{
"title": "INFQ — Infleqtion Inc Swing Snapshot",
"generated": "2026-08-27 13:48 UTC",
"description": "Swing-trading snapshot for INFQ (Infleqtion Inc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Infleqtion Inc",
"sector": "Technology",
"industry": "Computer Hardware",
"marketCap": 3107123521,
"beta": 4.151866,
"exchange": "NYSE",
"averageVolume": 14936636,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1986114,
"avgVolume": 14936636,
"short_ratio": [
{
"symbol": "INFQ",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1664669,
"short_exempt_volume": 10214,
"total_volume": 2894608,
"short_volume_ratio": 0.5751,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 12.12,
"vah": 13.55,
"val": 11.31,
"profile": [
{
"price": 9.64,
"volume": 1148425
},
{
"price": 9.72,
"volume": 893656
},
{
"price": 9.8,
"volume": 1096780
},
{
"price": 9.87,
"volume": 1670001
},
{
"price": 9.95,
"volume": 805753
},
{
"price": 10.03,
"volume": 270516
},
{
"price": 10.11,
"volume": 549927
},
{
"price": 10.18,
"volume": 427668
},
{
"price": 10.26,
"volume": 393434
},
{
"price": 10.34,
"volume": 695532
},
{
"price": 10.42,
"volume": 158821
},
{
"price": 10.49,
"volume": 221326
},
{
"price": 10.57,
"volume": 576241
},
{
"price": 10.65,
"volume": 275895
},
{
"price": 10.73,
"volume": 1236322
},
{
"price": 10.8,
"volume": 1327052
},
{
"price": 10.88,
"volume": 1952136
},
{
"price": 10.96,
"volume": 1673276
},
{
"price": 11.04,
"volume": 2167418
},
{
"price": 11.11,
"volume": 2552761
},
{
"price": 11.19,
"volume": 4233427
},
{
"price": 11.27,
"volume": 3222821
},
{
"price": 11.34,
"volume": 3485185
},
{
"price": 11.42,
"volume": 3771489
},
{
"price": 11.5,
"volume": 1019293
},
{
"price": 11.58,
"volume": 1542109
},
{
"price": 11.65,
"volume": 3297421
},
{
"price": 11.73,
"volume": 3473403
},
{
"price": 11.81,
"volume": 2586319
},
{
"price": 11.89,
"volume": 2279291
},
{
"price": 11.96,
"volume": 4789598
},
{
"price": 12.04,
"volume": 4143317
},
{
"price": 12.12,
"volume": 9284952
},
{
"price": 12.2,
"volume": 5991283
},
{
"price": 12.27,
"volume": 5372857
},
{
"price": 12.35,
"volume": 1896253
},
{
"price": 12.43,
"volume": 2506622
},
{
"price": 12.51,
"volume": 3638305
},
{
"price": 12.58,
"volume": 6055897
},
{
"price": 12.66,
"volume": 3271691
},
{
"price": 12.74,
"volume": 4940447
},
{
"price": 12.82,
"volume": 4007012
},
{
"price": 12.89,
"volume": 4876001
},
{
"price": 12.97,
"volume": 5704703
},
{
"price": 13.05,
"volume": 4015933
},
{
"price": 13.12,
"volume": 4773686
},
{
"price": 13.2,
"volume": 4459422
},
{
"price": 13.28,
"volume": 5397166
},
{
"price": 13.36,
"volume": 4082367
},
{
"price": 13.43,
"volume": 3295028
},
{
"price": 13.51,
"volume": 1142705
},
{
"price": 13.59,
"volume": 822484
},
{
"price": 13.67,
"volume": 1320799
},
{
"price": 13.74,
"volume": 2419506
},
{
"price": 13.82,
"volume": 4027004
},
{
"price": 13.9,
"volume": 3654437
},
{
"price": 13.98,
"volume": 3278193
},
{
"price": 14.05,
"volume": 1472942
},
{
"price": 14.13,
"volume": 717451
},
{
"price": 14.21,
"volume": 370590
}
],
"sessions": 20
}
},
"technical": {
"price": 14.2522,
"rsi": 62.01428276280939,
"sma20": 12.360110000000002,
"sma50": 11.802644,
"sma200": null,
"adx": 22.018687660517255,
"atr": 0.98,
"atr_pct": 6.88,
"atr_expansion_pct": 11.4,
"di_plus": 29.8,
"di_minus": 8.2,
"high_52w": 19.87,
"low_52w": 8.81,
"structure": {
"ema8": 13.41928948677052,
"ema21": 12.539625572552605,
"ema50": 12.24224377661041,
"ema200": null,
"ema10": 13.247556737911864,
"ema20": 12.583159805690173,
"ema10_slope_pct": 7.69,
"ema20_slope_pct": 6.55,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 13.7,
"_no_bars": false,
"macd": {
"macd": 0.704,
"signal": 0.488,
"histogram": 0.216
},
"bollinger": {
"mid": 12.36,
"upper": 14.65,
"lower": 10.07,
"width_pct": 37.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 17.0,
"ret_3d": 9.21,
"ret_5d": 13.56,
"roc10_accel": 4.05,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 212697696.64000002,
"avg_vol": 14936636
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 14.53,
"low": 13.92,
"close": 14.18,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 14.2,
"R1": 14.49,
"S1": 13.88,
"R2": 14.81,
"S2": 13.59
},
"swing": {
"high_20d": 14.53,
"low_20d": 9.57,
"high_60d": 19.06,
"low_60d": 8.75
},
"orb": {
"high": 14.53,
"low": 13.92,
"date": "2026-08-27"
},
"vwap": 14.23,
"volume_profile": {
"poc": 12.12,
"vah": 13.55,
"val": 11.31,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 14.4,
"low": 13.75,
"last": 14.4,
"volume": 645518,
"gap_pct": 6.43,
"path": "04:00 13.80 -> 05:15 13.84 -> 07:05 13.87 -> 08:15 14.01 -> 09:25 14.40",
"bars": 57,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 9.69,
"h": 9.73,
"l": 8.94,
"c": 8.97,
"v": 9375629.09475
},
{
"d": "2026-07-27",
"o": 9.29,
"h": 10.1,
"l": 9.23,
"c": 9.76,
"v": 12253832.444366
},
{
"d": "2026-07-28",
"o": 9.31,
"h": 9.6,
"l": 8.91,
"c": 9.56,
"v": 9387916.935865
},
{
"d": "2026-07-29",
"o": 9.36,
"h": 9.56,
"l": 8.79,
"c": 8.83,
"v": 8368665.698172
},
{
"d": "2026-07-30",
"o": 9.09,
"h": 9.99,
"l": 9.05,
"c": 9.98,
"v": 8725707.407219
},
{
"d": "2026-07-31",
"o": 10.17,
"h": 10.26,
"l": 9.5699,
"c": 9.83,
"v": 6577067.152739
},
{
"d": "2026-08-03",
"o": 9.87,
"h": 11.02,
"l": 9.72,
"c": 10.98,
"v": 8167861.40793
},
{
"d": "2026-08-04",
"o": 11.43,
"h": 11.5157,
"l": 11.1,
"c": 11.46,
"v": 10085996.546713
},
{
"d": "2026-08-05",
"o": 11.12,
"h": 11.34,
"l": 10.84,
"c": 10.85,
"v": 5953034.36748
},
{
"d": "2026-08-06",
"o": 10.5,
"h": 11.3199,
"l": 10.43,
"c": 11.11,
"v": 5848698.620677
},
{
"d": "2026-08-07",
"o": 11.22,
"h": 11.92,
"l": 11.1499,
"c": 11.91,
"v": 7929625.348774
},
{
"d": "2026-08-10",
"o": 12.2,
"h": 12.25,
"l": 11.59,
"c": 11.69,
"v": 7757451.734551
},
{
"d": "2026-08-11",
"o": 11.91,
"h": 11.99,
"l": 11.31,
"c": 11.82,
"v": 6265126.813933
},
{
"d": "2026-08-12",
"o": 12.19,
"h": 12.36,
"l": 11.83,
"c": 12.36,
"v": 19048689.021362
},
{
"d": "2026-08-13",
"o": 11.95,
"h": 13.2,
"l": 11.55,
"c": 12.18,
"v": 19117307.777215
},
{
"d": "2026-08-14",
"o": 12.27,
"h": 13.175,
"l": 12.2095,
"c": 12.86,
"v": 11661051.111753
},
{
"d": "2026-08-17",
"o": 12.92,
"h": 13.495,
"l": 12.6501,
"c": 13.41,
"v": 9997440.245117
},
{
"d": "2026-08-18",
"o": 12.72,
"h": 13.18,
"l": 12.51,
"c": 12.91,
"v": 7618167.307405
},
{
"d": "2026-08-19",
"o": 12.78,
"h": 12.88,
"l": 11.99,
"c": 12.5,
"v": 8612230.308928
},
{
"d": "2026-08-20",
"o": 12.45,
"h": 12.55,
"l": 11.805,
"c": 12.55,
"v": 7324367.051074
},
{
"d": "2026-08-21",
"o": 12.67,
"h": 14.135,
"l": 12.66,
"c": 14.12,
"v": 15388967.501025
},
{
"d": "2026-08-24",
"o": 13.62,
"h": 13.79,
"l": 12.7501,
"c": 13.05,
"v": 9309362.254026
},
{
"d": "2026-08-25",
"o": 13.435,
"h": 14.05,
"l": 13.15,
"c": 13.83,
"v": 8716162.568374
},
{
"d": "2026-08-26",
"o": 13.8,
"h": 14.06,
"l": 13.1601,
"c": 13.53,
"v": 6444765.768482
},
{
"d": "2026-08-27",
"o": 14.42,
"h": 14.53,
"l": 13.92,
"c": 14.18,
"v": 1976932.32382
}
]
},
"patterns": {
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 90
},
{
"name": "Open Retracement",
"count": 60,
"pct": 74
},
{
"name": "Gap Fill",
"count": 46,
"pct": 57
},
{
"name": "Darvas Box",
"count": 44,
"pct": 54
},
{
"name": "High Vol Open",
"count": 23,
"pct": 28
},
{
"name": "Power Hour",
"count": 20,
"pct": 25
}
]
},
"price": {
"symbol": "INFQ",
"name": "Infleqtion Inc",
"price": 14.24,
"changePercentage": 5.2476,
"change": 0.71,
"volume": 1986114,
"dayLow": 13.9249,
"dayHigh": 14.42,
"yearHigh": 21.28,
"yearLow": 8.52,
"priceAvg50": 11.7852,
"priceAvg200": 12.45617,
"exchange": "NYSE",
"open": 14.42,
"previousClose": 13.53,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 9.1135,
"c": 9.09
},
{
"t": "2026-07-20",
"v": 9.0476,
"c": 9.05
},
{
"t": "2026-07-21",
"v": 9.6253,
"c": 9.89
},
{
"t": "2026-07-22",
"v": 10.3746,
"c": 10.24
},
{
"t": "2026-07-23",
"v": 9.8961,
"c": 9.69
},
{
"t": "2026-07-24",
"v": 9.1321,
"c": 8.97
},
{
"t": "2026-07-27",
"v": 9.6585,
"c": 9.76
},
{
"t": "2026-07-28",
"v": 9.328,
"c": 9.56
},
{
"t": "2026-07-29",
"v": 9.0607,
"c": 8.83
},
{
"t": "2026-07-30",
"v": 9.6441,
"c": 9.98
},
{
"t": "2026-07-31",
"v": 9.8341,
"c": 9.83
},
{
"t": "2026-08-03",
"v": 10.6155,
"c": 10.98
},
{
"t": "2026-08-04",
"v": 11.3307,
"c": 11.46
},
{
"t": "2026-08-05",
"v": 11.092,
"c": 10.85
},
{
"t": "2026-08-06",
"v": 11.0176,
"c": 11.11
},
{
"t": "2026-08-07",
"v": 11.575,
"c": 11.91
},
{
"t": "2026-08-10",
"v": 11.8981,
"c": 11.69
},
{
"t": "2026-08-11",
"v": 11.6713,
"c": 11.82
},
{
"t": "2026-08-12",
"v": 12.1351,
"c": 12.36
},
{
"t": "2026-08-13",
"v": 12.5426,
"c": 12.18
},
{
"t": "2026-08-14",
"v": 12.7799,
"c": 12.86
},
{
"t": "2026-08-17",
"v": 13.2591,
"c": 13.41
},
{
"t": "2026-08-18",
"v": 12.8499,
"c": 12.91
},
{
"t": "2026-08-19",
"v": 12.4238,
"c": 12.5
},
{
"t": "2026-08-20",
"v": 12.1672,
"c": 12.55
},
{
"t": "2026-08-21",
"v": 13.7438,
"c": 14.12
},
{
"t": "2026-08-24",
"v": 13.102,
"c": 13.05
},
{
"t": "2026-08-25",
"v": 13.7344,
"c": 13.83
},
{
"t": "2026-08-26",
"v": 13.4994,
"c": 13.53
},
{
"t": "2026-08-27",
"v": 14.1942,
"c": 14.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -8.433254437869824,
"priceToSalesRatioTTM": 140.75249393500496,
"priceToBookRatioTTM": 5.442207737456797,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.36190261709815297,
"currentRatioTTM": 9.430572025523745,
"debtToEquityRatioTTM": 0.02524366996773078
},
"analyst": {
"price_target": {
"symbol": "INFQ",
"targetHigh": 22,
"targetLow": 19,
"targetConsensus": 20.75,
"targetMedian": 21
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "INFQ",
"date": "2026-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Infleqtion shares are trading higher after the company announced it was awarded a $20 million follow-on contract to continue development of the Quantum Gravity Gradiometer Pathfinder from NASA",
"source": "benzinga",
"date": "2026-08-27T12:58:10.567000+00:00"
},
{
"title": "Infleqtion Announces $20M NASA Follow-On Contract For Quantum Gravity Gradiometer Pathfinder Mission; Launch Expected 2030",
"source": "benzinga",
"date": "2026-08-27T12:05:04.987000+00:00"
},
{
"title": "NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight",
"source": "Business Wire",
"date": "2026-08-27 08:00:00"
},
{
"title": "Wall Street Analysts Think Infleqtion, Inc. (INFQ) Could Surge 54.23%: Read This Before Placing a Bet",
"source": "Zacks Investment Research",
"date": "2026-08-26 10:55:35"
},
{
"title": "Quantum Stocks Unwind a Revenue-Headline Rally: Rigetti Computing and Infleqtion Down 7%, IonQ Down 6%",
"source": "24/7 Wall Street",
"date": "2026-08-24 12:31:10"
},
{
"title": "Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: \"Shunkai\" Neutral Atom Quantum Computer Now Operational",
"source": "Business Wire",
"date": "2026-08-24 12:00:00"
},
{
"title": "The Quantum Computing Race Is Heating Up: The Top 3 Stocks to Buy Right Now",
"source": "Fool - Investing News",
"date": "2026-08-22 04:40:00"
},
{
"title": "Infleqtion Soars 10%, Rigetti Jumps 9%, IonQ Climbs 7%: What's Driving Quantum Computing Stocks Now?",
"source": "24/7 Wall Street",
"date": "2026-08-21 13:28:42"
},
{
"title": "Infleqtion to Test Quantum Sensing in Colorado to Advance U.S. Critical Minerals Security",
"source": "Business Wire",
"date": "2026-08-18 17:30:00"
},
{
"title": "Infleqtion Opens Colorado Quantum Innovation Center, Anchoring \"America's Quantum Peak\"",
"source": "Business Wire",
"date": "2026-08-18 12:00:00"
}
],
"calendar": [
{
"symbol": "INFQ",
"date": "2026-08-12",
"epsEstimated": -0.05,
"revenueEstimated": 10639300
},
{
"symbol": "INFQ",
"date": "2026-05-14",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "INFQ",
"net_call_premium": "15718.00",
"net_put_premium": "5051.00",
"call_premium": "210944.00",
"put_premium": "18950.00",
"bullish_premium": "97948.00",
"bearish_premium": "87281.00",
"put_call_ratio": "0.10894064613072877536",
"iv_rank": "0",
"implied_move_perc": "0.147000",
"gex_ratio": "0.24874652908598021336",
"gex_net_change": "-8951.0883",
"gex_call": "896651.2804",
"gex_put": "-223038.8938",
"gex_net": 673612.3866,
"gex_call_delta": "8490074.1093",
"gex_put_delta": "-1146593.4378",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "14",
"expires": "2026-09-18",
"option_type": "call",
"volume": 215,
"open_interest": 3188,
"implied_volatility": "0.89803680094669",
"last_price": "1.35",
"total_premium": "30753.00",
"delta": 0.567368875667172
},
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 203,
"open_interest": 2802,
"implied_volatility": "0.978811911872376",
"last_price": "0.15",
"total_premium": "3075.00",
"delta": 0.099392721822389
},
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "call",
"volume": 190,
"open_interest": 9218,
"implied_volatility": "0.921476744206154",
"last_price": "1.68",
"total_premium": "31034.00",
"delta": 0.50621247683206
}
],
"gamma_profile": {
"spot": 14.2312,
"flip_point": 12.21,
"net_gex": 673612.39,
"call_walls": [
{
"strike": 15.0,
"gex": 196063.96
},
{
"strike": 12.5,
"gex": 142578.46
},
{
"strike": 16.0,
"gex": 103542.14
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -97860.27
},
{
"strike": 10.0,
"gex": -48588.23
},
{
"strike": 15.0,
"gex": -26837.7
}
]
},
"ats": {
"symbol": "INFQ",
"date": "20260826",
"ats_volume": 0,
"total_volume": 2894608,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "INFQ",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.62
},
"oi_changes": {
"net_call_oi_change": 587,
"net_put_oi_change": -1,
"top": [
{
"strike": "15",
"oi_change": 410,
"type": "call"
},
{
"strike": "15",
"oi_change": 126,
"type": "call"
},
{
"strike": "16",
"oi_change": 35,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 25,
"type": "call"
},
{
"strike": "25",
"oi_change": -22,
"type": "call"
}
]
}
}
}