Data:
{
"symbol": "INFQ",
"price": 14.24,
"marketCap": 3107123521,
"beta": 4.151866,
"lastDividend": 0,
"range": "8.52-21.28",
"change": 0.71,
"changePercentage": 5.2476,
"volume": 1986114,
"averageVolume": 14936636,
"companyName": "Infleqtion Inc",
"currency": "USD",
"cik": "0002007825",
"isin": "US45676K1034",
"cusip": "45676K103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://infleqtion.com",
"description": "Infleqtion, Inc., designs and builds quantum computers, precision sensors, and quantum software for governments, enterprises, and research institutions. It offers quantum computers, quantum RF systems, quantum clocks, inertial navigation solutions, glass cells, cold atom systems, ultra-cold atom systems, and accessories. The company also provides electronic products, such as atom chip drivers, instrument control systems, coil drivers, direct digital synthesizers, and Z coil drivers. It serves commercial and defense companies, national labs, and universities. Infleqtion, Inc. was formerly known as ColdQuanta, Inc. and changed its name to Infleqtion, Inc. in January 2026. The company was founded in 2007 and is headquartered in Louisville, Colorado with additional offices in Chicago, Illinois; Madison, Wisconsin; Boulder, Colorado; Melbourne, Australia; and Oxford, United Kingdom.",
"ceo": "Matthew John Kinsella",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "204",
"phone": "303-440-1284",
"address": "1315 West Century Drive",
"city": "Louisville",
"state": "CO",
"zip": "80027",
"image": "https://images.financialmodelingprep.com/symbol/INFQ.png",
"ipoDate": "2026-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "INFQ",
"name": "Infleqtion Inc",
"price": 14.24,
"changePercentage": 5.2476,
"change": 0.71,
"volume": 1986114,
"dayLow": 13.9249,
"dayHigh": 14.42,
"yearHigh": 21.28,
"yearLow": 8.52,
"marketCap": 3107123521,
"priceAvg50": 11.7852,
"priceAvg200": 12.45617,
"exchange": "NYSE",
"open": 14.42,
"previousClose": 13.53,
"timestamp": 1787838497,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 9.1135,
"c": 9.09
},
{
"t": "2026-07-20",
"v": 9.0476,
"c": 9.05
},
{
"t": "2026-07-21",
"v": 9.6253,
"c": 9.89
},
{
"t": "2026-07-22",
"v": 10.3746,
"c": 10.24
},
{
"t": "2026-07-23",
"v": 9.8961,
"c": 9.69
},
{
"t": "2026-07-24",
"v": 9.1321,
"c": 8.97
},
{
"t": "2026-07-27",
"v": 9.6585,
"c": 9.76
},
{
"t": "2026-07-28",
"v": 9.328,
"c": 9.56
},
{
"t": "2026-07-29",
"v": 9.0607,
"c": 8.83
},
{
"t": "2026-07-30",
"v": 9.6441,
"c": 9.98
},
{
"t": "2026-07-31",
"v": 9.8341,
"c": 9.83
},
{
"t": "2026-08-03",
"v": 10.6155,
"c": 10.98
},
{
"t": "2026-08-04",
"v": 11.3307,
"c": 11.46
},
{
"t": "2026-08-05",
"v": 11.092,
"c": 10.85
},
{
"t": "2026-08-06",
"v": 11.0176,
"c": 11.11
},
{
"t": "2026-08-07",
"v": 11.575,
"c": 11.91
},
{
"t": "2026-08-10",
"v": 11.8981,
"c": 11.69
},
{
"t": "2026-08-11",
"v": 11.6713,
"c": 11.82
},
{
"t": "2026-08-12",
"v": 12.1351,
"c": 12.36
},
{
"t": "2026-08-13",
"v": 12.5426,
"c": 12.18
},
{
"t": "2026-08-14",
"v": 12.7799,
"c": 12.86
},
{
"t": "2026-08-17",
"v": 13.2591,
"c": 13.41
},
{
"t": "2026-08-18",
"v": 12.8499,
"c": 12.91
},
{
"t": "2026-08-19",
"v": 12.4238,
"c": 12.5
},
{
"t": "2026-08-20",
"v": 12.1672,
"c": 12.55
},
{
"t": "2026-08-21",
"v": 13.7438,
"c": 14.12
},
{
"t": "2026-08-24",
"v": 13.102,
"c": 13.05
},
{
"t": "2026-08-25",
"v": 13.7344,
"c": 13.83
},
{
"t": "2026-08-26",
"v": 13.4994,
"c": 13.53
},
{
"t": "2026-08-27",
"v": 14.1942,
"c": 14.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
}
Data:
{
"volume": 1986114,
"avgVolume": 14936636,
"short_ratio": [
{
"symbol": "INFQ",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1664669,
"short_exempt_volume": 10214,
"total_volume": 2894608,
"short_volume_ratio": 0.5751,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 12.12,
"vah": 13.55,
"val": 11.31,
"profile": [
{
"price": 9.64,
"volume": 1148425
},
{
"price": 9.72,
"volume": 893656
},
{
"price": 9.8,
"volume": 1096780
},
{
"price": 9.87,
"volume": 1670001
},
{
"price": 9.95,
"volume": 805753
},
{
"price": 10.03,
"volume": 270516
},
{
"price": 10.11,
"volume": 549927
},
{
"price": 10.18,
"volume": 427668
},
{
"price": 10.26,
"volume": 393434
},
{
"price": 10.34,
"volume": 695532
},
{
"price": 10.42,
"volume": 158821
},
{
"price": 10.49,
"volume": 221326
},
{
"price": 10.57,
"volume": 576241
},
{
"price": 10.65,
"volume": 275895
},
{
"price": 10.73,
"volume": 1236322
},
{
"price": 10.8,
"volume": 1327052
},
{
"price": 10.88,
"volume": 1952136
},
{
"price": 10.96,
"volume": 1673276
},
{
"price": 11.04,
"volume": 2167418
},
{
"price": 11.11,
"volume": 2552761
},
{
"price": 11.19,
"volume": 4233427
},
{
"price": 11.27,
"volume": 3222821
},
{
"price": 11.34,
"volume": 3485185
},
{
"price": 11.42,
"volume": 3771489
},
{
"price": 11.5,
"volume": 1019293
},
{
"price": 11.58,
"volume": 1542109
},
{
"price": 11.65,
"volume": 3297421
},
{
"price": 11.73,
"volume": 3473403
},
{
"price": 11.81,
"volume": 2586319
},
{
"price": 11.89,
"volume": 2279291
},
{
"price": 11.96,
"volume": 4789598
},
{
"price": 12.04,
"volume": 4143317
},
{
"price": 12.12,
"volume": 9284952
},
{
"price": 12.2,
"volume": 5991283
},
{
"price": 12.27,
"volume": 5372857
},
{
"price": 12.35,
"volume": 1896253
},
{
"price": 12.43,
"volume": 2506622
},
{
"price": 12.51,
"volume": 3638305
},
{
"price": 12.58,
"volume": 6055897
},
{
"price": 12.66,
"volume": 3271691
},
{
"price": 12.74,
"volume": 4940447
},
{
"price": 12.82,
"volume": 4007012
},
{
"price": 12.89,
"volume": 4876001
},
{
"price": 12.97,
"volume": 5704703
},
{
"price": 13.05,
"volume": 4015933
},
{
"price": 13.12,
"volume": 4773686
},
{
"price": 13.2,
"volume": 4459422
},
{
"price": 13.28,
"volume": 5397166
},
{
"price": 13.36,
"volume": 4082367
},
{
"price": 13.43,
"volume": 3295028
},
{
"price": 13.51,
"volume": 1142705
},
{
"price": 13.59,
"volume": 822484
},
{
"price": 13.67,
"volume": 1320799
},
{
"price": 13.74,
"volume": 2419506
},
{
"price": 13.82,
"volume": 4027004
},
{
"price": 13.9,
"volume": 3654437
},
{
"price": 13.98,
"volume": 3278193
},
{
"price": 14.05,
"volume": 1472942
},
{
"price": 14.13,
"volume": 717451
},
{
"price": 14.21,
"volume": 370590
}
],
"sessions": 20
}
}
Data:
{
"symbol": "INFQ",
"marketCap": 3112709456,
"enterpriseValueTTM": 3065027601,
"evToSalesTTM": 138.8590321354214,
"evToOperatingCashFlowTTM": -409.6549038123612,
"evToFreeCashFlowTTM": -333.7954597876731,
"evToEBITDATTM": -24.80673088736067,
"netDebtToEBITDATTM": 0.36190261709815297,
"currentRatioTTM": 9.430572025523745,
"incomeQualityTTM": 0.06009454787629493,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.9131050835971215,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1,
"workingCapitalTTM": 447891000,
"investedCapitalTTM": 479599000,
"returnOnAssetsTTM": -0.194078321443088,
"operatingReturnOnAssetsTTM": -0.11483353922026501,
"returnOnTangibleAssetsTTM": -0.19693517465013086,
"returnOnEquityTTM": -0.38158370997143504,
"returnOnInvestedCapitalTTM": -0.12210680883664013,
"returnOnCapitalEmployedTTM": -0.12231453694082813,
"earningsYieldTTM": -0.03975470734765214,
"freeCashFlowYieldTTM": -0.0029527690039567894,
"capexToOperatingCashFlowTTM": -0.22726325898183924,
"capexToDepreciationTTM": 0.8827800829875518,
"capexToRevenueTTM": 0.07703448900153888,
"salesGeneralAndAdministrativeToRevenueTTM": 2.169131302616095,
"researchAndDevelopementToRevenueTTM": 1.0240789354575903,
"stockBasedCompensationToRevenueTTM": 0.9214718928215805,
"intangiblesToTotalAssetsTTM": 0.014506566498941791,
"averageReceivablesTTM": 10698500,
"averagePayablesTTM": 3684000,
"averageInventoryTTM": 5351500,
"daysOfSalesOutstandingTTM": 157.93428080021727,
"daysOfPayablesOutstandingTTM": 71.19001816821631,
"daysOfInventoryOutstandingTTM": 113.7870043817463,
"operatingCycleTTM": 271.7212851819636,
"cashConversionCycleTTM": 200.53126701374728,
"freeCashFlowToEquityTTM": -9191112,
"freeCashFlowToFirmTTM": -9191112,
"tangibleAssetValueTTM": 566156000,
"netCurrentAssetValueTTM": 434366000,
"grossProfitMarginTTM": 0.1529827102380737,
"ebitMarginTTM": -5.640542862315561,
"ebitdaMarginTTM": -5.5976352855978995,
"operatingProfitMarginTTM": -3.260739250475242,
"pretaxProfitMarginTTM": -5.640542862315561,
"continuousOperationsProfitMarginTTM": -5.640542862315561,
"netProfitMarginTTM": -5.640542862315561,
"bottomLineProfitMarginTTM": -5.640542862315561,
"receivablesTurnoverTTM": 2.3110878661087866,
"payablesTurnoverTTM": 5.127123287671233,
"inventoryTurnoverTTM": 3.2077476859787453,
"fixedAssetTurnoverTTM": 0.9866476130933773,
"assetTurnoverTTM": 0.03440773808133333,
"quickRatioTTM": 9.320759689047,
"solvencyRatioTTM": -1.8555205245153934,
"cashRatioTTM": 1.1159109304120316,
"priceToEarningsRatioTTM": -8.433254437869824,
"priceToEarningsGrowthRatioTTM": 0.15290355710370163,
"forwardPriceToEarningsGrowthRatioTTM": -1.0092098378378391,
"priceToEarningsDilutedRatioTTM": -8.433254437869824,
"priceToEarningsDilutedGrowthRatioTTM": 0.15290355710370163,
"priceToBookRatioTTM": 5.442207737456797,
"priceToSalesRatioTTM": 140.75249393500496,
"priceToFreeCashFlowRatioTTM": -338.3470466903243,
"priceToOperatingCashFlowRatioTTM": -418.18478998337855,
"debtToAssetsRatioTTM": 0.02262339146861271,
"debtToEquityRatioTTM": 0.02524366996773078,
"debtToCapitalRatioTTM": 0.024622117363109704,
"longTermDebtToCapitalRatioTTM": 0.022962804501219024,
"financialLeverageRatioTTM": 1.115821648701672,
"workingCapitalTurnoverRatioTTM": 0.04969321289765366,
"operatingCashFlowRatioTTM": -0.1409662130366857,
"operatingCashFlowSalesRatioTTM": -0.33896587308771614,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2272632589818393,
"debtServiceCoverageRatioTTM": -123.4272994011976,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -7.474163672654691,
"operatingCashFlowCoverageRatioTTM": -0.5155305293591244,
"capitalExpenditureCoverageRatioTTM": -4.400183313748531,
"dividendPaidAndCapexCoverageRatioTTM": -4.400183313748531,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.10054435663056903,
"netIncomePerShareTTM": -0.5671247531386664,
"interestDebtPerShareTTM": 0.06610880188160932,
"cashPerShareTTM": 2.170518477858375,
"bookValuePerShareTTM": 2.61882689664842,
"tangibleBookValuePerShareTTM": 2.576436624085111,
"shareholdersEquityPerShareTTM": 2.61882689664842,
"operatingCashFlowPerShareTTM": -0.03408110562932353,
"capexPerShareTTM": 0.0077453831350243725,
"freeCashFlowPerShareTTM": -0.0418264887643479,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.7298356075216594,
"priceToFairValueTTM": 5.442207737456797,
"debtToMarketCapTTM": 0.004671383131791663,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -24.78308928638396,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "INFQ",
"date": "2026-08-26",
"dcf": 0.013489990393852066,
"Stock Price": 13.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INFQ",
"reportedCurrency": "USD",
"cik": "0002007825",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:09:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1990219,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1990219,
"otherExpenses": 0,
"operatingExpenses": 1990219,
"costAndExpenses": 1990219,
"netInterestIncome": 10689503,
"interestIncome": 10689503,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": -66931068,
"ebit": -66931068,
"nonOperatingIncomeExcludingInterest": 64940849,
"operatingIncome": -1990219,
"totalOtherIncomeExpensesNet": -64940848,
"incomeBeforeTax": -66931068,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -66931068,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -66931068,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -66931068,
"eps": -1.29,
"epsDiluted": -1.29,
"weightedAverageShsOut": 52050000,
"weightedAverageShsOutDil": 52050000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INFQ",
"reportedCurrency": "USD",
"cik": "0002007825",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:09:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 702154,
"shortTermInvestments": 423689503,
"cashAndShortTermInvestments": 424391657,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -423322074,
"totalCurrentAssets": 1069583,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 423796646,
"totalNonCurrentAssets": 423796646,
"otherAssets": 0,
"totalAssets": 424866229,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75795575,
"totalCurrentLiabilities": 75795575,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 3000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 78795575,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 423690569,
"retainedEarnings": -77619915,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 346070654,
"totalEquity": 346070654,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 424866229,
"totalInvestments": 423689503,
"totalDebt": 0,
"netDebt": -702154
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INFQ",
"reportedCurrency": "USD",
"cik": "0002007825",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:09:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -66931068,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -319349,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -319349,
"otherNonCashItems": 64977688,
"netCashProvidedByOperatingActivities": -2272729,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -414000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -413000000,
"netDebtIssuance": -420673,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -420673,
"netStockIssuance": 416395556,
"netCommonStockIssuance": 416395556,
"commonStockIssuance": 416395556,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 415974883,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 702154,
"cashAtEndOfPeriod": 702154,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": -2272729,
"capitalExpenditure": 0,
"freeCashFlow": -2272729,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.2522,
"rsi": 62.01428276280939,
"sma20": 12.360110000000002,
"sma50": 11.802644,
"sma200": null,
"adx": 22.018687660517255,
"atr": 0.98,
"atr_pct": 6.88,
"atr_expansion_pct": 11.4,
"di_plus": 29.8,
"di_minus": 8.2,
"high_52w": 19.87,
"low_52w": 8.81,
"structure": {
"ema8": 13.41928948677052,
"ema21": 12.539625572552605,
"ema50": 12.24224377661041,
"ema200": null,
"ema10": 13.247556737911864,
"ema20": 12.583159805690173,
"ema10_slope_pct": 7.69,
"ema20_slope_pct": 6.55,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 13.7,
"_no_bars": false,
"macd": {
"macd": 0.704,
"signal": 0.488,
"histogram": 0.216
},
"bollinger": {
"mid": 12.36,
"upper": 14.65,
"lower": 10.07,
"width_pct": 37.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 17.0,
"ret_3d": 9.21,
"ret_5d": 13.56,
"roc10_accel": 4.05,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 212697696.64000002,
"avg_vol": 14936636
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.53,
"low": 13.92,
"close": 14.18,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 14.2,
"R1": 14.49,
"S1": 13.88,
"R2": 14.81,
"S2": 13.59
},
"swing": {
"high_20d": 14.53,
"low_20d": 9.57,
"high_60d": 19.06,
"low_60d": 8.75
},
"orb": {
"high": 14.53,
"low": 13.92,
"date": "2026-08-27"
},
"vwap": 14.23,
"volume_profile": {
"poc": 12.12,
"vah": 13.55,
"val": 11.31,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 14.4,
"low": 13.75,
"last": 14.4,
"volume": 645518,
"gap_pct": 6.43,
"path": "04:00 13.80 -> 05:15 13.84 -> 07:05 13.87 -> 08:15 14.01 -> 09:25 14.40",
"bars": 57,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 9.69,
"h": 9.73,
"l": 8.94,
"c": 8.97,
"v": 9375629.09475
},
{
"d": "2026-07-27",
"o": 9.29,
"h": 10.1,
"l": 9.23,
"c": 9.76,
"v": 12253832.444366
},
{
"d": "2026-07-28",
"o": 9.31,
"h": 9.6,
"l": 8.91,
"c": 9.56,
"v": 9387916.935865
},
{
"d": "2026-07-29",
"o": 9.36,
"h": 9.56,
"l": 8.79,
"c": 8.83,
"v": 8368665.698172
},
{
"d": "2026-07-30",
"o": 9.09,
"h": 9.99,
"l": 9.05,
"c": 9.98,
"v": 8725707.407219
},
{
"d": "2026-07-31",
"o": 10.17,
"h": 10.26,
"l": 9.5699,
"c": 9.83,
"v": 6577067.152739
},
{
"d": "2026-08-03",
"o": 9.87,
"h": 11.02,
"l": 9.72,
"c": 10.98,
"v": 8167861.40793
},
{
"d": "2026-08-04",
"o": 11.43,
"h": 11.5157,
"l": 11.1,
"c": 11.46,
"v": 10085996.546713
},
{
"d": "2026-08-05",
"o": 11.12,
"h": 11.34,
"l": 10.84,
"c": 10.85,
"v": 5953034.36748
},
{
"d": "2026-08-06",
"o": 10.5,
"h": 11.3199,
"l": 10.43,
"c": 11.11,
"v": 5848698.620677
},
{
"d": "2026-08-07",
"o": 11.22,
"h": 11.92,
"l": 11.1499,
"c": 11.91,
"v": 7929625.348774
},
{
"d": "2026-08-10",
"o": 12.2,
"h": 12.25,
"l": 11.59,
"c": 11.69,
"v": 7757451.734551
},
{
"d": "2026-08-11",
"o": 11.91,
"h": 11.99,
"l": 11.31,
"c": 11.82,
"v": 6265126.813933
},
{
"d": "2026-08-12",
"o": 12.19,
"h": 12.36,
"l": 11.83,
"c": 12.36,
"v": 19048689.021362
},
{
"d": "2026-08-13",
"o": 11.95,
"h": 13.2,
"l": 11.55,
"c": 12.18,
"v": 19117307.777215
},
{
"d": "2026-08-14",
"o": 12.27,
"h": 13.175,
"l": 12.2095,
"c": 12.86,
"v": 11661051.111753
},
{
"d": "2026-08-17",
"o": 12.92,
"h": 13.495,
"l": 12.6501,
"c": 13.41,
"v": 9997440.245117
},
{
"d": "2026-08-18",
"o": 12.72,
"h": 13.18,
"l": 12.51,
"c": 12.91,
"v": 7618167.307405
},
{
"d": "2026-08-19",
"o": 12.78,
"h": 12.88,
"l": 11.99,
"c": 12.5,
"v": 8612230.308928
},
{
"d": "2026-08-20",
"o": 12.45,
"h": 12.55,
"l": 11.805,
"c": 12.55,
"v": 7324367.051074
},
{
"d": "2026-08-21",
"o": 12.67,
"h": 14.135,
"l": 12.66,
"c": 14.12,
"v": 15388967.501025
},
{
"d": "2026-08-24",
"o": 13.62,
"h": 13.79,
"l": 12.7501,
"c": 13.05,
"v": 9309362.254026
},
{
"d": "2026-08-25",
"o": 13.435,
"h": 14.05,
"l": 13.15,
"c": 13.83,
"v": 8716162.568374
},
{
"d": "2026-08-26",
"o": 13.8,
"h": 14.06,
"l": 13.1601,
"c": 13.53,
"v": 6444765.768482
},
{
"d": "2026-08-27",
"o": 14.42,
"h": 14.53,
"l": 13.92,
"c": 14.18,
"v": 1976932.32382
}
]
}
Data:
{
"estimates": [
{
"symbol": "INFQ",
"date": "2028-12-31",
"revenueLow": 71740124,
"revenueHigh": 73813633,
"revenueAvg": 72814933,
"ebitdaLow": 23913374,
"ebitdaHigh": 24604544,
"ebitdaAvg": 24271644,
"ebitLow": 23913374,
"ebitHigh": 24604544,
"ebitAvg": 24271644,
"netIncomeLow": -13385178,
"netIncomeHigh": -12898510,
"netIncomeAvg": -13141844,
"sgaExpenseLow": 108420401,
"sgaExpenseHigh": 111554082,
"sgaExpenseAvg": 110044753,
"epsAvg": -0.25266,
"epsHigh": -0.24781,
"epsLow": -0.25716,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "INFQ",
"date": "2027-12-31",
"revenueLow": 55567578,
"revenueHigh": 57173650,
"revenueAvg": 56400090,
"ebitdaLow": 18522525,
"ebitdaHigh": 19057883,
"ebitdaAvg": 18800029,
"ebitLow": 18522525,
"ebitHigh": 19057883,
"ebitAvg": 18800029,
"netIncomeLow": -12709048,
"netIncomeHigh": -12246844,
"netIncomeAvg": -12477946,
"sgaExpenseLow": 83978933,
"sgaExpenseHigh": 86406180,
"sgaExpenseAvg": 85237104,
"epsAvg": -0.23989,
"epsHigh": -0.23529,
"epsLow": -0.24417,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "INFQ",
"date": "2026-12-31",
"revenueLow": 44059699,
"revenueHigh": 45333158,
"revenueAvg": 44719800,
"ebitdaLow": 14686566,
"ebitdaHigh": 15111052,
"ebitdaAvg": 14906599,
"ebitLow": 14686566,
"ebitHigh": 15111052,
"ebitAvg": 14906599,
"netIncomeLow": -11728947,
"netIncomeHigh": -11302137,
"netIncomeAvg": -11515542,
"sgaExpenseLow": 66587148,
"sgaExpenseHigh": 68511718,
"sgaExpenseAvg": 67584754,
"epsAvg": -0.22139,
"epsHigh": -0.21714,
"epsLow": -0.22534,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "INFQ",
"date": "2025-12-31",
"revenueLow": 31885000,
"revenueHigh": 33043000,
"revenueAvg": 32464000,
"ebitdaLow": 10628333,
"ebitdaHigh": 11014333,
"ebitdaAvg": 10821333,
"ebitLow": 10628333,
"ebitHigh": 11014333,
"ebitAvg": 10821333,
"netIncomeLow": -7946473,
"netIncomeHigh": -7657596,
"netIncomeAvg": -7802034.5,
"sgaExpenseLow": 48187601,
"sgaExpenseHigh": 49937679,
"sgaExpenseAvg": 49062640,
"epsAvg": -0.15,
"epsHigh": -0.14712,
"epsLow": -0.15267,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "INFQ",
"targetHigh": 22,
"targetLow": 19,
"targetConsensus": 20.75,
"targetMedian": 21
},
"ratings": {
"symbol": "INFQ",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "INFQ",
"date": "2026-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Infleqtion shares are trading higher after the company announced it was awarded a $20 million follow-on contract to continue development of the Quantum Gravity Gradiometer Pathfinder from NASA",
"url": "https://www.benzinga.com/wiim/26/08/61460378/infleqtion-shares-are-trading-higher-after-company-announced-it-was-awarded-20-million-follow-contra",
"source": "benzinga",
"date": "2026-08-27T12:58:10.567000+00:00",
"summary": "",
"image": ""
},
{
"title": "Infleqtion Announces $20M NASA Follow-On Contract For Quantum Gravity Gradiometer Pathfinder Mission; Launch Expected 2030",
"url": "https://www.benzinga.com/news/26/08/61458322/infleqtion-announces-20m-nasa-follow-contract-quantum-gravity-gradiometer-pathfinder-mission-launch-",
"source": "benzinga",
"date": "2026-08-27T12:05:04.987000+00:00",
"summary": "",
"image": ""
},
{
"title": "NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight",
"url": "https://www.businesswire.com/news/home/20260827800984/en/NASA-Awards-Infleqtion-20-Million-as-Worlds-First-Quantum-Gravity-Mission-Advances-Toward-Flight/",
"source": "Business Wire",
"date": "2026-08-27 08:00:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today announced NASA has awarded the company a $20 million follow-on contract to continue development of the Quantum Gravity G",
"image": "https://images.financialmodelingprep.com/news/nasa-awards-infleqtion-20-million-as-worlds-first-quantum-20260827.jpg"
},
{
"title": "Wall Street Analysts Think Infleqtion, Inc. (INFQ) Could Surge 54.23%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2980309/wall-street-analysts-think-infleqtion-inc-infq-could-surge-54-23-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2980309",
"source": "Zacks Investment Research",
"date": "2026-08-26 10:55:35",
"summary": "The consensus price target hints at a 54.2% upside potential for Infleqtion, Inc. (INFQ). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near ",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-infleqtion-inc-infq-could-surge-20260826.jpg"
},
{
"title": "Quantum Stocks Unwind a Revenue-Headline Rally: Rigetti Computing and Infleqtion Down 7%, IonQ Down 6%",
"url": "https://247wallst.com/investing/2026/08/24/quantum-stocks-unwind-a-revenue-headline-rally-rigetti-computing-and-infleqtion-down-7-ionq-down-6/",
"source": "24/7 Wall Street",
"date": "2026-08-24 12:31:10",
"summary": "Many stocks are sliding today, but one segment is falling faster than most. Invesco QQQ Trust (NASDAQ:QQQ) is down 0.7% to $708.26 in Monday afternoon trading, a soft but unremarkable session for the NASDAQ 100.",
"image": "https://images.financialmodelingprep.com/news/quantum-stocks-unwind-a-revenueheadline-rally-rigetti-computing-and-20260824.jpg"
},
{
"title": "Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: \"Shunkai\" Neutral Atom Quantum Computer Now Operational",
"url": "https://www.businesswire.com/news/home/20260824806433/en/Infleqtion-Collaboration-with-Japan-Moonshot-Program-Achieves-Major-Milestone-Shunkai-Neutral-Atom-Quantum-Computer-Now-Operational/",
"source": "Business Wire",
"date": "2026-08-24 12:00:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, has helped Japan reach a major quantum milestone, supporting a research team led by Professor Kenji Ohmori at the Institute fo",
"image": "https://images.financialmodelingprep.com/news/infleqtion-collaboration-with-japan-moonshot-program-achieves-major-milestone-20260824.jpg"
},
{
"title": "The Quantum Computing Race Is Heating Up: The Top 3 Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/08/22/quantum-computing-race-heat-up-top-stock-buy/",
"source": "Fool - Investing News",
"date": "2026-08-22 04:40:00",
"summary": "IonQ, Quantinuum, and Infleqtion look like the three best quantum stocks to buy.",
"image": "https://images.financialmodelingprep.com/news/the-quantum-computing-race-is-heating-up-the-top-20260822.jpg"
},
{
"title": "Infleqtion Soars 10%, Rigetti Jumps 9%, IonQ Climbs 7%: What's Driving Quantum Computing Stocks Now?",
"url": "https://247wallst.com/investing/2026/08/21/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-whats-driving-quantum-computing-stocks-now/",
"source": "24/7 Wall Street",
"date": "2026-08-21 13:28:42",
"summary": "Friday's tape in quantum computing reveals how to own the theme.",
"image": "https://images.financialmodelingprep.com/news/infleqtion-soars-10-rigetti-jumps-9-ionq-climbs-7-20260821.jpg"
},
{
"title": "Infleqtion to Test Quantum Sensing in Colorado to Advance U.S. Critical Minerals Security",
"url": "https://www.businesswire.com/news/home/20260818678981/en/Infleqtion-to-Test-Quantum-Sensing-in-Colorado-to-Advance-U.S.-Critical-Minerals-Security/",
"source": "Business Wire",
"date": "2026-08-18 17:30:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, announced plans to conduct a field test of its quantum gravity gradiometry (QGG) technology in Colorado in 2027, which is expe",
"image": "https://images.financialmodelingprep.com/news/infleqtion-to-test-quantum-sensing-in-colorado-to-advance-20260818.jpg"
},
{
"title": "Infleqtion Opens Colorado Quantum Innovation Center, Anchoring \"America's Quantum Peak\"",
"url": "https://www.businesswire.com/news/home/20260818295902/en/Infleqtion-Opens-Colorado-Quantum-Innovation-Center-Anchoring-Americas-Quantum-Peak/",
"source": "Business Wire",
"date": "2026-08-18 12:00:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, is celebrating the grand opening of the Colorado Quantum Innovation Center (CQIC), its new facility in Louisville, Colorado at",
"image": "https://images.financialmodelingprep.com/news/infleqtion-opens-colorado-quantum-innovation-center-anchoring-americas-quantum-20260818.jpg"
},
{
"title": "Infleqtion to Participate in Key Investor and Industry Conferences Throughout Fall 2026",
"url": "https://www.businesswire.com/news/home/20260818019148/en/Infleqtion-to-Participate-in-Key-Investor-and-Industry-Conferences-Throughout-Fall-2026/",
"source": "Business Wire",
"date": "2026-08-18 09:15:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, announced its participation in a series of investor and industry conferences during August, September, and November 2026. Seni",
"image": "https://images.financialmodelingprep.com/news/infleqtion-to-participate-in-key-investor-and-industry-conferences-20260818.jpg"
},
{
"title": "Infleqtion Reports Updated Financial Results for Q2 2026 and FY26 Revenue Guidance",
"url": "https://www.businesswire.com/news/home/20260817298447/en/Infleqtion-Reports-Updated-Financial-Results-for-Q2-2026-and-FY26-Revenue-Guidance/",
"source": "Business Wire",
"date": "2026-08-17 19:15:00",
"summary": "LOUISVILLE, Colo.--(BUSINESS WIRE)--Infleqtion, Inc. (NYSE: INFQ) (\u201cInfleqtion\u201d or the \u201cCompany\u201d), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today announced that it has filed a Form 12b-25, Notification of Late Filing, with the S",
"image": "https://images.financialmodelingprep.com/news/infleqtion-reports-updated-financial-results-for-q2-2026-and-20260817.jpg"
},
{
"title": "Infleqtion: The Execution Phase (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4937431-infleqtion-the-execution-phase-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-08-17 15:59:38",
"summary": "Infleqtion, Inc. reported 116% YoY revenue growth to $12.6M, raised FY guidance, and maintains $582M in cash with a quarterly burn rate of $14M. INFQ's neutral atom quantum technology underpins unique defense and commercial products, driving government contracts and strategic par",
"image": "https://images.financialmodelingprep.com/news/infleqtion-the-execution-phase-rating-downgrade-20260817.jpg"
},
{
"title": "The Quantum Race Is Heating Up\u2014And 2 Small Players Stand Out",
"url": "https://www.marketbeat.com/articles/the-quantum-race-is-heating-upand-two-small-players-stand-out/",
"source": "MarketBeat",
"date": "2026-08-17 09:40:26",
"summary": "Early August brought the latest round of earnings reports for quantum computing companies, along with a chance for investors to see if any pure-play firms have begun to differentiate themselves from the competition. Results were uneven across the industry, with firms like IonQ In",
"image": "https://images.financialmodelingprep.com/news/the-quantum-race-is-heating-upand-2-small-players-20260817.jpg"
},
{
"title": "Infleqtion: A Brilliant Science Project, But A Highly Risky Public Stock",
"url": "https://seekingalpha.com/article/4937268-infleqtion-a-brilliant-science-project-but-a-highly-risky-public-stock",
"source": "Seeking Alpha",
"date": "2026-08-17 08:00:19",
"summary": "Infleqtion, Inc. operates as an applied quantum engineering firm, not a traditional IT or semiconductor company. INFQ's revenue is driven by state grants and defense contracts for experimental quantum devices, not scalable commercial demand. Classic valuation metrics are inapplic",
"image": "https://images.financialmodelingprep.com/news/infleqtion-a-brilliant-science-project-but-a-highly-risky-20260817.jpg"
},
{
"title": "Infleqtion Shares Pause Following Q2 Results: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61206606/infleqtion-shares-pause-following-q2-results-whats-going-on",
"source": "Benzinga",
"date": "2026-08-14 08:37:55",
"summary": "Infleqtion Inc. (NYSE:INFQ) shares are trading marginally higher during Friday's premarket session as traders digest second-quarter results.",
"image": "https://images.financialmodelingprep.com/news/infleqtion-shares-pause-following-q2-results-whats-going-on-20260814.jpg"
},
{
"title": "INFQ's Q2 Net Loss Widens Y/Y, Revenues Top on NASA Quantum Demand",
"url": "https://www.zacks.com/stock/news/2974198/infq-s-q2-net-loss-widens-y-y-revenues-top-on-nasa-quantum-demand?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974198",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:41:27",
"summary": "Infleqtion's Q2 revenues surge 116% on NASA quantum demand, but higher costs widen losses, and the company raises its 2026 revenue guidance.",
"image": "https://images.financialmodelingprep.com/news/infqs-q2-net-loss-widens-yy-revenues-top-on-20260813.jpg"
},
{
"title": "This Quantum Stock Is a Key Nvidia Partner and Looks Like a Buy Near a 52-Week Low",
"url": "https://www.fool.com/investing/2026/07/26/this-quantum-stock-is-a-key-nvidia-partner-and-loo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T03:30:00Z",
"summary": "Infleqtion, a quantum computing company partnered with Nvidia, is trading near its 52-week low and could be positioned for significant growth as quantum computing commercializes. The company has hundreds of customers and expects $40 million in full-year 2026 revenue, but currentl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880530%2Fgettyimages-2151292914-1201x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "IonQ vs. Quantinuum vs. Infleqtion vs. Rigetti vs. D-Wave: Which Is the Best Quantum Computing Stock to Bet On?",
"url": "https://www.fool.com/investing/2026/07/22/ionq-vs-quantinuum-vs-infleqtion-vs-rigetti-vs-d-w/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T17:15:00Z",
"summary": "The article compares five quantum computing companies using different technological approaches. IonQ and Quantinuum lead in accuracy with trapped-ion technology (99.99% and 99.92% fidelity respectively). Rigetti uses faster superconducting qubits but lags in accuracy. Infleqtion ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879844%2Fgettyimages-1648617109.jpg&w=1200&op=resize"
},
{
"title": "Google Rejects Quantum Funding Over Government Equity Strings",
"url": "https://www.investing.com/analysis/google-rejects-quantum-funding-over-government-equity-strings-200682055",
"source": "Investing.com",
"date": "2026-06-12T10:03:00Z",
"summary": "Google declined a $2 billion federal quantum computing grant due to conditions requiring government equity stakes, which would have slowed research timelines. The rejection divides the quantum sector into two camps: funded companies (IBM, GlobalFoundries, Rigetti, D-Wave, Infleqt",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Google Reveals Why It Turned Down Trump Administration's Quantum Funding Deal: 'In This One Specific Case\u2026'",
"url": "https://www.benzinga.com/markets/tech/26/06/53160287/google-reveals-why-it-turned-down-trump-administrations-quantum-funding-deal-in-this-one-specific-ca?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T08:13:56Z",
"summary": "Google's Chief Operating Officer of Quantum AI disclosed that the company declined funding from the Trump administration's quantum computing initiative because the attached conditions would have slowed its progress. Despite this, Google continues collaborating with the U.S. gover",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/12/View-Of-Google-Office-Sign--Toronto--Can.jpeg"
},
{
"title": "After Receiving $100 Million in Government Funding, Are Rigetti Computing and D-Wave Quantum the Best Quantum Computing Stocks?",
"url": "https://www.fool.com/investing/2026/06/10/after-receiving-100-million-in-government-funding/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T09:25:00Z",
"summary": "The U.S. government invested up to $100 million each in quantum computing companies Rigetti Computing and D-Wave Quantum as part of a diversified bet on different quantum technologies. However, the analyst cautions that this government investment should not be viewed as validatio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872984%2Fgettyimages-1347310377.jpg&w=1200&op=resize"
},
{
"title": "Infleqtion's Chief Technology Officer Sold 120,000 Company Shares for $2.1 Million. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/06/06/infleqtion-s-chief-technology-officer-sold-120-000-company-shares-for-usd2-1-million-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-06T06:22:01Z",
"summary": "Infleqtion's CTO Pranav Gokhale sold 120,000 shares worth $2.1 million on June 4, 2026, representing only 5.13% of his holdings. The sale occurred after the stock surged following a $100 million Department of Commerce funding award. Analysts view this as a routine profit-taking m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Defiance Launches INFH: The First Daily 2X Long ETF for Infleqtion, Inc.",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307381/0/en/Defiance-Launches-INFH-The-First-Daily-2X-Long-ETF-for-Infleqtion-Inc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T13:00:00Z",
"summary": "Defiance ETFs announced the launch of INFH, a 2X leveraged ETF tracking Infleqtion Inc. (INFQ), a neutral-atom quantum technology company. The fund is designed for active traders seeking amplified short-term bullish exposure to INFQ, delivering 200% of daily price changes. The fu",
"image": "https://ml.globenewswire.com/Resource/Download/f788ee0d-ce81-4398-bb69-92ded4133e36"
},
{
"title": "Wall Street Is Wrong About This Quantum Computing Stock for 2026 -- Here's the Proof",
"url": "https://www.fool.com/investing/2026/06/04/wall-street-wrong-quantum-computing-stock-infq/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T20:33:00Z",
"summary": "Infleqtion, a newly public neutral-atom quantum computing company, has achieved significant milestones including defense contracts for quantum sensing hardware across three countries, $100 million in U.S. government co-investment, and integration with Nvidia's technology. Despite",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867881%2Fgettyimages-1692575172.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "INFQ",
"date": "2026-08-12",
"epsActual": -0.06,
"epsEstimated": -0.05,
"revenueActual": 12633000,
"revenueEstimated": 10639300,
"lastUpdated": "2026-08-27"
},
{
"symbol": "INFQ",
"date": "2026-05-14",
"epsActual": -0.09,
"epsEstimated": null,
"revenueActual": 9461000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "INFQ",
"date": "2026-04-08",
"epsActual": -0.12,
"epsEstimated": null,
"revenueActual": 12393500,
"revenueEstimated": null,
"lastUpdated": "2026-07-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "INFQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INFQ",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 186307,
"price": 12.59
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 841218,
"price": 13.27
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 15,
"price": 13.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2574024,
"price": 13.82
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 336995,
"price": 10.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 171007,
"price": 9.98
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "INFQ",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 1546057,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 33405,
"price": 12.6226,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000818/0001012975-26-000818-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-21",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 1381233,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 164824,
"price": 13.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000818/0001012975-26-000818-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 350115,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000818/0001012975-26-000818-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-06",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8057,
"price": 11.0912,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000796/0001012975-26-000796-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-07",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6346,
"price": 11.8738,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000796/0001012975-26-000796-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-10",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5488,
"price": 11.6931,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000796/0001012975-26-000796-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-11",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1079,
"price": 11.8218,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000796/0001012975-26-000796-index.htm"
},
{
"symbol": "INFQ",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0000934639",
"companyCik": "0002007825",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MAVERICK CAPITAL LTD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1609,
"price": 12.1883,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2007825/000101297526000796/0001012975-26-000796-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:40.298000Z",
"size": 2300.0,
"price": 14.18,
"premium": 32614.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:40.299000Z",
"size": 1600.0,
"price": 14.18,
"premium": 22688.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:48:15.095000Z",
"size": 1100.0,
"price": 14.221,
"premium": 15643.1,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:45.760000Z",
"size": 1099.0,
"price": 14.1854,
"premium": 15589.7546,
"volume": 1099.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:43.048000Z",
"size": 1000.0,
"price": 14.2271,
"premium": 14227.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:28.690000Z",
"size": 900.0,
"price": 14.215,
"premium": 12793.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:27.432000Z",
"size": 900.0,
"price": 14.22,
"premium": 12798.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "INFQ",
"executed_at": "2026-08-27T13:47:26.904000Z",
"size": 800.0,
"price": 14.225,
"premium": 11380.0,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INFQ",
"date": "20260826",
"ats_volume": 0,
"total_volume": 2894608,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INFQ",
"days": [
{
"date": "2026-08-27",
"close": 14.18,
"vwap": 14.19,
"volume": 1976932,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-26",
"close": 13.53,
"vwap": 13.5,
"volume": 6444765,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-25",
"close": 13.83,
"vwap": 13.73,
"volume": 8716162,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-24",
"close": 13.05,
"vwap": 13.1,
"volume": 9309362,
"vwap_discount_pct": 0.4
},
{
"date": "2026-08-21",
"close": 14.12,
"vwap": 13.74,
"volume": 15388967,
"vwap_discount_pct": -2.66
}
],
"avg_vwap_discount_pct": -0.62,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "INFQ",
"net_call_premium": "15718.00",
"net_put_premium": "5051.00",
"call_premium": "210944.00",
"put_premium": "18950.00",
"bullish_premium": "97948.00",
"bearish_premium": "87281.00",
"put_call_ratio": "0.10894064613072877536",
"iv_rank": "0",
"implied_move_perc": "0.147000",
"gex_ratio": "0.24874652908598021336",
"gex_net_change": "-8951.0883",
"gex_call": "896651.2804",
"gex_put": "-223038.8938",
"gex_net": 673612.3866,
"gex_call_delta": "8490074.1093",
"gex_put_delta": "-1146593.4378",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 3188,
"option_type": "call",
"delta": 0.567368875667172,
"ask_volume": 129,
"last_price": "1.35",
"implied_volatility": "0.89803680094669",
"gamma": 0.1304319538970054,
"avg_price": "1.4303720930232558139534883721",
"bid_volume": 24,
"nbbo_ask": "1.45",
"strike": "14",
"option_symbol": "INFQ260918C00014000",
"total_premium": "30753.00",
"iv": 0.860382305569405,
"volume": 215,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 2802,
"option_type": "call",
"delta": 0.099392721822389,
"ask_volume": 158,
"last_price": "0.15",
"implied_volatility": "0.978811911872376",
"gamma": 0.0504783727026542,
"avg_price": "0.1514778325123152709359605911",
"bid_volume": 30,
"nbbo_ask": "0.20",
"strike": "20",
"option_symbol": "INFQ260918C00020000",
"total_premium": "3075.00",
"iv": 0.987761642617573,
"volume": 203,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-10-16",
"open_interest": 9218,
"option_type": "call",
"delta": 0.50621247683206,
"ask_volume": 37,
"last_price": "1.68",
"implied_volatility": "0.921476744206154",
"gamma": 0.0805143973494322,
"avg_price": "1.6333684210526315789473684211",
"bid_volume": 64,
"nbbo_ask": "1.70",
"strike": "15",
"option_symbol": "INFQ261016C00015000",
"total_premium": "31034.00",
"iv": 0.940900447287739,
"volume": 190,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 7221,
"option_type": "call",
"delta": 0.437199742255342,
"ask_volume": 34,
"last_price": "0.95",
"implied_volatility": "0.882341479528541",
"gamma": 0.1317601146205581,
"avg_price": "0.9161267605633802816901408449",
"bid_volume": 87,
"nbbo_ask": "1.00",
"strike": "15",
"option_symbol": "INFQ260918C00015000",
"total_premium": "13009.00",
"iv": 0.853331073958202,
"volume": 142,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 7876,
"option_type": "call",
"delta": 0.320818045781658,
"ask_volume": 60,
"last_price": "0.63",
"implied_volatility": "0.896513969794899",
"gamma": 0.119912139456049,
"avg_price": "0.7191666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "0.65",
"strike": "16",
"option_symbol": "INFQ260918C00016000",
"total_premium": "5178.00",
"iv": 0.851977702247429,
"volume": 72,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "call",
"delta": 0.344447188710507,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.923908201338787",
"gamma": 0.2153119457634361,
"avg_price": "0.6133333333333333333333333333",
"bid_volume": 51,
"nbbo_ask": "0.65",
"strike": "15",
"option_symbol": "INFQ260904C00015000",
"total_premium": "3496.00",
"iv": 0.801222753306113,
"volume": 57,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 4645,
"option_type": "call",
"delta": 0.2064752400794781,
"ask_volume": 15,
"last_price": "0.30",
"implied_volatility": "0.879558587882145",
"gamma": 0.0893168933730053,
"avg_price": "0.3774545454545454545454545453",
"bid_volume": 33,
"nbbo_ask": "0.40",
"strike": "17.5",
"option_symbol": "INFQ260918C00017500",
"total_premium": "2076.00",
"iv": 0.911679362233174,
"volume": 55,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "INFQ",
"expires": "2026-09-18",
"open_interest": 5507,
"option_type": "call",
"delta": 0.746055990562547,
"ask_volume": 21,
"last_price": "2.20",
"implied_volatility": "0.879735079006865",
"gamma": 0.097224230367502,
"avg_price": "2.2049019607843137254901960784",
"bid_volume": 30,
"nbbo_ask": "2.35",
"strike": "12.5",
"option_symbol": "INFQ260918C00012500",
"total_premium": "11245.00",
"iv": 0.940485405502482,
"volume": 51,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "INFQ",
"spot": 14.2312,
"date": "2026-08-27",
"flip_point": 12.21,
"net_gex": 673612.39,
"call_walls": [
{
"strike": 15.0,
"gex": 196063.96
},
{
"strike": 12.5,
"gex": 142578.46
},
{
"strike": 16.0,
"gex": 103542.14
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -97860.27
},
{
"strike": 10.0,
"gex": -48588.23
},
{
"strike": 15.0,
"gex": -26837.7
}
],
"by_strike": [
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 8.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 9.0,
"call_gex": 1347.08,
"put_gex": -4485.76,
"net_gex": -3138.68
},
{
"strike": 9.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 39637.96,
"put_gex": -48588.23,
"net_gex": -8950.27
},
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.0,
"call_gex": 10398.42,
"put_gex": -7992.9,
"net_gex": 2405.52
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 142578.46,
"put_gex": -97860.27,
"net_gex": 44718.2
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 14.0,
"call_gex": 50869.55,
"put_gex": -16638.91,
"net_gex": 34230.64
},
{
"strike": 14.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 196063.96,
"put_gex": -26837.7,
"net_gex": 169226.25
},
{
"strike": 15.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 16.0,
"call_gex": 103542.14,
"put_gex": -48.97,
"net_gex": 103493.18
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 102784.49,
"put_gex": -3608.97,
"net_gex": 99175.52
},
{
"strike": 18.0,
"call_gex": 10.35,
"put_gex": 0.0,
"net_gex": 10.35
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 2476.94,
"put_gex": 0.0,
"net_gex": 2476.94
},
{
"strike": 20.0,
"call_gex": 86892.43,
"put_gex": -2640.68,
"net_gex": 84251.75
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 587,
"net_put_oi_change": -1,
"top": [
{
"strike": "15",
"oi_change": 410,
"type": "call"
},
{
"strike": "15",
"oi_change": 126,
"type": "call"
},
{
"strike": "16",
"oi_change": 35,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 25,
"type": "call"
},
{
"strike": "25",
"oi_change": -22,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 90
},
{
"name": "Open Retracement",
"count": 60,
"pct": 74
},
{
"name": "Gap Fill",
"count": 46,
"pct": 57
},
{
"name": "Darvas Box",
"count": 44,
"pct": 54
},
{
"name": "High Vol Open",
"count": 23,
"pct": 28
},
{
"name": "Power Hour",
"count": 20,
"pct": 25
}
]
}