,
"v": 97.2273
},
{
"t": 1790006700,
"v": 97.2778
},
{
"t": 1790007000,
"v": 97.3173
},
{
"t": 1790007300,
"v": 97.3452
},
{
"t": 1790007600,
"v": 97.3821
},
{
"t": 1790008200,
"v": 97.4297
},
{
"t": 1790008500,
"v": 97.4678
},
{
"t": 1790008800,
"v": 97.4682
},
{
"t": 1790009100,
"v": 97.4696
},
{
"t": 1790009400,
"v": 97.4637
},
{
"t": 1790009700,
"v": 97.479
},
{
"t": 1790010000,
"v": 97.4492
},
{
"t": 1790010600,
"v": 97.4473
},
{
"t": 1790010900,
"v": 97.4839
},
{
"t": 1790011200,
"v": 97.5391
},
{
"t": 1790011500,
"v": 97.5703
},
{
"t": 1790011800,
"v": 97.5762
},
{
"t": 1790012100,
"v": 97.589
},
{
"t": 1790012400,
"v": 97.5952
},
{
"t": 1790012700,
"v": 97.5801
},
{
"t": 1790013000,
"v": 97.5581
},
{
"t": 1790013300,
"v": 97.5525
},
{
"t": 1790013600,
"v": 97.53
},
{
"t": 1790013900,
"v": 97.497
},
{
"t": 1790014200,
"v": 97.4376
},
{
"t": 1790014500,
"v": 97.3721
},
{
"t": 1790014800,
"v": 97.3217
},
{
"t": 1790015100,
"v": 97.2673
},
{
"t": 1790015400,
"v": 97.2299
},
{
"t": 1790015700,
"v": 97.1859
},
{
"t": 1790016000,
"v": 97.1565
},
{
"t": 1790016300,
"v": 97.1282
},
{
"t": 1790016600,
"v": 97.1155
},
{
"t": 1790016900,
"v": 97.1064
},
{
"t": 1790017200,
"v": 97.1012
},
{
"t": 1790017500,
"v": 97.0859
},
{
"t": 1790017800,
"v": 97.0847
},
{
"t": 1790018100,
"v": 97.0718
},
{
"t": 1790018400,
"v": 97.0384
},
{
"t": 1790018700,
"v": 97.0037
},
{
"t": 1790019000,
"v": 96.953
},
{
"t": 1790019300,
"v": 96.9114
},
{
"t": 1790019600,
"v": 96.8711
},
{
"t": 1790019900,
"v": 96.8749
},
{
"t": 1790020200,
"v": 96.9039
},
{
"t": 1790020500,
"v": 96.9311
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 97.625
},
{
"t": 1789997700,
"v": 97.6114
},
{
"t": 1789998000,
"v": 97.5449
},
{
"t": 1789998300,
"v": 97.4972
},
{
"t": 1789998600,
"v": 97.4586
},
{
"t": 1789998900,
"v": 97.4469
},
{
"t": 1789999200,
"v": 97.4326
},
{
"t": 1789999500,
"v": 97.3933
},
{
"t": 1789999800,
"v": 97.3566
},
{
"t": 1790000100,
"v": 97.331
},
{
"t": 1790000400,
"v": 97.2992
},
{
"t": 1790000700,
"v": 97.2901
},
{
"t": 1790001000,
"v": 97.2622
},
{
"t": 1790001300,
"v": 97.2492
},
{
"t": 1790001600,
"v": 97.2402
},
{
"t": 1790001900,
"v": 97.2193
},
{
"t": 1790002200,
"v": 97.2012
},
{
"t": 1790002500,
"v": 97.1765
},
{
"t": 1790002800,
"v": 97.1546
},
{
"t": 1790003100,
"v": 97.1378
},
{
"t": 1790003400,
"v": 97.1234
},
{
"t": 1790003700,
"v": 97.1131
},
{
"t": 1790004000,
"v": 97.1074
},
{
"t": 1790004300,
"v": 97.1058
},
{
"t": 1790004600,
"v": 97.1071
},
{
"t": 1790004900,
"v": 97.121
},
{
"t": 1790005200,
"v": 97.1282
},
{
"t": 1790005500,
"v": 97.137
},
{
"t": 1790005800,
"v": 97.1491
},
{
"t": 1790006100,
"v": 97.1669
},
{
"t": 1790006400,
"v": 97.1826
},
{
"t": 1790006700,
"v": 97.2097
},
{
"t": 1790007000,
"v": 97.2338
},
{
"t": 1790007300,
"v": 97.2541
},
{
"t": 1790007600,
"v": 97.2791
},
{
"t": 1790008200,
"v": 97.3101
},
{
"t": 1790008500,
"v": 97.3383
},
{
"t": 1790008800,
"v": 97.3503
},
{
"t": 1790009100,
"v": 97.3616
},
{
"t": 1790009400,
"v": 97.3688
},
{
"t": 1790009700,
"v": 97.3843
},
{
"t": 1790010000,
"v": 97.3794
},
{
"t": 1790010600,
"v": 97.3849
},
{
"t": 1790010900,
"v": 97.4072
},
{
"t": 1790011200,
"v": 97.4393
},
{
"t": 1790011500,
"v": 97.4625
},
{
"t": 1790011800,
"v": 97.475
},
{
"t": 1790012100,
"v": 97.49
},
{
"t": 1790012400,
"v": 97.5018
},
{
"t": 1790012700,
"v": 97.5035
},
{
"t": 1790013000,
"v": 97.5004
},
{
"t": 1790013300,
"v": 97.5031
},
{
"t": 1790013600,
"v": 97.4974
},
{
"t": 1790013900,
"v": 97.4853
},
{
"t": 1790014200,
"v": 97.4594
},
{
"t": 1790014500,
"v": 97.4276
},
{
"t": 1790014800,
"v": 97.3997
},
{
"t": 1790015100,
"v": 97.3679
},
{
"t": 1790015400,
"v": 97.3417
},
{
"t": 1790015700,
"v": 97.3116
},
{
"t": 1790016000,
"v": 97.2868
},
{
"t": 1790016300,
"v": 97.2621
},
{
"t": 1790016600,
"v": 97.2441
},
{
"t": 1790016900,
"v": 97.2283
},
{
"t": 1790017200,
"v": 97.2148
},
{
"t": 1790017500,
"v": 97.1976
},
{
"t": 1790017800,
"v": 97.1869
},
{
"t": 1790018100,
"v": 97.1717
},
{
"t": 1790018400,
"v": 97.1475
},
{
"t": 1790018700,
"v": 97.1218
},
{
"t": 1790019000,
"v": 97.088
},
{
"t": 1790019300,
"v": 97.0568
},
{
"t": 1790019600,
"v": 97.0253
},
{
"t": 1790019900,
"v": 97.013
},
{
"t": 1790020200,
"v": 97.0136
},
{
"t": 1790020500,
"v": 97.016
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "PP $97.69",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 97.6887
},
{
"t": 1790020500,
"v": 97.6887
}
]
},
{
"label": "R1 $98.43",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 98.4275
},
{
"t": 1790020500,
"v": 98.4275
}
]
},
{
"label": "S1 $96.23",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 96.2325
},
{
"t": 1790020500,
"v": 96.2325
}
]
},
{
"label": "R2 $99.88",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 99.8837
},
{
"t": 1790020500,
"v": 99.8837
}
]
},
{
"label": "S2 $95.49",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 95.4938
},
{
"t": 1790020500,
"v": 95.4938
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $97.62",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 97.625
},
{
"t": 1790020500,
"v": 97.625
}
]
},
{
"label": "ORB Low $96.88",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 96.88
},
{
"t": 1790020500,
"v": 96.88
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $99.14",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 99.145
},
{
"t": 1790020500,
"v": 99.145
}
]
},
{
"label": "PDL $96.95",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 96.95
},
{
"t": 1790020500,
"v": 96.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
},
{
"t": 1789999200,
"o": 97.26,
"h": 97.355,
"l": 97.15,
"c": 97.29
},
{
"t": 1789999500,
"o": 97.18,
"h": 97.18,
"l": 97,
"c": 97
},
{
"t": 1789999800,
"o": 97.1,
"h": 97.1,
"l": 96.99,
"c": 96.99
},
{
"t": 1790000100,
"o": 97.03,
"h": 97.09,
"l": 97.03,
"c": 97.075
},
{
"t": 1790000400,
"o": 96.98,
"h": 97.075,
"l": 96.98,
"c": 96.9805
},
{
"t": 1790000700,
"o": 97.05,
"h": 97.285,
"l": 97.03,
"c": 97.2
},
{
"t": 1790001000,
"o": 97.27,
"h": 97.27,
"l": 96.9,
"c": 96.9825
},
{
"t": 1790001300,
"o": 97.1,
"h": 97.12,
"l": 97.1,
"c": 97.12
},
{
"t": 1790001600,
"o": 97.04,
"h": 97.15,
"l": 97.04,
"c": 97.15
},
{
"t": 1790001900,
"o": 97.11,
"h": 97.18,
"l": 97,
"c": 97.01
},
{
"t": 1790002200,
"o": 97.01,
"h": 97.02,
"l": 97.01,
"c": 97.02
},
{
"t": 1790002500,
"o": 96.94,
"h": 96.94,
"l": 96.9,
"c": 96.93
},
{
"t": 1790002800,
"o": 96.93,
"h": 96.935,
"l": 96.93,
"c": 96.935
},
{
"t": 1790003100,
"o": 96.99,
"h": 97.02,
"l": 96.97,
"c": 96.97
},
{
"t": 1790003400,
"o": 96.97,
"h": 97,
"l": 96.97,
"c": 96.98
},
{
"t": 1790003700,
"o": 96.98,
"h": 97.01,
"l": 96.88,
"c": 97.01
},
{
"t": 1790004000,
"o": 97.05,
"h": 97.05,
"l": 97.05,
"c": 97.05
},
{
"t": 1790004300,
"o": 97.06,
"h": 97.09,
"l": 97.03,
"c": 97.09
},
{
"t": 1790004600,
"o": 97.03,
"h": 97.12,
"l": 97,
"c": 97.12
},
{
"t": 1790004900,
"o": 97.18,
"h": 97.33,
"l": 97.18,
"c": 97.26
},
{
"t": 1790005200,
"o": 97.2901,
"h": 97.295,
"l": 97.2,
"c": 97.2
},
{
"t": 1790005500,
"o": 97.225,
"h": 97.225,
"l": 97.225,
"c": 97.225
},
{
"t": 1790005800,
"o": 97.27,
"h": 97.275,
"l": 97.27,
"c": 97.27
},
{
"t": 1790006100,
"o": 97.29,
"h": 97.37,
"l": 97.29,
"c": 97.345
},
{
"t": 1790006400,
"o": 97.34,
"h": 97.34,
"l": 97.34,
"c": 97.34
},
{
"t": 1790006700,
"o": 97.35,
"h": 97.48,
"l": 97.34,
"c": 97.48
},
{
"t": 1790007000,
"o": 97.47,
"h": 97.475,
"l": 97.47,
"c": 97.475
},
{
"t": 1790007300,
"o": 97.485,
"h": 97.485,
"l": 97.38,
"c": 97.4568
},
{
"t": 1790007600,
"o": 97.425,
"h": 97.53,
"l": 97.42,
"c": 97.53
},
{
"t": 1790008200,
"o": 97.6,
"h": 97.62,
"l": 97.6,
"c": 97.62
},
{
"t": 1790008500,
"o": 97.62,
"h": 97.62,
"l": 97.62,
"c": 97.62
},
{
"t": 1790008800,
"o": 97.555,
"h": 97.56,
"l": 97.47,
"c": 97.47
},
{
"t": 1790009100,
"o": 97.48,
"h": 97.48,
"l": 97.475,
"c": 97.475
},
{
"t": 1790009400,
"o": 97.48,
"h": 97.48,
"l": 97.42,
"c": 97.4402
},
{
"t": 1790009700,
"o": 97.475,
"h": 97.55,
"l": 97.475,
"c": 97.54
},
{
"t": 1790010000,
"o": 97.535,
"h": 97.535,
"l": 97.33,
"c": 97.33
},
{
"t": 1790010600,
"o": 97.39,
"h": 97.5152,
"l": 97.39,
"c": 97.44
},
{
"t": 1790010900,
"o": 97.455,
"h": 97.63,
"l": 97.455,
"c": 97.63
},
{
"t": 1790011200,
"o": 97.605,
"h": 97.76,
"l": 97.605,
"c": 97.76
},
{
"t": 1790011500,
"o": 97.84,
"h": 97.84,
"l": 97.65,
"c": 97.695
},
{
"t": 1790011800,
"o": 97.69,
"h": 97.73,
"l": 97.6,
"c": 97.6
},
{
"t": 1790012100,
"o": 97.5701,
"h": 97.65,
"l": 97.5701,
"c": 97.64
},
{
"t": 1790012400,
"o": 97.64,
"h": 97.64,
"l": 97.62,
"c": 97.62
},
{
"t": 1790012700,
"o": 97.605,
"h": 97.605,
"l": 97.52,
"c": 97.52
},
{
"t": 1790013000,
"o": 97.5,
"h": 97.5,
"l": 97.455,
"c": 97.47
},
{
"t": 1790013300,
"o": 97.5,
"h": 97.53,
"l": 97.47,
"c": 97.53
},
{
"t": 1790013600,
"o": 97.53,
"h": 97.53,
"l": 97.41,
"c": 97.44
},
{
"t": 1790013900,
"o": 97.44,
"h": 97.445,
"l": 97.365,
"c": 97.365
},
{
"t": 1790014200,
"o": 97.33,
"h": 97.33,
"l": 97.1801,
"c": 97.2
},
{
"t": 1790014500,
"o": 97.205,
"h": 97.205,
"l": 97.09,
"c": 97.11
},
{
"t": 1790014800,
"o": 97.14,
"h": 97.19,
"l": 97.1,
"c": 97.12
},
{
"t": 1790015100,
"o": 97.11,
"h": 97.11,
"l": 97.05,
"c": 97.05
},
{
"t": 1790015400,
"o": 97.004,
"h": 97.09,
"l": 97.004,
"c": 97.08
},
{
"t": 1790015700,
"o": 97.11,
"h": 97.1199,
"l": 97.01,
"c": 97.01
},
{
"t": 1790016000,
"o": 96.98,
"h": 97.038858,
"l": 96.98,
"c": 97.038858
},
{
"t": 1790016300,
"o": 97.015,
"h": 97.02,
"l": 97.015,
"c": 97.015
},
{
"t": 1790016600,
"o": 97.06,
"h": 97.1,
"l": 97.06,
"c": 97.065
},
{
"t": 1790016900,
"o": 97.085,
"h": 97.12,
"l": 97.04,
"c": 97.07
},
{
"t": 1790017200,
"o": 97.07,
"h": 97.08,
"l": 97.07,
"c": 97.08
},
{
"t": 1790017500,
"o": 97.08,
"h": 97.08,
"l": 97,
"c": 97.025
},
{
"t": 1790017800,
"o": 97.05,
"h": 97.08,
"l": 97.05,
"c": 97.08
},
{
"t": 1790018100,
"o": 97.09,
"h": 97.09,
"l": 97.02,
"c": 97.02
},
{
"t": 1790018400,
"o": 97.02,
"h": 97.03,
"l": 96.905,
"c": 96.905
},
{
"t": 1790018700,
"o": 96.92,
"h": 96.95,
"l": 96.865,
"c": 96.865
},
{
"t": 1790019000,
"o": 96.84,
"h": 96.84,
"l": 96.75,
"c": 96.75
},
{
"t": 1790019300,
"o": 96.76,
"h": 96.77,
"l": 96.721,
"c": 96.745
},
{
"t": 1790019600,
"o": 96.72,
"h": 96.745,
"l": 96.67,
"c": 96.71
},
{
"t": 1790019900,
"o": 96.725,
"h": 96.89,
"l": 96.71,
"c": 96.89
},
{
"t": 1790020200,
"o": 96.89,
"h": 97.1,
"l": 96.89,
"c": 97.02
},
{
"t": 1790020500,
"o": 97.08,
"h": 97.08,
"l": 96.83,
"c": 97.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 97.33
},
{
"t": 1790020500,
"v": 97.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 97.13,
"h": 97.625,
"l": 97.13,
"c": 97.625
},
{
"t": 1789997700,
"o": 97.475,
"h": 97.475,
"l": 97.475,
"c": 97.475
},
{
"t": 1789998000,
"o": 97.46,
"h": 97.46,
"l": 96.88,
"c": 96.88
},
{
"t": 1789998300,
"o": 97.05,
"h": 97.05,
"l": 96.88,
"c": 97.02
},
{
"t": 1789998600,
"o": 97.14,
"h": 97.14,
"l": 97.0726,
"c": 97.0726
},
{
"t": 1789998900,
"o": 97.145,
"h": 97.39,
"l": 97.14,
"c": 97.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 97.3775
},
{
"t": 1789998900,
"v": 97.3775
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787788800,
"o": 103.91,
"h": 104.63,
"l": 102.9,
"c": 103.5
},
{
"t": 1787875200,
"o": 104.27,
"h": 104.67,
"l": 103.71,
"c": 104.62
},
{
"t": 1788134400,
"o": 104.52,
"h": 104.8,
"l": 103.25,
"c": 103.46
},
{
"t": 1788220800,
"o": 103.7,
"h": 104.969,
"l": 103.365,
"c": 104.23
},
{
"t": 1788307200,
"o": 104.54,
"h": 104.79,
"l": 102.43,
"c": 102.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.06",
"color": "#22a06b",
"points": [
{
"t": 1787788800,
"v": 108.06
},
{
"t": 1788307200,
"v": 108.06
}
]
},
{
"label": "Box bottom $102.90",
"color": "#e5484d",
"points": [
{
"t": 1787788800,
"v": 102.9
},
{
"t": 1788307200,
"v": 102.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 98.7,
"h": 99.145,
"l": 98.43,
"c": 98.605
},
{
"t": 1789738500,
"o": 98.54,
"h": 98.725,
"l": 98.375,
"c": 98.725
},
{
"t": 1789738800,
"o": 98.4889,
"h": 98.735,
"l": 98.4889,
"c": 98.735
},
{
"t": 1789739100,
"o": 98.71,
"h": 99.07,
"l": 98.29,
"c": 98.5
},
{
"t": 1789739400,
"o": 98.59,
"h": 98.59,
"l": 98.42,
"c": 98.51
},
{
"t": 1789739700,
"o": 98.6075,
"h": 98.6836,
"l": 98.48,
"c": 98.6836
},
{
"t": 1789740000,
"o": 98.52,
"h": 98.525,
"l": 98.4039,
"c": 98.41
},
{
"t": 1789740300,
"o": 98.355,
"h": 98.42,
"l": 98.125,
"c": 98.19
},
{
"t": 1789740600,
"o": 98.19,
"h": 98.28,
"l": 98.18,
"c": 98.18
},
{
"t": 1789740900,
"o": 98.33,
"h": 98.33,
"l": 97.77,
"c": 97.965
},
{
"t": 1789741200,
"o": 97.965,
"h": 98.085,
"l": 97.965,
"c": 98.085
},
{
"t": 1789741500,
"o": 98.085,
"h": 98.22,
"l": 97.91,
"c": 98.17
},
{
"t": 1789741800,
"o": 98.22,
"h": 98.22,
"l": 98.185,
"c": 98.185
},
{
"t": 1789742100,
"o": 98.185,
"h": 98.19,
"l": 98.18,
"c": 98.18
},
{
"t": 1789742400,
"o": 98.13,
"h": 98.13,
"l": 98.13,
"c": 98.13
},
{
"t": 1789742700,
"o": 98.14,
"h": 98.29,
"l": 98.06,
"c": 98.29
},
{
"t": 1789743000,
"o": 98.24,
"h": 98.42,
"l": 98.24,
"c": 98.31
},
{
"t": 1789743300,
"o": 98.22,
"h": 98.31,
"l": 98.15,
"c": 98.31
},
{
"t": 1789743600,
"o": 98.315,
"h": 98.315,
"l": 98.21,
"c": 98.235
},
{
"t": 1789743900,
"o": 98.235,
"h": 98.235,
"l": 98.17,
"c": 98.235
},
{
"t": 1789744200,
"o": 98.3,
"h": 98.3375,
"l": 98.28,
"c": 98.28
},
{
"t": 1789744500,
"o": 98.28,
"h": 98.28,
"l": 98.28,
"c": 98.28
},
{
"t": 1789744800,
"o": 98.265,
"h": 98.265,
"l": 98.19,
"c": 98.19
},
{
"t": 1789745100,
"o": 98.16,
"h": 98.16,
"l": 98.15,
"c": 98.15
},
{
"t": 1789745400,
"o": 98.165,
"h": 98.165,
"l": 98.06,
"c": 98.06
},
{
"t": 1789745700,
"o": 98.105,
"h": 98.105,
"l": 97.99,
"c": 97.99
},
{
"t": 1789746000,
"o": 98.07,
"h": 98.07,
"l": 98.07,
"c": 98.07
},
{
"t": 1789746300,
"o": 98.04,
"h": 98.06,
"l": 97.99,
"c": 97.99
},
{
"t": 1789746600,
"o": 97.9725,
"h": 97.99,
"l": 97.915,
"c": 97.99
},
{
"t": 1789746900,
"o": 97.86,
"h": 97.88,
"l": 97.63,
"c": 97.63
},
{
"t": 1789747200,
"o": 97.59,
"h": 97.6399,
"l": 97.51,
"c": 97.545
},
{
"t": 1789747500,
"o": 97.545,
"h": 97.58,
"l": 97.545,
"c": 97.555
},
{
"t": 1789747800,
"o": 97.575,
"h": 97.65,
"l": 97.5675,
"c": 97.65
},
{
"t": 1789748100,
"o": 97.67,
"h": 97.67,
"l": 97.59,
"c": 97.64
},
{
"t": 1789748400,
"o": 97.65,
"h": 97.65,
"l": 97.58,
"c": 97.58
},
{
"t": 1789748700,
"o": 97.62,
"h": 97.62,
"l": 97.615,
"c": 97.615
},
{
"t": 1789749000,
"o": 97.58,
"h": 97.71,
"l": 97.58,
"c": 97.7
},
{
"t": 1789749300,
"o": 97.7,
"h": 97.73,
"l": 97.7,
"c": 97.73
},
{
"t": 1789749600,
"o": 97.695,
"h": 97.77,
"l": 97.695,
"c": 97.77
},
{
"t": 1789749900,
"o": 97.72,
"h": 97.82,
"l": 97.72,
"c": 97.7971
},
{
"t": 1789750200,
"o": 97.86,
"h": 97.965,
"l": 97.84,
"c": 97.96
},
{
"t": 1789750500,
"o": 97.89,
"h": 97.89,
"l": 97.85,
"c": 97.85
},
{
"t": 1789750800,
"o": 97.77,
"h": 97.77,
"l": 97.74,
"c": 97.76
},
{
"t": 1789751100,
"o": 97.7415,
"h": 97.7415,
"l": 97.61,
"c": 97.64
},
{
"t": 1789751400,
"o": 97.645,
"h": 97.645,
"l": 97.6148,
"c": 97.6148
},
{
"t": 1789751700,
"o": 97.6978,
"h": 97.6978,
"l": 97.65,
"c": 97.65
},
{
"t": 1789752000,
"o": 97.645,
"h": 97.72,
"l": 97.645,
"c": 97.6945
},
{
"t": 1789752300,
"o": 97.68,
"h": 97.77,
"l": 97.6301,
"c": 97.77
},
{
"t": 1789752600,
"o": 97.8,
"h": 97.8,
"l": 97.68,
"c": 97.72
},
{
"t": 1789752900,
"o": 97.6825,
"h": 97.77,
"l": 97.675,
"c": 97.7
},
{
"t": 1789753200,
"o": 97.72,
"h": 97.79,
"l": 97.715,
"c": 97.76
},
{
"t": 1789753500,
"o": 97.76,
"h": 97.845,
"l": 97.76,
"c": 97.76
},
{
"t": 1789753800,
"o": 97.785,
"h": 97.795,
"l": 97.785,
"c": 97.795
},
{
"t": 1789754100,
"o": 97.8,
"h": 97.86,
"l": 97.8,
"c": 97.85
},
{
"t": 1789754400,
"o": 97.87,
"h": 97.88,
"l": 97.74,
"c": 97.77
},
{
"t": 1789754700,
"o": 97.775,
"h": 97.775,
"l": 97.68,
"c": 97.68
},
{
"t": 1789755000,
"o": 97.685,
"h": 97.685,
"l": 97.685,
"c": 97.685
},
{
"t": 1789755300,
"o": 97.685,
"h": 97.69,
"l": 97.52,
"c": 97.52
},
{
"t": 1789755600,
"o": 97.535,
"h": 97.6,
"l": 97.535,
"c": 97.6
},
{
"t": 1789755900,
"o": 97.585,
"h": 97.64,
"l": 97.585,
"c": 97.605
},
{
"t": 1789756200,
"o": 97.65,
"h": 97.65,
"l": 97.57,
"c": 97.58
},
{
"t": 1789756500,
"o": 97.565,
"h": 97.58,
"l": 97.555,
"c": 97.57
},
{
"t": 1789756800,
"o": 97.56,
"h": 97.6,
"l": 97.4,
"c": 97.4
},
{
"t": 1789757100,
"o": 97.39,
"h": 97.45,
"l": 97.38,
"c": 97.38
},
{
"t": 1789757400,
"o": 97.39,
"h": 97.39,
"l": 97.265,
"c": 97.3
},
{
"t": 1789757700,
"o": 97.335,
"h": 97.405,
"l": 97.33,
"c": 97.38
},
{
"t": 1789758000,
"o": 97.32,
"h": 97.37,
"l": 97.275,
"c": 97.295
},
{
"t": 1789758300,
"o": 97.275,
"h": 97.275,
"l": 97.21,
"c": 97.21
},
{
"t": 1789758600,
"o": 97.17,
"h": 97.26,
"l": 97.1386,
"c": 97.1386
},
{
"t": 1789758900,
"o": 97.16,
"h": 97.16,
"l": 97.145,
"c": 97.145
},
{
"t": 1789759200,
"o": 97.145,
"h": 97.21,
"l": 97.035,
"c": 97.035
},
{
"t": 1789759500,
"o": 97.035,
"h": 97.14,
"l": 97.035,
"c": 97.084
},
{
"t": 1789759800,
"o": 97.12,
"h": 97.26,
"l": 97.07,
"c": 97.205
},
{
"t": 1789760100,
"o": 97.17,
"h": 97.22,
"l": 97.17,
"c": 97.18
},
{
"t": 1789760400,
"o": 97.23,
"h": 97.23,
"l": 97.121,
"c": 97.135
},
{
"t": 1789760700,
"o": 97.13,
"h": 97.136,
"l": 96.96,
"c": 96.96
},
{
"t": 1789761000,
"o": 96.97,
"h": 97.12,
"l": 96.96,
"c": 97.01
},
{
"t": 1789761300,
"o": 97.01,
"h": 97.41,
"l": 96.95,
"c": 97.33
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 104.54,
"h": 104.54,
"l": 103.97,
"c": 103.985
},
{
"t": 1788356100,
"o": 104.385,
"h": 104.79,
"l": 104.385,
"c": 104.52
},
{
"t": 1788356400,
"o": 104.235,
"h": 104.235,
"l": 104.235,
"c": 104.235
},
{
"t": 1788356700,
"o": 104.53,
"h": 104.53,
"l": 104.03,
"c": 104.135
},
{
"t": 1788357000,
"o": 104.19,
"h": 104.21,
"l": 104.04,
"c": 104.04
},
{
"t": 1788357300,
"o": 104.2,
"h": 104.245,
"l": 104.07,
"c": 104.07
},
{
"t": 1788357600,
"o": 104.02,
"h": 104.145,
"l": 104,
"c": 104.145
},
{
"t": 1788357900,
"o": 104.015,
"h": 104.235,
"l": 104.015,
"c": 104.235
},
{
"t": 1788358200,
"o": 104.245,
"h": 104.49,
"l": 104.245,
"c": 104.245
},
{
"t": 1788358500,
"o": 104.235,
"h": 104.235,
"l": 104.07,
"c": 104.07
},
{
"t": 1788358800,
"o": 103.72,
"h": 104,
"l": 103.71,
"c": 104
},
{
"t": 1788359100,
"o": 104.02,
"h": 104.08,
"l": 103.96,
"c": 103.98
},
{
"t": 1788359400,
"o": 103.86,
"h": 103.86,
"l": 103.85,
"c": 103.85
},
{
"t": 1788359700,
"o": 103.79,
"h": 103.98,
"l": 103.79,
"c": 103.98
},
{
"t": 1788360000,
"o": 104.01,
"h": 104.145,
"l": 103.91,
"c": 103.91
},
{
"t": 1788360300,
"o": 103.87,
"h": 103.98,
"l": 103.87,
"c": 103.92
},
{
"t": 1788360600,
"o": 104.02,
"h": 104.025,
"l": 103.92,
"c": 104.025
},
{
"t": 1788360900,
"o": 104.01,
"h": 104.1,
"l": 103.9936,
"c": 103.9936
},
{
"t": 1788361200,
"o": 104.045,
"h": 104.045,
"l": 103.98,
"c": 103.98
},
{
"t": 1788361500,
"o": 104.02,
"h": 104.15,
"l": 104.02,
"c": 104.06
},
{
"t": 1788361800,
"o": 104.2,
"h": 104.415,
"l": 104.2,
"c": 104.415
},
{
"t": 1788362100,
"o": 104.485,
"h": 104.55,
"l": 104.4816,
"c": 104.4816
},
{
"t": 1788362400,
"o": 104.555,
"h": 104.59,
"l": 104.555,
"c": 104.59
},
{
"t": 1788362700,
"o": 104.595,
"h": 104.595,
"l": 104.595,
"c": 104.595
},
{
"t": 1788363000,
"o": 104.53,
"h": 104.56,
"l": 104.5,
"c": 104.5
},
{
"t": 1788363300,
"o": 104.535,
"h": 104.65,
"l": 104.535,
"c": 104.65
},
{
"t": 1788363600,
"o": 104.58,
"h": 104.58,
"l": 104.46,
"c": 104.46
},
{
"t": 1788363900,
"o": 104.29,
"h": 104.29,
"l": 104.29,
"c": 104.29
},
{
"t": 1788364200,
"o": 104.26,
"h": 104.34,
"l": 104.24,
"c": 104.24
},
{
"t": 1788364500,
"o": 104.1501,
"h": 104.255,
"l": 104.1501,
"c": 104.255
},
{
"t": 1788364800,
"o": 104.255,
"h": 104.255,
"l": 104.255,
"c": 104.255
},
{
"t": 1788365100,
"o": 104.265,
"h": 104.27,
"l": 104.265,
"c": 104.27
},
{
"t": 1788365400,
"o": 104.27,
"h": 104.27,
"l": 104.23,
"c": 104.27
},
{
"t": 1788365700,
"o": 104.22,
"h": 104.36,
"l": 104.15,
"c": 104.32
},
{
"t": 1788366000,
"o": 104.31,
"h": 104.31,
"l": 104.31,
"c": 104.31
},
{
"t": 1788366300,
"o": 104.34,
"h": 104.35,
"l": 104.34,
"c": 104.35
},
{
"t": 1788366600,
"o": 104.29,
"h": 104.43,
"l": 104.29,
"c": 104.43
},
{
"t": 1788366900,
"o": 104.42,
"h": 104.45,
"l": 104.42,
"c": 104.45
},
{
"t": 1788367200,
"o": 104.37,
"h": 104.46,
"l": 104.37,
"c": 104.46
},
{
"t": 1788367500,
"o": 104.46,
"h": 104.46,
"l": 104.355,
"c": 104.365
},
{
"t": 1788367800,
"o": 104.36,
"h": 104.45,
"l": 104.28,
"c": 104.34
},
{
"t": 1788368100,
"o": 104.26,
"h": 104.28,
"l": 104.18,
"c": 104.28
},
{
"t": 1788368400,
"o": 104.305,
"h": 104.305,
"l": 104.23,
"c": 104.2725
},
{
"t": 1788368700,
"o": 104.18,
"h": 104.18,
"l": 104.17,
"c": 104.17
},
{
"t": 1788369000,
"o": 104.03,
"h": 104.03,
"l": 104.03,
"c": 104.03
},
{
"t": 1788369300,
"o": 103.88,
"h": 103.92,
"l": 103.805,
"c": 103.805
},
{
"t": 1788369600,
"o": 103.81,
"h": 103.81,
"l": 103.74,
"c": 103.76
},
{
"t": 1788369900,
"o": 103.69,
"h": 103.78,
"l": 103.655,
"c": 103.76
},
{
"t": 1788370200,
"o": 103.76,
"h": 103.76,
"l": 103.51,
"c": 103.52
},
{
"t": 1788370500,
"o": 103.515,
"h": 103.55,
"l": 103.5,
"c": 103.5
},
{
"t": 1788370800,
"o": 103.4,
"h": 103.5,
"l": 103.37,
"c": 103.41
},
{
"t": 1788371100,
"o": 103.365,
"h": 103.365,
"l": 103.32,
"c": 103.325
},
{
"t": 1788371400,
"o": 103.28,
"h": 103.33,
"l": 103.17,
"c": 103.33
},
{
"t": 1788371700,
"o": 103.35,
"h": 103.35,
"l": 103.125,
"c": 103.125
},
{
"t": 1788372000,
"o": 103.07,
"h": 103.245,
"l": 103.07,
"c": 103.245
},
{
"t": 1788372300,
"o": 103.245,
"h": 103.37,
"l": 103.23,
"c": 103.285
},
{
"t": 1788372600,
"o": 103.21,
"h": 103.21,
"l": 103.13,
"c": 103.13
},
{
"t": 1788372900,
"o": 103.125,
"h": 103.17,
"l": 103.08,
"c": 103.145
},
{
"t": 1788373200,
"o": 103.17,
"h": 103.18,
"l": 103.03,
"c": 103.03
},
{
"t": 1788373500,
"o": 102.93,
"h": 102.93,
"l": 102.82,
"c": 102.86
},
{
"t": 1788373800,
"o": 102.85,
"h": 103.075,
"l": 102.85,
"c": 103.075
},
{
"t": 1788374100,
"o": 103.07,
"h": 103.15,
"l": 103,
"c": 103.05
},
{
"t": 1788374400,
"o": 103.19,
"h": 103.375,
"l": 103.09,
"c": 103.11
},
{
"t": 1788374700,
"o": 103.1,
"h": 103.2725,
"l": 103.0999,
"c": 103.2725
},
{
"t": 1788375000,
"o": 103.15,
"h": 103.18,
"l": 103.06,
"c": 103.1
},
{
"t": 1788375300,
"o": 103.07,
"h": 103.255,
"l": 103.06,
"c": 103.255
},
{
"t": 1788375600,
"o": 103.29,
"h": 103.29,
"l": 102.915,
"c": 102.915
},
{
"t": 1788375900,
"o": 102.915,
"h": 102.915,
"l": 102.82,
"c": 102.82
},
{
"t": 1788376200,
"o": 102.815,
"h": 102.925,
"l": 102.81,
"c": 102.92
},
{
"t": 1788376500,
"o": 102.9,
"h": 102.91,
"l": 102.62,
"c": 102.62
},
{
"t": 1788376800,
"o": 102.56,
"h": 102.735,
"l": 102.4514,
"c": 102.62
},
{
"t": 1788377100,
"o": 102.6701,
"h": 102.6701,
"l": 102.49,
"c": 102.5
},
{
"t": 1788377400,
"o": 102.48,
"h": 102.545,
"l": 102.43,
"c": 102.465
},
{
"t": 1788377700,
"o": 102.465,
"h": 102.68,
"l": 102.4541,
"c": 102.66
},
{
"t": 1788378000,
"o": 102.675,
"h": 102.81,
"l": 102.64,
"c": 102.72
},
{
"t": 1788378300,
"o": 102.64,
"h": 103.05,
"l": 102.57,
"c": 103.05
},
{
"t": 1788378600,
"o": 103.05,
"h": 103.06,
"l": 102.71,
"c": 102.715
},
{
"t": 1788378900,
"o": 102.66,
"h": 102.69,
"l": 102.56,
"c": 102.6
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Sequoia Financial Advisors LLC Lowers Stock Position in Ingredion Incorporated $INGR",
"url": "https://www.defenseworld.net/2026/09/21/sequoia-financial-advisors-llc-lowers-stock-position-in-ingredion-incorporated-ingr.html",
"source": "Defense World",
"date": "2026-09-21 04:09:05",
"summary": "Sequoia Financial Advisors LLC cut its stake in shares of Ingredion Incorporated (NYSE: INGR) by 64.1% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,127 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-lowers-stock-position-in-ingredion-20260921.jpg"
},
{
"title": "Ingredion Incorporated $INGR Stake Lessened by Allworth Financial LP",
"url": "https://www.defenseworld.net/2026/09/18/ingredion-incorporated-ingr-stake-lessened-by-allworth-financial-lp.html",
"source": "Defense World",
"date": "2026-09-18 03:28:14",
"summary": "Allworth Financial LP cut its position in shares of Ingredion Incorporated (NYSE: INGR) by 96.2% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 2,328 shares of the company's stock after selling 59,347 shares during th",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-stake-lessened-by-allworth-financial-lp-20260918.jpg"
},
{
"title": "Ingredion Incorporated Increases Quarterly Dividend to $0.83 Per Share",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364424/0/en/ingredion-incorporated-increases-quarterly-dividend-to-0-83-per-share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-17T22:05:00Z",
"summary": "Ingredion Incorporated announced a quarterly dividend of $0.83 per share, marking the twelfth consecutive year of dividend increases approved in the third quarter. The company also announced Diego Reynoso will join as Chief Financial Officer on October 1, 2026, to support growth ",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion's Mexico Headwinds Persist: Can LATAM Profitability Recover?",
"url": "https://www.zacks.com/stock/news/2987746/ingredion-s-mexico-headwinds-persist-can-latam-profitability-recover?cid=CS-ZC-FT-analyst_blog|rank_focused-2987746",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:18:00Z",
"summary": "Ingredion Incorporated faces continued pressure in its Latin America business, particularly in Mexico, where softer volumes and unfavorable transactional currency effects are impacting profitability. Q2 2026 LATAM operating income declined 7% despite 3% sales growth, with operati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/256.jpg"
},
{
"title": "Ingredion Incorporated (INGR) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944009-ingredion-incorporated-ingr-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-08 14:45:33",
"summary": "Ingredion Incorporated (INGR) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-presents-at-barclays-19th-annual-global-20260908.jpg"
},
{
"title": "Diego Reynoso to join Ingredion as Chief Financial Officer",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348819/0/en/diego-reynoso-to-join-ingredion-as-chief-financial-officer.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 16:16:00",
"summary": "WESTCHESTER, Ill., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage industry, today announced the appointment of Diego Reynoso as chief financial officer effective October 1, 2026.",
"image": "https://images.financialmodelingprep.com/news/diego-reynoso-to-join-ingredion-as-chief-financial-officer-20260820.jpg"
},
{
"title": "Jim Cramer Says One Group of Stocks is ‘So Hated' Right Now. Is it Time to Buy?",
"url": "https://247wallst.com/investing/2026/08/17/jim-cramer-says-one-group-of-stocks-is-so-hated-right-now-is-it-time-to-buy/",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36",
"summary": "CNBC's Jim Cramer, host of Mad Money, posted on X on Monday, “Hard to believe the drug stocks are so out of sync with food stocks.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-says-one-group-of-stocks-is-so-20260817.jpg"
},
{
"title": "3 AgTech & Food Innovation Stocks to Buy as the Industry Evolves",
"url": "https://www.zacks.com/stock/news/2972615/3-agtech-food-innovation-stocks-to-buy-as-the-industry-evolves?cid=CS-STOCKNEWSAPI-FT-agtech_&_food-2972615",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:36:11",
"summary": "AgTech and food innovation reshape agriculture and nutrition, putting ADM, DAR and BG firmly in focus.",
"image": "https://images.financialmodelingprep.com/news/3-agtech-food-innovation-stocks-to-buy-as-the-20260811.jpg"
},
{
"title": "Ingredion Incorporated 公佈 2026 年第二季度業績",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340480/0/zh-hant/Ingredion-Incorporated-%E5%85%AC%E4%BD%88-2026-%E5%B9%B4%E7%AC%AC%E4%BA%8C%E5%AD%A3%E5%BA%A6%E6%A5%AD%E7%B8%BE.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T14:47:00Z",
"summary": "Ingredion Incorporated reported Q2 2026 results with reported diluted EPS of $1.78 and adjusted EPS of $2.82, down from $2.99 and $2.87 respectively in Q2 2025. Net sales increased 1% to $1.85 billion, while adjusted operating income declined 5%. The company completed the sale of",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion, 2026년 2분기 견조한 실적 발표",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340480/0/ko/Ingredion-2026%EB%85%84-2%EB%B6%84%EA%B8%B0-%EA%B2%AC%EC%A1%B0%ED%95%9C-%EC%8B%A4%EC%A0%81-%EB%B0%9C%ED%91%9C.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T14:47:00Z",
"summary": "Ingredion Incorporated reported Q2 2026 results showing a 31% decline in reported operating income and 5% decline in adjusted operating income year-over-year, with diluted EPS of $1.78 (reported) and $2.82 (adjusted). The company successfully sold a majority stake in its Pakistan",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion Q2 Earnings Beat Estimates on T&HS Volume Growth",
"url": "https://www.zacks.com/stock/news/2968726/ingredion-q2-earnings-beat-estimates-on-t-hs-volume-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2968726",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:10:34",
"summary": "Ingredion beats Q2 estimates as 7% Texture & Healthful Solutions volume growth and FX gains offset Argo issues and higher costs.",
"image": "https://images.financialmodelingprep.com/news/ingredion-q2-earnings-beat-estimates-on-ths-volume-growth-20260805.jpg"
},
{
"title": "Amundi Boosts Stake in Ingredion Incorporated $INGR",
"url": "https://www.defenseworld.net/2026/08/05/amundi-boosts-stake-in-ingredion-incorporated-ingr.html",
"source": "Defense World",
"date": "2026-08-05 04:49:06",
"summary": "Amundi grew its holdings in shares of Ingredion Incorporated (NYSE: INGR) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 142,282 shares of the company's stock after acquiring an add",
"image": "https://images.financialmodelingprep.com/news/amundi-boosts-stake-in-ingredion-incorporated-ingr-20260805.jpg"
},
{
"title": "Ingredion Incorporated $INGR Shares Purchased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/05/ingredion-incorporated-ingr-shares-purchased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-05 04:13:09",
"summary": "California State Teachers Retirement System raised its position in Ingredion Incorporated (NYSE: INGR) by 27.0% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 76,804 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-shares-purchased-by-california-state-teachers-retirement-20260805.jpg"
},
{
"title": "Ingredion Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/05/ingredion-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-05 03:05:16",
"summary": "Ingredion (NYSE: INGR) reported second-quarter 2026 results that were in line with its expectations, as continued growth in Texture and Healthful Solutions offset operational and macroeconomic pressures in other parts of the portfolio. Second-quarter net sales increased 1% year o",
"image": "https://images.financialmodelingprep.com/news/ingredion-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Ingredion Incorporated (INGR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929959-ingredion-incorporated-ingr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:40:03",
"summary": "Ingredion Incorporated (INGR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ingredion-incorporated-ingr-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Ingredion (INGR) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967224/ingredion-ingr-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967224",
"source": "Zacks Investment Research",
"date": "2026-08-04 08:26:07",
"summary": "Ingredion (INGR) came out with quarterly earnings of $2.82 per share, beating the Zacks Consensus Estimate of $2.73 per share. This compares to earnings of $2.87 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/ingredion-ingr-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "Protein Ingredients Market to Reach USD 121.53 Billion by 2031, Driven by Rising Demand for Functional and High-Protein Foods",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318278/0/en/Protein-Ingredients-Market-to-Reach-USD-121-53-Billion-by-2031-Driven-by-Rising-Demand-for-Functional-and-High-Protein-Foods.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T14:00:00Z",
"summary": "The global protein ingredients market is projected to grow from USD 83.14 billion in 2026 to USD 121.53 billion by 2031, with a CAGR of 7.9%. Europe leads with 33.3% market share, while South America shows fastest regional growth. Insect-based proteins are the fastest-growing seg",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Global Confectionery Ingredients Market to Reach $117.7 Billion by 2030, Driven by Rapid Urbanization and Premium Consumer Demand",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317341/0/en/Global-Confectionery-Ingredients-Market-to-Reach-117-7-Billion-by-2030-Driven-by-Rapid-Urbanization-and-Premium-Consumer-Demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T09:54:00Z",
"summary": "The global confectionery ingredients market is projected to grow from $89.2 billion in 2025 to $117.7 billion by 2030 at a 5.7% CAGR. Growth is driven by rapid urbanization, e-commerce expansion, and consumer demand for health-conscious, clean-label products. Asia-Pacific leads w",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Ingredion annonce une offre publique recommandée d’acquisition de Tate & Lyle intégralement en numéraire",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309449/0/fr/Ingredion-annonce-une-offre-publique-recommand%C3%A9e-d-acquisition-de-Tate-Lyle-int%C3%A9gralement-en-num%C3%A9raire.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T05:02:00Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately 3.7 billion pounds sterling (5 billion USD). The transaction aims to create a global specialty ingredients leader by combining complementary ingredient portfolios, expanding c",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Ingredion gibt empfohlene bar finanzierte Übernahme von Tate & Lyle bekannt",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309449/0/de/Ingredion-gibt-empfohlene-bar-finanzierte-%C3%9Cbernahme-von-Tate-Lyle-bekannt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T05:02:00Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately 3.7 billion GBP (5.0 billion USD). The merger aims to create a global leader in specialty ingredient solutions by combining complementary portfolios in texturization, sugar re",
"image": "https://ml.globenewswire.com/Resource/Download/778e04aa-d52d-4cbe-9a68-b3f502efba46"
},
{
"title": "Stock Market Today: Dow, Nasdaq S&P 500 Futures Rise As Israel, Iran Exchange Missile Strikes—SK Telecom, Nebius, AMD In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53051690/stock-market-today-dow-jones-futures-fall-sp-500-gains-as-israel-iran-exchange-missile-strikes-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:42:00Z",
"summary": "U.S. stock futures showed mixed performance on Monday with the S&P 500 and Nasdaq 100 gaining while the Dow Jones fell, following Thursday's sharp declines. Geopolitical tensions escalated over the weekend as Iran and Israel exchanged missile strikes. Key stocks in focus included",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/Wall-Street.jpeg"
},
{
"title": "Ingredion To Acquire Tate & Lyle For $5 Billion In All-Cash Deal",
"url": "https://www.benzinga.com/m-a/26/06/53055704/ingredion-to-acquire-tate-lyle-for-5-billion-in-all-cash-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:41:46Z",
"summary": "Ingredion announced a $5 billion all-cash acquisition of Tate & Lyle, expanding its specialty ingredients portfolio. The deal is expected to generate $130 million in annual cost synergies by 2030 and close in H2 2027. However, INGR stock traded lower in premarket, down 0.98% to $",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/08/MA-Businessman-Handshake.jpeg"
},
{
"title": "Ingredion Announces Recommended All-Cash Acquisition of Tate & Lyle",
"url": "https://www.benzinga.com/pressreleases/26/06/g53050339/ingredion-announces-recommended-all-cash-acquisition-of-tate-lyle?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T06:20:58Z",
"summary": "Ingredion Incorporated announced a recommended all-cash acquisition of Tate & Lyle PLC for approximately £3.7B ($5.0B), or 595 pence per share, representing a 59% premium to Tate & Lyle's closing price as of May 13, 2026. The combined entity aims to create a global leader in spec",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Ingredion acquires Benicaros® -- a prebiotic fiber that supports immune health at extremely low daily dosage/intake",
"url": "https://www.benzinga.com/pressreleases/26/06/g52930968/ingredion-acquires-benicaros-a-prebiotic-fiber-that-supports-immune-health-at-extremely-low-daily-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-02T10:03:00Z",
"summary": "Ingredion Incorporated announced the acquisition of Benicaros®, a patented prebiotic fiber made from upcycled carrot pomace that supports immune health at low dosages. The product is water-soluble, plant-based, and addresses limitations of traditional prebiotic fibers. The acquis",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Juice Concentrates Market Analysis Report 2026: Rising Demand for Nutrition and Convenience Drives Growth, Innovations and Health Trends Propel Expansion - Global Forecast to 2035",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300540/28124/en/Juice-Concentrates-Market-Analysis-Report-2026-Rising-Demand-for-Nutrition-and-Convenience-Drives-Growth-Innovations-and-Health-Trends-Propel-Expansion-Global-Forecast-to-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T09:38:00Z",
"summary": "The global juice concentrates market was valued at USD 84.9 billion in 2025 and is projected to grow at a 5% CAGR to reach USD 138.3 billion by 2035. Growth is driven by increasing consumer demand for nutritious, convenient beverages and natural products. Fruit juice concentrates",
"image": "https://ml.globenewswire.com/Resource/Download/3089fb72-497d-4377-9899-bf557aed3dfc"
}
],
"calendar": [
{
"symbol": "INGR",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.66,
"revenueActual": null,
"revenueEstimated": 1804662000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "INGR",
"date": "2026-08-04",
"epsActual": 2.82,
"epsEstimated": 2.71,
"revenueActual": 1850000000,
"revenueEstimated": 1833876000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "INGR",
"date": "2026-05-05",
"epsActual": 2.34,
"epsEstimated": 2.44,
"revenueActual": 1792000000,
"revenueEstimated": 1788803000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "INGR",
"date": "2026-02-03",
"epsActual": 2.53,
"epsEstimated": 2.59,
"revenueActual": 1757000000,
"revenueEstimated": 1785040000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "INGR",
"date": "2025-11-04",
"epsActual": 2.75,
"epsEstimated": 2.73,
"revenueActual": 1816000000,
"revenueEstimated": 1826998730,
"lastUpdated": "2026-02-03"
},
{
"symbol": "INGR",
"date": "2025-08-01",
"epsActual": 2.87,
"epsEstimated": 2.78,
"revenueActual": 1833000000,
"revenueEstimated": 1906060820,
"lastUpdated": "2025-11-01"
},
{
"symbol": "INGR",
"date": "2025-05-06",
"epsActual": 2.97,
"epsEstimated": 2.44,
"revenueActual": 1813000000,
"revenueEstimated": 1883926740,
"lastUpdated": "2025-08-06"
},
{
"symbol": "INGR",
"date": "2025-02-04",
"epsActual": 2.63,
"epsEstimated": 2.54,
"revenueActual": 1800000000,
"revenueEstimated": 1858601270,
"lastUpdated": "2025-05-04"
},
{
"symbol": "INGR",
"date": "2024-11-05",
"epsActual": 3.05,
"epsEstimated": 2.58,
"revenueActual": 1870000000,
"revenueEstimated": 1944065603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2024-08-06",
"epsActual": 2.87,
"epsEstimated": 2.49,
"revenueActual": 1878000000,
"revenueEstimated": 1979830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2024-05-08",
"epsActual": 2.08,
"epsEstimated": 2.06,
"revenueActual": 1882000000,
"revenueEstimated": 2015576085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2024-02-06",
"epsActual": 1.97,
"epsEstimated": 1.87,
"revenueActual": 1921000000,
"revenueEstimated": 2073110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2023-11-07",
"epsActual": 2.33,
"epsEstimated": 1.95,
"revenueActual": 2033000000,
"revenueEstimated": 2123580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2023-08-08",
"epsActual": 2.32,
"epsEstimated": 2.33,
"revenueActual": 2069000000,
"revenueEstimated": 2198420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2023-05-03",
"epsActual": 2.8,
"epsEstimated": 2.01,
"revenueActual": 2137000000,
"revenueEstimated": 2334190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2023-02-08",
"epsActual": 1.65,
"epsEstimated": 1.45,
"revenueActual": 1987000000,
"revenueEstimated": 2036825084,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2022-11-03",
"epsActual": 1.73,
"epsEstimated": 1.62,
"revenueActual": 2023000000,
"revenueEstimated": 2026689306,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2022-08-09",
"epsActual": 2.12,
"epsEstimated": 1.94,
"revenueActual": 2044000000,
"revenueEstimated": 1917849500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2022-05-05",
"epsActual": 1.95,
"epsEstimated": 1.81,
"revenueActual": 1892000000,
"revenueEstimated": 1766935500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2022-02-03",
"epsActual": 1.09,
"epsEstimated": 1.29,
"revenueActual": 1755000000,
"revenueEstimated": 1747474250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2021-11-02",
"epsActual": 1.67,
"epsEstimated": 1.45,
"revenueActual": 1763000000,
"revenueEstimated": 1711740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2021-08-03",
"epsActual": 2.05,
"epsEstimated": 1.59,
"revenueActual": 1762000000,
"revenueEstimated": 1762000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2021-05-04",
"epsActual": 1.85,
"epsEstimated": 1.62,
"revenueActual": 1614000000,
"revenueEstimated": 1592150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2021-02-03",
"epsActual": 1.75,
"epsEstimated": 1.46,
"revenueActual": 1593000000,
"revenueEstimated": 1568990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2020-11-01",
"epsActual": 1.77,
"epsEstimated": 1.45,
"revenueActual": 1502000000,
"revenueEstimated": 1230451977,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2020-08-04",
"epsActual": 1.12,
"epsEstimated": 1.35,
"revenueActual": 1349000000,
"revenueEstimated": 1626026785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2020-05-05",
"epsActual": 1.59,
"epsEstimated": 1.52,
"revenueActual": 1543000000,
"revenueEstimated": 1475069182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2020-02-11",
"epsActual": 1.61,
"epsEstimated": 1.49,
"revenueActual": 1549000000,
"revenueEstimated": 1756534161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2019-10-31",
"epsActual": 1.82,
"epsEstimated": 1.69,
"revenueActual": 1574000000,
"revenueEstimated": 1352928571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2019-08-01",
"epsActual": 1.66,
"epsEstimated": 1.62,
"revenueActual": 1550000000,
"revenueEstimated": 1399445783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2019-05-02",
"epsActual": 1.54,
"epsEstimated": 1.64,
"revenueActual": 1536000000,
"revenueEstimated": 1512207792,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2019-02-05",
"epsActual": 1.61,
"epsEstimated": 1.57,
"revenueActual": 1537000000,
"revenueEstimated": 1827440993,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2018-11-01",
"epsActual": 1.7,
"epsEstimated": 1.7,
"revenueActual": 1563000000,
"revenueEstimated": 1450000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2018-08-02",
"epsActual": 1.66,
"epsEstimated": 1.65,
"revenueActual": 1608000000,
"revenueEstimated": 1486987951,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2018-05-03",
"epsActual": 1.94,
"epsEstimated": 1.89,
"revenueActual": 1581000000,
"revenueEstimated": 1431139175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2018-02-01",
"epsActual": 1.73,
"epsEstimated": 1.75,
"revenueActual": 1527000000,
"revenueEstimated": 1453612716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2017-11-01",
"epsActual": 2.21,
"epsEstimated": 2.02,
"revenueActual": 1574000000,
"revenueEstimated": 1357330316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2017-08-01",
"epsActual": 1.89,
"epsEstimated": 1.85,
"revenueActual": 1542000000,
"revenueEstimated": 1426164021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2017-05-03",
"epsActual": 1.88,
"epsEstimated": 1.77,
"revenueActual": 1537000000,
"revenueEstimated": 1367984042,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2017-02-02",
"epsActual": 1.67,
"epsEstimated": 1.63,
"revenueActual": 1484200000,
"revenueEstimated": 1374850299,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2016-11-02",
"epsActual": 1.96,
"epsEstimated": 1.78,
"revenueActual": 1568800000,
"revenueEstimated": 1352255102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2016-07-28",
"epsActual": 1.73,
"epsEstimated": 1.65,
"revenueActual": 1532700000,
"revenueEstimated": 1387716763,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2016-04-28",
"epsActual": 1.74,
"epsEstimated": 1.39,
"revenueActual": 1433500000,
"revenueEstimated": 1086436781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2016-01-28",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 1488600000,
"revenueEstimated": 1365616901,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2015-10-29",
"epsActual": 1.64,
"epsEstimated": 1.51,
"revenueActual": 1524000000,
"revenueEstimated": 1322815243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2015-07-30",
"epsActual": 1.53,
"epsEstimated": 1.44,
"revenueActual": 1535600000,
"revenueEstimated": 1363670588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2015-04-30",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 1410000000,
"revenueEstimated": 1248153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2015-01-30",
"epsActual": 1.3,
"epsEstimated": 1.49,
"revenueActual": 1450300000,
"revenueEstimated": 1588868461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2014-10-30",
"epsActual": 1.6,
"epsEstimated": 1.59,
"revenueActual": 1544800000,
"revenueEstimated": 1451173125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INGR",
"date": "2014-07-30",
"epsActual": 1.35,
"epsEstimated": 1.41,
"revenueActual": 1568200000,
"revenueEstimated": 1548597777,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "INGR",
"date": "2028-12-31",
"revenueLow": 7294436630,
"revenueHigh": 7533387184,
"revenueAvg": 7407403182,
"ebitdaLow": 1424227762,
"ebitdaHigh": 1493862656,
"ebitdaAvg": 1453231731,
"ebitLow": 1153020427,
"ebitHigh": 1222655321,
"ebitAvg": 1182024396,
"netIncomeLow": 744932179,
"netIncomeHigh": 792536004,
"netIncomeAvg": 764759880,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.83922,
"epsHigh": 12.15546,
"epsLow": 11.42534,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "INGR",
"date": "2027-12-31",
"revenueLow": 7186633590,
"revenueHigh": 7434790827,
"revenueAvg": 7305749064,
"ebitdaLow": 1371709060,
"ebitdaHigh": 1408266139,
"ebitdaAvg": 1376686191,
"ebitLow": 1114362245,
"ebitHigh": 1150919324,
"ebitAvg": 1119339376,
"netIncomeLow": 718504663,
"netIncomeHigh": 743495823,
"netIncomeAvg": 721907130,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.21166,
"epsHigh": 11.40331,
"epsLow": 11.02001,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "INGR",
"date": "2026-12-31",
"revenueLow": 7134621446,
"revenueHigh": 7284718671,
"revenueAvg": 7204666818,
"ebitdaLow": 1294180134,
"ebitdaHigh": 1324057177,
"ebitdaAvg": 1309118656,
"ebitLow": 1053038292,
"ebitHigh": 1082915335,
"ebitAvg": 1067976814,
"netIncomeLow": 676582366,
"netIncomeHigh": 697006918,
"netIncomeAvg": 686794642,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.53366,
"epsHigh": 10.69029,
"epsLow": 10.37703,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "INGR",
"date": "2025-12-31",
"revenueLow": 7154443368,
"revenueHigh": 7356501247,
"revenueAvg": 7247021822,
"ebitdaLow": 1309104732,
"ebitdaHigh": 1347809647,
"ebitdaAvg": 1328457190,
"ebitLow": 1087104732,
"ebitHigh": 1125809647,
"ebitAvg": 1106457190,
"netIncomeLow": 717872875,
"netIncomeHigh": 744332339,
"netIncomeAvg": 731102607,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.19626,
"epsHigh": 11.41614,
"epsLow": 11.01032,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "INGR",
"targetHigh": 118,
"targetLow": 114,
"targetConsensus": 116,
"targetMedian": 116
},
"ratings": {
"symbol": "INGR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "INGR",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-06-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2026-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2025-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2025-02-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-11-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2024-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2024-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2024-02-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-11-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2023-03-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2023-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2022-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2022-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2021-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2021-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2021-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2021-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-07-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2020-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2020-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2019-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2019-10-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2019-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2019-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2019-01-24",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2019-01-24",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2018-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2018-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2018-06-27",
"gradingCompany": "Vertical Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2018-06-27",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2018-06-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2017-11-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2016-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2016-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2016-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2016-03-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2016-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2016-01-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2015-12-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2015-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2015-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2015-07-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2015-06-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2015-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2014-11-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2014-10-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2014-10-14",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2014-09-03",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-06-18",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2014-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2014-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2013-08-01",
"gradingCompany": "Davenport",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2013-07-29",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2013-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2013-07-16",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2013-06-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2013-04-26",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2013-03-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "INGR",
"date": "2013-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2013-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "INGR",
"date": "2012-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "INGR",
"date": "2012-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 97.91,
"rsi": 36.68949428557762,
"sma20": 101.08099999999978,
"sma50": 102.2319999999999,
"sma200": 107.7440500000001,
"adx": 30.649665163120655,
"atr": 1.89,
"atr_pct": 1.93,
"atr_expansion_pct": 6.7,
"di_plus": 6.2,
"di_minus": 31.4,
"high_52w": 126.88,
"low_52w": 94.71,
"sma50_series": [
{
"close": 102.25,
"ma": 111.39220000000002
},
{
"close": 102.62,
"ma": 111.18860000000001
},
{
"close": 101.42,
"ma": 110.92040000000001
},
{
"close": 100.34,
"ma": 110.6594
},
{
"close": 100.7,
"ma": 110.4218
},
{
"close": 102.15,
"ma": 110.2418
},
{
"close": 102.41,
"ma": 110.06360000000001
},
{
"close": 103.3,
"ma": 109.88300000000001
},
{
"close": 103.96,
"ma": 109.7218
},
{
"close": 103.21,
"ma": 109.52380000000001
},
{
"close": 101.44,
"ma": 109.32560000000001
},
{
"close": 101.75,
"ma": 109.15580000000001
},
{
"close": 101.12,
"ma": 108.99500000000002
},
{
"close": 100.9,
"ma": 108.80400000000002
},
{
"close": 99.46,
"ma": 108.59200000000001
},
{
"close": 99.98,
"ma": 108.3758
},
{
"close": 99.66,
"ma": 108.1326
},
{
"close": 101.64,
"ma": 107.9232
},
{
"close": 102.54,
"ma": 107.725
},
{
"close": 100.9,
"ma": 107.4898
},
{
"close": 101.59,
"ma": 107.29639999999999
},
{
"close": 101.51,
"ma": 107.0714
},
{
"close": 100.81,
"ma": 106.80239999999999
},
{
"close": 98.84,
"ma": 106.5126
},
{
"close": 97.93,
"ma": 106.2
},
{
"close": 97.41,
"ma": 105.8496
},
{
"close": 97.98,
"ma": 105.51599999999999
},
{
"close": 98.11,
"ma": 105.20659999999998
},
{
"close": 96.82,
"ma": 104.88239999999998
},
{
"close": 97.5,
"ma": 104.57839999999999
},
{
"close": 95.41,
"ma": 104.20999999999998
},
{
"close": 94.71,
"ma": 103.79919999999998
},
{
"close": 95.62,
"ma": 103.42739999999998
},
{
"close": 97.62,
"ma": 103.11579999999998
},
{
"close": 99.29,
"ma": 102.84919999999998
},
{
"close": 98.57,
"ma": 102.56279999999998
},
{
"close": 97.96,
"ma": 102.2682
},
{
"close": 97.49,
"ma": 101.95779999999999
},
{
"close": 98.75,
"ma": 101.67259999999999
},
{
"close": 99.34,
"ma": 101.42519999999999
},
{
"close": 98.2,
"ma": 101.15439999999998
},
{
"close": 99.17,
"ma": 100.92919999999998
},
{
"close": 102.24,
"ma": 100.83639999999997
},
{
"close": 102.56,
"ma": 100.74499999999998
},
{
"close": 102.52,
"ma": 100.66799999999998
},
{
"close": 101.8,
"ma": 100.55679999999997
},
{
"close": 102.45,
"ma": 100.45799999999997
},
{
"close": 100.25,
"ma": 100.33899999999998
},
{
"close": 101.12,
"ma": 100.22619999999998
},
{
"close": 101.45,
"ma": 100.13539999999998
},
{
"close": 102.71,
"ma": 100.14459999999997
},
{
"close": 101.74,
"ma": 100.12699999999997
},
{
"close": 100.33,
"ma": 100.10519999999997
},
{
"close": 99.46,
"ma": 100.08759999999997
},
{
"close": 100.42,
"ma": 100.08199999999997
},
{
"close": 104.63,
"ma": 100.13159999999996
},
{
"close": 103.29,
"ma": 100.14919999999996
},
{
"close": 102.93,
"ma": 100.14179999999996
},
{
"close": 104.33,
"ma": 100.14919999999996
},
{
"close": 103.48,
"ma": 100.15459999999997
},
{
"close": 104.67,
"ma": 100.21919999999996
},
{
"close": 103.75,
"ma": 100.25919999999996
},
{
"close": 105.1,
"ma": 100.33879999999995
},
{
"close": 105.2,
"ma": 100.42479999999996
},
{
"close": 103.59,
"ma": 100.50739999999996
},
{
"close": 105.45,
"ma": 100.61679999999997
},
{
"close": 107.15,
"ma": 100.76659999999997
},
{
"close": 107.02,
"ma": 100.87419999999996
},
{
"close": 106.84,
"ma": 100.96019999999997
},
{
"close": 106.13,
"ma": 101.06479999999996
},
{
"close": 105.03,
"ma": 101.13359999999994
},
{
"close": 104.74,
"ma": 101.19819999999994
},
{
"close": 103.5,
"ma": 101.25199999999994
},
{
"close": 104.62,
"ma": 101.36759999999992
},
{
"close": 103.46,
"ma": 101.47819999999993
},
{
"close": 104.23,
"ma": 101.61459999999992
},
{
"close": 102.6,
"ma": 101.70699999999992
},
{
"close": 101.68,
"ma": 101.7783999999999
},
{
"close": 101.26,
"ma": 101.8671999999999
},
{
"close": 100.7,
"ma": 101.9311999999999
},
{
"close": 100.72,
"ma": 102.0373999999999
},
{
"close": 101.13,
"ma": 102.1657999999999
},
{
"close": 100.49,
"ma": 102.26319999999991
},
{
"close": 98.63,
"ma": 102.28339999999992
},
{
"close": 99.07,
"ma": 102.27899999999991
},
{
"close": 98.48,
"ma": 102.27719999999991
},
{
"close": 99.01,
"ma": 102.29819999999991
},
{
"close": 97.33,
"ma": 102.2949999999999
},
{
"close": 97.03,
"ma": 102.2605999999999
},
{
"close": 97.91,
"ma": 102.2319999999999
}
],
"sma200_series": [
{
"close": 102.25,
"ma": 116.0811500000001
},
{
"close": 102.62,
"ma": 115.93370000000009
},
{
"close": 101.42,
"ma": 115.78310000000009
},
{
"close": 100.34,
"ma": 115.65295000000009
},
{
"close": 100.7,
"ma": 115.52345000000008
},
{
"close": 102.15,
"ma": 115.40270000000008
},
{
"close": 102.41,
"ma": 115.28885000000008
},
{
"close": 103.3,
"ma": 115.17400000000006
},
{
"close": 103.96,
"ma": 115.06260000000007
},
{
"close": 103.21,
"ma": 114.94835000000008
},
{
"close": 101.44,
"ma": 114.82130000000008
},
{
"close": 101.75,
"ma": 114.69055000000007
},
{
"close": 101.12,
"ma": 114.56420000000007
},
{
"close": 100.9,
"ma": 114.43905000000008
},
{
"close": 99.46,
"ma": 114.31000000000007
},
{
"close": 99.98,
"ma": 114.17950000000008
},
{
"close": 99.66,
"ma": 114.04405000000008
},
{
"close": 101.64,
"ma": 113.91405000000007
},
{
"close": 102.54,
"ma": 113.78155000000008
},
{
"close": 100.9,
"ma": 113.64595000000008
},
{
"close": 101.59,
"ma": 113.51355000000008
},
{
"close": 101.51,
"ma": 113.37485000000008
},
{
"close": 100.81,
"ma": 113.23365000000007
},
{
"close": 98.84,
"ma": 113.08015000000006
},
{
"close": 97.93,
"ma": 112.92765000000007
},
{
"close": 97.41,
"ma": 112.77555000000008
},
{
"close": 97.98,
"ma": 112.62580000000007
},
{
"close": 98.11,
"ma": 112.47430000000007
},
{
"close": 96.82,
"ma": 112.31790000000008
},
{
"close": 97.5,
"ma": 112.17005000000009
},
{
"close": 95.41,
"ma": 112.01735000000008
},
{
"close": 94.71,
"ma": 111.85650000000008
},
{
"close": 95.62,
"ma": 111.7040000000001
},
{
"close": 97.62,
"ma": 111.57375000000009
},
{
"close": 99.29,
"ma": 111.4416000000001
},
{
"close": 98.57,
"ma": 111.31480000000009
},
{
"close": 97.96,
"ma": 111.18440000000008
},
{
"close": 97.49,
"ma": 111.05890000000008
},
{
"close": 98.75,
"ma": 110.94220000000008
},
{
"close": 99.34,
"ma": 110.82840000000009
},
{
"close": 98.2,
"ma": 110.7086000000001
},
{
"close": 99.17,
"ma": 110.5994000000001
},
{
"close": 102.24,
"ma": 110.5054000000001
},
{
"close": 102.56,
"ma": 110.4125500000001
},
{
"close": 102.52,
"ma": 110.3146000000001
},
{
"close": 101.8,
"ma": 110.2154000000001
},
{
"close": 102.45,
"ma": 110.1296500000001
},
{
"close": 100.25,
"ma": 110.0265500000001
},
{
"close": 101.12,
"ma": 109.9310000000001
},
{
"close": 101.45,
"ma": 109.83535000000009
},
{
"close": 102.71,
"ma": 109.74070000000009
},
{
"close": 101.74,
"ma": 109.65165000000007
},
{
"close": 100.33,
"ma": 109.55465000000008
},
{
"close": 99.46,
"ma": 109.45165000000009
},
{
"close": 100.42,
"ma": 109.34920000000007
},
{
"close": 104.63,
"ma": 109.27030000000008
},
{
"close": 103.29,
"ma": 109.18435000000008
},
{
"close": 102.93,
"ma": 109.09175000000009
},
{
"close": 104.33,
"ma": 109.00570000000009
},
{
"close": 103.48,
"ma": 108.92225000000009
},
{
"close": 104.67,
"ma": 108.8444500000001
},
{
"close": 103.75,
"ma": 108.7670500000001
},
{
"close": 105.1,
"ma": 108.70195000000008
},
{
"close": 105.2,
"ma": 108.64055000000009
},
{
"close": 103.59,
"ma": 108.5704000000001
},
{
"close": 105.45,
"ma": 108.51910000000011
},
{
"close": 107.15,
"ma": 108.4787000000001
},
{
"close": 107.02,
"ma": 108.4367500000001
},
{
"close": 106.84,
"ma": 108.4003000000001
},
{
"close": 106.13,
"ma": 108.39395000000009
},
{
"close": 105.03,
"ma": 108.3806000000001
},
{
"close": 104.74,
"ma": 108.37205000000012
},
{
"close": 103.5,
"ma": 108.3471000000001
},
{
"close": 104.62,
"ma": 108.3330500000001
},
{
"close": 103.46,
"ma": 108.3038000000001
},
{
"close": 104.23,
"ma": 108.28410000000011
},
{
"close": 102.6,
"ma": 108.25860000000011
},
{
"close": 101.68,
"ma": 108.22870000000012
},
{
"close": 101.26,
"ma": 108.2000000000001
},
{
"close": 100.7,
"ma": 108.1665000000001
},
{
"close": 100.72,
"ma": 108.1353000000001
},
{
"close": 101.13,
"ma": 108.1070000000001
},
{
"close": 100.49,
"ma": 108.0713500000001
},
{
"close": 98.63,
"ma": 108.03520000000009
},
{
"close": 99.07,
"ma": 107.99445000000009
},
{
"close": 98.48,
"ma": 107.9489500000001
},
{
"close": 99.01,
"ma": 107.9063000000001
},
{
"close": 97.33,
"ma": 107.8523000000001
},
{
"close": 97.03,
"ma": 107.7990500000001
},
{
"close": 97.91,
"ma": 107.7440500000001
}
],
"structure": {
"ema8": 98.58339486243966,
"ema21": 100.46413088359417,
"ema50": 101.65778152710621,
"ema200": 107.5537019390119,
"ema10": 98.95875456208121,
"ema20": 100.36994336761578,
"ema10_slope_pct": -1.92,
"ema20_slope_pct": -1.58,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -1.513,
"signal": -1.04,
"histogram": -0.473
},
"bollinger": {
"mid": 101.08,
"upper": 106.14,
"lower": 96.02,
"width_pct": 10.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": -1.11,
"ret_5d": -1.17,
"roc10_accel": 1.47,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 76799665.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "INGR",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13429.0041,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17.629,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000252/0001046257-26-000252-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1895.43,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28.467,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000250/0001046257-26-000250-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13411.3751,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.881,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000248/0001046257-26-000248-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1866.963,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33.015,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000246/0001046257-26-000246-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13394.4941,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16.601,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000242/0001046257-26-000242-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002020263",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 1833.948,
"reportingName": "Leonard Michael J",
"typeOfOwner": "officer: SVP, CIO & Head of Prot. Fort.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32.47,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000240/0001046257-26-000240-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001305182",
"companyCik": "0001046257",
"transactionType": "S-Sale",
"securitiesOwned": 19929.8698,
"reportingName": "Fischer David B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1662,
"price": 102.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000238/0001046257-26-000238-index.htm"
},
{
"symbol": "INGR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001837636",
"companyCik": "0001046257",
"transactionType": "A-Award",
"securitiesOwned": 13377.8931,
"reportingName": "Seip David Eric",
"typeOfOwner": "officer: SVP, Global Ops and CSCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17.56,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1046257/000104625726000236/0001046257-26-000236-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-14",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "INGR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "INGR",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Ingredion Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.069000Z",
"size": 2182.0,
"price": 98.545,
"premium": 215025.19,
"volume": 2182.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.185000Z",
"size": 413.0,
"price": 98.545,
"premium": 40699.085,
"volume": 413.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:40:00.156000Z",
"size": 347.0,
"price": 98.1134,
"premium": 34045.349799999996,
"volume": 347.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.191000Z",
"size": 200.0,
"price": 98.545,
"premium": 19709.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:30:10.059000Z",
"size": 200.0,
"price": 98.545,
"premium": 19709.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:00.028000Z",
"size": 175.0,
"price": 97.69,
"premium": 17095.75,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:16.484000Z",
"size": 100.0,
"price": 98.21,
"premium": 9821.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "INGR",
"executed_at": "2026-09-22T13:35:00.058000Z",
"size": 100.0,
"price": 97.69,
"premium": 9769.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INGR",
"date": "20260921",
"ats_volume": 0,
"total_volume": 230241,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INGR",
"days": [
{
"date": "2026-09-22",
"close": 98.113421,
"vwap": 98.11,
"volume": 14216,
"vwap_discount_pct": -0.0
},
{
"date": "2026-09-21",
"close": 97.03,
"vwap": 97.1,
"volume": 780255,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-18",
"close": 97.33,
"vwap": 97.51,
"volume": 1031658,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-17",
"close": 99.01,
"vwap": 99.22,
"volume": 730133,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-16",
"close": 98.48,
"vwap": 98.84,
"volume": 437381,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "INGR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "59.1447",
"implied_move_perc": "0.047",
"gex_ratio": "2.6828797912031487",
"gex_net_change": "208.6951",
"gex_call": "934.6573",
"gex_put": "-2576.1663",
"gex_net": -1641.509,
"gex_call_delta": "11936.7082",
"gex_put_delta": "-28000.8241",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 161,
"option_type": "put",
"delta": -0.3827660534378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0274122028040922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "INGR270115P00095000",
"total_premium": "0",
"iv": 0.252436345976365,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 140,
"option_type": "put",
"delta": -0.62114721048303,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0685564362889019,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "INGR261016P00100000",
"total_premium": "0",
"iv": 0.2193611193824526,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 107,
"option_type": "put",
"delta": -0.258410979736265,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02187474322195573,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "INGR270115P00090000",
"total_premium": "0",
"iv": 0.268048564060621,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 85,
"option_type": "call",
"delta": 0.002231911265271066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001290497540400053,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "INGR261016C00115000",
"total_premium": "0",
"iv": 0.214548716447675,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "put",
"delta": -0.277340844476939,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0595248015049762,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "INGR261016P00095000",
"total_premium": "0",
"iv": 0.2225317738097822,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "put",
"delta": -0.0794239476607505,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0240524032260281,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "INGR261016P00090000",
"total_premium": "0",
"iv": 0.243020662575344,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2027-01-15",
"open_interest": 52,
"option_type": "call",
"delta": 0.476096099370869,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0281435911422635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "INGR270115C00100000",
"total_premium": "0",
"iv": 0.25659508620501,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INGR",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.0001514555937932886,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001076652185708193,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "INGR261016C00120000",
"total_premium": "0",
"iv": 0.214548716447675,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "INGR",
"spot": 98.1134,
"date": "2026-09-22",
"flip_point": 55.0,
"net_gex": -1641.51,
"call_walls": [
{
"strike": 100.0,
"gex": 358.37
},
{
"strike": 105.0,
"gex": 184.12
},
{
"strike": 95.0,
"gex": 141.38
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -1077.24
},
{
"strike": 95.0,
"gex": -844.02
},
{
"strike": 90.0,
"gex": -369.53
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.89,
"net_gex": -0.89
},
{
"strike": 75.0,
"call_gex": 3.79,
"put_gex": -7.07,
"net_gex": -3.29
},
{
"strike": 80.0,
"call_gex": 1.09,
"put_gex": -23.54,
"net_gex": -22.44
},
{
"strike": 85.0,
"call_gex": 3.1,
"put_gex": -89.18,
"net_gex": -86.09
},
{
"strike": 90.0,
"call_gex": 43.6,
"put_gex": -369.53,
"net_gex": -325.92
},
{
"strike": 95.0,
"call_gex": 141.38,
"put_gex": -844.02,
"net_gex": -702.64
},
{
"strike": 100.0,
"call_gex": 358.37,
"put_gex": -1077.24,
"net_gex": -718.86
},
{
"strike": 105.0,
"call_gex": 184.12,
"put_gex": -85.72,
"net_gex": 98.4
},
{
"strike": 110.0,
"call_gex": 106.16,
"put_gex": -70.45,
"net_gex": 35.71
},
{
"strike": 115.0,
"call_gex": 25.45,
"put_gex": -8.32,
"net_gex": 17.14
},
{
"strike": 120.0,
"call_gex": 46.19,
"put_gex": 0.0,
"net_gex": 46.19
},
{
"strike": 125.0,
"call_gex": 3.73,
"put_gex": 0.0,
"net_gex": 3.73
},
{
"strike": 130.0,
"call_gex": 17.66,
"put_gex": 0.0,
"net_gex": 17.66
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "95",
"oi_change": 7,
"type": "put"
},
{
"strike": "90",
"oi_change": 3,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.4,
"D": 7.1,
"P": -32.9,
"O": -18.7,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -23.6,
"T": -59.6,
"RS": -36.2,
"V": -12.3,
"F": null,
"OI": -100.0,
"S": 6.3,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- trend -60",
"- relative strength -36",
"- momentum -24"
]
}
},
"fundamentals": {
"symbol": "INGR",
"marketCap": 6174116481,
"enterpriseValueTTM": 7009116481,
"evToSalesTTM": 0.9714645157311157,
"evToOperatingCashFlowTTM": 8.706976995031056,
"evToFreeCashFlowTTM": 10.73371589739663,
"evToEBITDATTM": 6.252557074933096,
"netDebtToEBITDATTM": 0.7448706512042819,
"currentRatioTTM": 2.7982525814138204,
"incomeQualityTTM": 1.3529411764705883,
"grahamNumberTTM": 122.6336629810607,
"grahamNetNetTTM": -15.703001579778832,
"taxBurdenTTM": 0.7246022031823746,
"interestBurdenTTM": 0.9703087885985748,
"workingCapitalTTM": 2264000000,
"investedCapitalTTM": 6039000000,
"returnOnAssetsTTM": 0.07335811648079306,
"operatingReturnOnAssetsTTM": 0.10763845480685086,
"returnOnTangibleAssetsTTM": 0.08685446009389672,
"returnOnEquityTTM": 0.1346295980442322,
"returnOnInvestedCapitalTTM": 0.09212777085874381,
"returnOnCapitalEmployedTTM": 0.1264131551901336,
"earningsYieldTTM": 0.09551925931268407,
"freeCashFlowYieldTTM": 0.10576412058462425,
"capexToOperatingCashFlowTTM": 0.18881987577639753,
"capexToDepreciationTTM": 0.6785714285714286,
"capexToRevenueTTM": 0.021067221067221066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0016632016632016633,
"intangiblesToTotalAssetsTTM": 0.1553903345724907,
"averageReceivablesTTM": 1372000000,
"averagePayablesTTM": 915500000,
"averageInventoryTTM": 1146000000,
"daysOfSalesOutstandingTTM": 70.11642411642411,
"daysOfPayablesOutstandingTTM": 80.78684353988734,
"daysOfInventoryOutstandingTTM": 73.55715064510268,
"operatingCycleTTM": 143.6735747615268,
"cashConversionCycleTTM": 62.88673122163945,
"freeCashFlowToEquityTTM": 655000000,
"freeCashFlowToFirmTTM": 671329253.3659731,
"tangibleAssetValueTTM": 3276000000,
"netCurrentAssetValueTTM": -17000000,
"grossProfitMarginTTM": 0.2372834372834373,
"ebitMarginTTM": 0.1167013167013167,
"ebitdaMarginTTM": 0.15537075537075537,
"operatingProfitMarginTTM": 0.11933471933471934,
"pretaxProfitMarginTTM": 0.11323631323631324,
"continuousOperationsProfitMarginTTM": 0.08302148302148302,
"netProfitMarginTTM": 0.08205128205128205,
"bottomLineProfitMarginTTM": 0.08205128205128205,
"receivablesTurnoverTTM": 5.205627705627705,
"payablesTurnoverTTM": 4.518062397372742,
"inventoryTurnoverTTM": 4.962128043282236,
"fixedAssetTurnoverTTM": 2.8619595398651327,
"assetTurnoverTTM": 0.8940520446096655,
"quickRatioTTM": 1.9173947577442414,
"solvencyRatioTTM": 0.246045197740113,
"cashRatioTTM": 0.7529785544082606,
"priceToEarningsRatioTTM": 10.52795698924731,
"priceToEarningsGrowthRatioTTM": -0.9717397468836246,
"forwardPriceToEarningsGrowthRatioTTM": 1.6356625283090644,
"priceToEarningsDilutedRatioTTM": 10.67720828789531,
"priceToEarningsDilutedGrowthRatioTTM": -1.0133461569530282,
"priceToBookRatioTTM": 1.3699608753315649,
"priceToSalesRatioTTM": 0.8557334,
"priceToFreeCashFlowRatioTTM": 9.455002267993875,
"priceToOperatingCashFlowRatioTTM": 7.699009937888199,
"debtToAssetsRatioTTM": 0.22094175960346965,
"debtToEquityRatioTTM": 0.39412024756852343,
"debtToCapitalRatioTTM": 0.2827017599492627,
"longTermDebtToCapitalRatioTTM": 0.27800829875518673,
"financialLeverageRatioTTM": 1.7838196286472148,
"workingCapitalTurnoverRatioTTM": 3.1981382978723403,
"operatingCashFlowRatioTTM": 0.6393963463065926,
"operatingCashFlowSalesRatioTTM": 0.11157311157311157,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8111801242236025,
"debtServiceCoverageRatioTTM": 13.681818181818182,
"interestCoverageRatioTTM": 34.44,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.634146341463413,
"operatingCashFlowCoverageRatioTTM": 0.45148625911385304,
"capitalExpenditureCoverageRatioTTM": 5.296052631578948,
"dividendPaidAndCapexCoverageRatioTTM": 2.223756906077348,
"dividendPayoutRatioTTM": 0.3547297297297297,
"dividendYieldTTM": 0.03350015,
"revenuePerShareTTM": 113.98104265402844,
"netIncomePerShareTTM": 9.352290679304897,
"interestDebtPerShareTTM": 28.562401263823066,
"cashPerShareTTM": 15.039494470774091,
"bookValuePerShareTTM": 71.56398104265404,
"tangibleBookValuePerShareTTM": 51.75355450236967,
"shareholdersEquityPerShareTTM": 71.4691943127962,
"operatingCashFlowPerShareTTM": 12.717219589257503,
"capexPerShareTTM": 2.401263823064771,
"freeCashFlowPerShareTTM": 10.315955766192733,
"netIncomePerEBTTTM": 0.7246022031823746,
"ebtPerEbitTTM": 0.9488966318234611,
"priceToFairValueTTM": 1.3699608753315649,
"debtToMarketCapTTM": 0.2887862588091655,
"effectiveTaxRateTTM": 0.2668298653610771,
"enterpriseValueMultipleTTM": 6.252557074933096,
"dividendPerShareTTM": 3.28,
"revenue_history": [
{
"date": "2018",
"revenue": 6289000000
},
{
"date": "2019",
"revenue": 6209000000
},
{
"date": "2020",
"revenue": 5987000000
},
{
"date": "2021",
"revenue": 6894000000
},
{
"date": "2022",
"revenue": 7946000000
},
{
"date": "2023",
"revenue": 8160000000
},
{
"date": "2024",
"revenue": 7430000000
},
{
"date": "2025",
"revenue": 7219000000
}
],
"dcf": {
"symbol": "INGR",
"date": "2026-09-22",
"dcf": 301.810472480198,
"Stock Price": 97.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7219000000,
"costOfRevenue": 5391000000,
"grossProfit": 1828000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 791000000,
"operatingExpenses": 791000000,
"costAndExpenses": 6182000000,
"netInterestIncome": -37000000,
"interestIncome": 0,
"interestExpense": 37000000,
"depreciationAndAmortization": 222000000,
"ebitda": 1233000000,
"ebit": 1011000000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": 1037000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": 974000000,
"incomeTaxExpense": 238000000,
"netIncomeFromContinuingOperations": 736000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 729000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 729000000,
"eps": 11.36,
"epsDiluted": 11.18,
"weightedAverageShsOut": 64200000,
"weightedAverageShsOutDil": 65200000
},
{
"date": "2024-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7430000000,
"costOfRevenue": 5639000000,
"grossProfit": 1791000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 908000000,
"operatingExpenses": 908000000,
"costAndExpenses": 6547000000,
"netInterestIncome": -39000000,
"interestIncome": 0,
"interestExpense": 39000000,
"depreciationAndAmortization": 214000000,
"ebitda": 1184000000,
"ebit": 970000000,
"nonOperatingIncomeExcludingInterest": -87000000,
"operatingIncome": 883000000,
"totalOtherIncomeExpensesNet": 48000000,
"incomeBeforeTax": 931000000,
"incomeTaxExpense": 277000000,
"netIncomeFromContinuingOperations": 654000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 647000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 647000000,
"eps": 9.88,
"epsDiluted": 9.71,
"weightedAverageShsOut": 65500000,
"weightedAverageShsOutDil": 66600000
},
{
"date": "2023-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 10:11:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8160000000,
"costOfRevenue": 6411000000,
"grossProfit": 1749000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 792000000,
"operatingExpenses": 792000000,
"costAndExpenses": 7203000000,
"netInterestIncome": -114000000,
"interestIncome": 0,
"interestExpense": 114000000,
"depreciationAndAmortization": 219000000,
"ebitda": 1172000000,
"ebit": 953000000,
"nonOperatingIncomeExcludingInterest": 4000000,
"operatingIncome": 957000000,
"totalOtherIncomeExpensesNet": -118000000,
"incomeBeforeTax": 839000000,
"incomeTaxExpense": 188000000,
"netIncomeFromContinuingOperations": 651000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 643000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 643000000,
"eps": 9.74,
"epsDiluted": 9.6,
"weightedAverageShsOut": 66000000,
"weightedAverageShsOutDil": 67000000
},
{
"date": "2022-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 15:57:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7946000000,
"costOfRevenue": 6452000000,
"grossProfit": 1494000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 732000000,
"operatingExpenses": 732000000,
"costAndExpenses": 7184000000,
"netInterestIncome": -99000000,
"interestIncome": 0,
"interestExpense": 99000000,
"depreciationAndAmortization": 215000000,
"ebitda": 982000000,
"ebit": 767000000,
"nonOperatingIncomeExcludingInterest": -5000000,
"operatingIncome": 762000000,
"totalOtherIncomeExpensesNet": -94000000,
"incomeBeforeTax": 668000000,
"incomeTaxExpense": 166000000,
"netIncomeFromContinuingOperations": 502000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 492000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 492000000,
"eps": 7.43,
"epsDiluted": 7.34,
"weightedAverageShsOut": 66200000,
"weightedAverageShsOutDil": 67000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1030000000,
"shortTermInvestments": 3000000,
"cashAndShortTermInvestments": 1033000000,
"netReceivables": 1021000000,
"accountsReceivables": 1021000000,
"otherReceivables": 0,
"inventory": 1227000000,
"prepaids": 60000000,
"otherCurrentAssets": 164000000,
"totalCurrentAssets": 3505000000,
"propertyPlantEquipmentNet": 2526000000,
"goodwill": 0,
"intangibleAssets": 1269000000,
"goodwillAndIntangibleAssets": 1269000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 597000000,
"totalNonCurrentAssets": 4392000000,
"otherAssets": 0,
"totalAssets": 7897000000,
"totalPayables": 1268000000,
"accountPayables": 1268000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 48000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1316000000,
"longTermDebt": 1742000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 473000000,
"totalNonCurrentLiabilities": 2215000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3531000000,
"treasuryStock": -1555000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5610000000,
"additionalPaidInCapital": 1155000000,
"accumulatedOtherComprehensiveIncomeLoss": -937000000,
"otherTotalStockholdersEquity": 71000000,
"totalStockholdersEquity": 4338000000,
"totalEquity": 4366000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 7897000000,
"totalInvestments": 3000000,
"totalDebt": 1790000000,
"netDebt": 760000000
},
{
"date": "2024-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 997000000,
"shortTermInvestments": 11000000,
"cashAndShortTermInvestments": 1008000000,
"netReceivables": 1093000000,
"accountsReceivables": 881000000,
"otherReceivables": 212000000,
"inventory": 1187000000,
"prepaids": 67000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3355000000,
"propertyPlantEquipmentNet": 2264000000,
"goodwill": 906000000,
"intangibleAssets": 358000000,
"goodwillAndIntangibleAssets": 1264000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 561000000,
"totalNonCurrentAssets": 4089000000,
"otherAssets": 0,
"totalAssets": 7444000000,
"totalPayables": 812000000,
"accountPayables": 604000000,
"otherPayables": 208000000,
"accruedExpenses": 242000000,
"shortTermDebt": 44000000,
"capitalLeaseObligationsCurrent": 59000000,
"taxPayables": 156000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 124000000,
"totalCurrentLiabilities": 1281000000,
"longTermDebt": 1787000000,
"capitalLeaseObligationsNonCurrent": 145000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 136000000,
"otherNonCurrentLiabilities": 205000000,
"totalNonCurrentLiabilities": 2273000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204000000,
"totalLiabilities": 3554000000,
"treasuryStock": -1355000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5092000000,
"additionalPaidInCapital": 1152000000,
"accumulatedOtherComprehensiveIncomeLoss": -1086000000,
"otherTotalStockholdersEquity": 60000000,
"totalStockholdersEquity": 3864000000,
"totalEquity": 3890000000,
"minorityInterest": 26000000,
"totalLiabilitiesAndTotalEquity": 7444000000,
"totalInvestments": 11000000,
"totalDebt": 2035000000,
"netDebt": 1038000000
},
{
"date": "2023-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 10:11:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 401000000,
"shortTermInvestments": 8000000,
"cashAndShortTermInvestments": 409000000,
"netReceivables": 1279000000,
"accountsReceivables": 1103000000,
"otherReceivables": 176000000,
"inventory": 1450000000,
"prepaids": 261000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3399000000,
"propertyPlantEquipmentNet": 2370000000,
"goodwill": 918000000,
"intangibleAssets": 385000000,
"goodwillAndIntangibleAssets": 1303000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 570000000,
"totalNonCurrentAssets": 4243000000,
"otherAssets": 0,
"totalAssets": 7642000000,
"totalPayables": 926000000,
"accountPayables": 778000000,
"otherPayables": 148000000,
"accruedExpenses": 170000000,
"shortTermDebt": 448000000,
"capitalLeaseObligationsCurrent": 56000000,
"taxPayables": 97000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 172000000,
"totalCurrentLiabilities": 1772000000,
"longTermDebt": 1740000000,
"capitalLeaseObligationsNonCurrent": 157000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 116000000,
"otherNonCurrentLiabilities": 207000000,
"totalNonCurrentLiabilities": 2220000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 213000000,
"totalLiabilities": 3992000000,
"treasuryStock": -1207000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4654000000,
"additionalPaidInCapital": 1146000000,
"accumulatedOtherComprehensiveIncomeLoss": -1056000000,
"otherTotalStockholdersEquity": 55000000,
"totalStockholdersEquity": 3593000000,
"totalEquity": 3650000000,
"minorityInterest": 57000000,
"totalLiabilitiesAndTotalEquity": 7642000000,
"totalInvestments": 8000000,
"totalDebt": 2401000000,
"netDebt": 2000000000
},
{
"date": "2022-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 15:57:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 236000000,
"shortTermInvestments": 3000000,
"cashAndShortTermInvestments": 239000000,
"netReceivables": 1411000000,
"accountsReceivables": 1130000000,
"otherReceivables": 281000000,
"inventory": 1597000000,
"prepaids": 62000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3309000000,
"propertyPlantEquipmentNet": 2407000000,
"goodwill": 900000000,
"intangibleAssets": 401000000,
"goodwillAndIntangibleAssets": 1301000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 544000000,
"totalNonCurrentAssets": 4252000000,
"otherAssets": 0,
"totalAssets": 7561000000,
"totalPayables": 965000000,
"accountPayables": 873000000,
"otherPayables": 92000000,
"accruedExpenses": 214000000,
"shortTermDebt": 543000000,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 45000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 112000000,
"totalCurrentLiabilities": 1882000000,
"longTermDebt": 1940000000,
"capitalLeaseObligationsNonCurrent": 146000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 145000000,
"otherNonCurrentLiabilities": 186000000,
"totalNonCurrentLiabilities": 2417000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 194000000,
"totalLiabilities": 4299000000,
"treasuryStock": -1148000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4210000000,
"additionalPaidInCapital": 1132000000,
"accumulatedOtherComprehensiveIncomeLoss": -1048000000,
"otherTotalStockholdersEquity": 48000000,
"totalStockholdersEquity": 3195000000,
"totalEquity": 3262000000,
"minorityInterest": 67000000,
"totalLiabilitiesAndTotalEquity": 7561000000,
"totalInvestments": 3000000,
"totalDebt": 2677000000,
"netDebt": 2441000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:26:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 729000000,
"depreciationAndAmortization": 222000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -140000000,
"accountsReceivables": -51000000,
"inventory": 3000000,
"accountsPayables": -27000000,
"otherWorkingCapital": -65000000,
"otherNonCashItems": 127000000,
"netCashProvidedByOperatingActivities": 944000000,
"investmentsInPropertyPlantAndEquipment": -433000000,
"acquisitionsNet": 12000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -444000000,
"netDebtIssuance": -44000000,
"longTermNetDebtIssuance": -449000000,
"shortTermNetDebtIssuance": 405000000,
"netStockIssuance": -224000000,
"netCommonStockIssuance": -224000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -224000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -211000000,
"commonDividendsPaid": -211000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -491000000,
"effectOfForexChangesOnCash": 24000000,
"netChangeInCash": 33000000,
"cashAtEndOfPeriod": 1030000000,
"cashAtBeginningOfPeriod": 997000000,
"operatingCashFlow": 944000000,
"capitalExpenditure": -433000000,
"freeCashFlow": 511000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 647000000,
"depreciationAndAmortization": 214000000,
"deferredIncomeTax": -15000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": 470000000,
"accountsReceivables": 148000000,
"inventory": 228000000,
"accountsPayables": 20000000,
"otherWorkingCapital": 74000000,
"otherNonCashItems": 74000000,
"netCashProvidedByOperatingActivities": 1436000000,
"investmentsInPropertyPlantAndEquipment": -301000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 254000000,
"netCashProvidedByInvestingActivities": -47000000,
"netDebtIssuance": -345000000,
"longTermNetDebtIssuance": -18000000,
"shortTermNetDebtIssuance": -327000000,
"netStockIssuance": -216000000,
"netCommonStockIssuance": -216000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -216000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -210000000,
"commonDividendsPaid": -210000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6000000,
"netCashProvidedByFinancingActivities": -765000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": 596000000,
"cashAtEndOfPeriod": 997000000,
"cashAtBeginningOfPeriod": 401000000,
"operatingCashFlow": 1436000000,
"capitalExpenditure": -301000000,
"freeCashFlow": 1135000000,
"incomeTaxesPaid": 169000000,
"interestPaid": 48000000
},
{
"date": "2023-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 10:11:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 643000000,
"depreciationAndAmortization": 219000000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": 62000000,
"accountsReceivables": 77000000,
"inventory": 69000000,
"accountsPayables": -79000000,
"otherWorkingCapital": -5000000,
"otherNonCashItems": 119000000,
"netCashProvidedByOperatingActivities": 1057000000,
"investmentsInPropertyPlantAndEquipment": -316000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13000000,
"netCashProvidedByInvestingActivities": -329000000,
"netDebtIssuance": -292000000,
"longTermNetDebtIssuance": -229000000,
"shortTermNetDebtIssuance": -63000000,
"netStockIssuance": -101000000,
"netCommonStockIssuance": -101000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -101000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -194000000,
"commonDividendsPaid": -194000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18000000,
"netCashProvidedByFinancingActivities": -569000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": 165000000,
"cashAtEndOfPeriod": 401000000,
"cashAtBeginningOfPeriod": 236000000,
"operatingCashFlow": 1057000000,
"capitalExpenditure": -316000000,
"freeCashFlow": 741000000,
"incomeTaxesPaid": 157000000,
"interestPaid": 96000000
},
{
"date": "2022-12-31",
"symbol": "INGR",
"reportedCurrency": "USD",
"cik": "0001046257",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 15:57:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 502000000,
"depreciationAndAmortization": 215000000,
"deferredIncomeTax": -3000000,
"stockBasedCompensation": 29000000,
"changeInWorkingCapital": -664000000,
"accountsReceivables": -310000000,
"inventory": -468000000,
"accountsPayables": 158000000,
"otherWorkingCapital": -44000000,
"otherNonCashItems": 73000000,
"netCashProvidedByOperatingActivities": 152000000,
"investmentsInPropertyPlantAndEquipment": -300000000,
"acquisitionsNet": -29000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -320000000,
"netDebtIssuance": 433000000,
"longTermNetDebtIssuance": 293000000,
"shortTermNetDebtIssuance": 140000000,
"netStockIssuance": -112000000,
"netCommonStockIssuance": -112000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -112000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181000000,
"commonDividendsPaid": -181000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37000000,
"netCashProvidedByFinancingActivities": 103000000,
"effectOfForexChangesOnCash": -27000000,
"netChangeInCash": -92000000,
"cashAtEndOfPeriod": 236000000,
"cashAtBeginningOfPeriod": 328000000,
"operatingCashFlow": 152000000,
"capitalExpenditure": -300000000,
"freeCashFlow": -148000000,
"incomeTaxesPaid": 187000000,
"interestPaid": 82000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "INGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INGR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7686,
"price": 100.9
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 70,
"price": 96.82
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 870,
"price": 94.71
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 2648,
"price": 102.24
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 16,
"price": 104.67
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1942,
"price": 104.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}