{
"price": {
"symbol": "INDV",
"name": "Indivior Pharmaceuticals Inc",
"price": 34.985,
"changePercentage": 0.61835,
"change": 0.215,
"volume": 460446.75749,
"dayLow": 34.645,
"dayHigh": 35.15,
"yearHigh": 42.81,
"yearLow": 24.03,
"marketCap": 4365078450,
"priceAvg50": 35.8051,
"priceAvg200": 35.676,
"exchange": "NASDAQ",
"open": 34.92,
"previousClose": 34.77,
"timestamp": 1792604046,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 34.3936,
"c": 34.51
},
{
"t": "2026-09-11",
"v": 34.4537,
"c": 34.49
},
{
"t": "2026-09-14",
"v": 34.523,
"c": 34.47
},
{
"t": "2026-09-15",
"v": 34.1724,
"c": 34.22
},
{
"t": "2026-09-16",
"v": 34.2006,
"c": 34.35
},
{
"t": "2026-09-17",
"v": 35.6083,
"c": 35.69
},
{
"t": "2026-09-18",
"v": 34.8832,
"c": 34.88
},
{
"t": "2026-09-21",
"v": 35.4325,
"c": 35.53
},
{
"t": "2026-09-22",
"v": 36.2207,
"c": 36.19
},
{
"t": "2026-09-23",
"v": 36.1075,
"c": 35.91
},
{
"t": "2026-09-24",
"v": 35.9973,
"c": 36
},
{
"t": "2026-09-25",
"v": 35.9853,
"c": 35.82
},
{
"t": "2026-09-28",
"v": 36.6498,
"c": 36.88
},
{
"t": "2026-09-29",
"v": 36.5192,
"c": 36.59
},
{
"t": "2026-09-30",
"v": 36.0127,
"c": 35.85
},
{
"t": "2026-10-01",
"v": 35.4267,
"c": 35.38
},
{
"t": "2026-10-02",
"v": 35.7459,
"c": 35.71
},
{
"t": "2026-10-05",
"v": 35.9913,
"c": 35.99
},
{
"t": "2026-10-06",
"v": 35.745,
"c": 35.9
},
{
"t": "2026-10-07",
"v": 36.1091,
"c": 36.13
},
{
"t": "2026-10-08",
"v": 35.3675,
"c": 35.45
},
{
"t": "2026-10-09",
"v": 35.8421,
"c": 35.83
},
{
"t": "2026-10-12",
"v": 36.0426,
"c": 36.06
},
{
"t": "2026-10-13",
"v": 35.6021,
"c": 35.42
},
{
"t": "2026-10-14",
"v": 34.6589,
"c": 34.16
},
{
"t": "2026-10-15",
"v": 33.8948,
"c": 33.62
},
{
"t": "2026-10-16",
"v": 32.5246,
"c": 32.45
},
{
"t": "2026-10-19",
"v": 33.7308,
"c": 33.87
},
{
"t": "2026-10-20",
"v": 34.6961,
"c": 34.77
},
{
"t": "2026-10-21",
"v": 34.9533,
"c": 34.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.08,
"streak_days": 3
}
},
"company": {
"symbol": "INDV",
"price": 32.45,
"marketCap": 4048786500,
"beta": 1.113,
"lastDividend": 0,
"range": "23.72-42.81",
"change": -1.17,
"changePercentage": -3.48007,
"volume": 2910163,
"averageVolume": 2133328,
"companyName": "Indivior Pharmaceuticals Inc",
"currency": "USD",
"cik": "0001625297",
"isin": "US45579U1097",
"cusip": "45579U109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.indivior.com",
"description": "Indivior Pharmaceuticals Inc. operates as a holding company, primarily engaged in the research, production, and distribution of buprenorphine-based prescription medications designed to treat opioid dependence. Its product lineup features key pharmaceuticals such as Suboxone Film, Suboxone Tablet, and Subutex Tablet. The company organizes its business into several geographical regions: the United States, the United Kingdom, and the broader international market. Established on September 26, 2014, its corporate headquarters are located in North Chesterfield, Virginia.",
"ceo": "Joseph J. Ciaffoni",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "833",
"phone": "804 379 1090",
"address": "10710 Midlothian Turnpike",
"city": "North Chesterfield",
"state": "VA",
"zip": "23235",
"image": "https://images.financialmodelingprep.com/symbol/INDV.png",
"ipoDate": "2014-12-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-15",
"accession": "0001104659-26-116253",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926116253/tm2627549d1_8k.htm"
},
{
"form": "425",
"date": "2026-10-06",
"accession": "0001104659-26-113885",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926113885/tm2627060d2_425.htm"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001104659-26-113883",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926113883/tm2627060d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-09-30",
"accession": "0001104659-26-112446",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926112446/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "425",
"date": "2026-09-17",
"accession": "0001104659-26-108418",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926108418/tm2623753d8_425.htm"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0001104659-26-108417",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926108417/tm2623753d7_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001625297-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000162529726000028/indv-20260909.htm"
},
{
"form": "EFFECT",
"date": "2026-09-11",
"accession": "9999999995-26-002953",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/999999999526002953/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-09-11",
"accession": "0001104659-26-107070",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926107070/tm2623753-6_424b3.htm"
},
{
"form": "S-4/A",
"date": "2026-09-09",
"accession": "0001104659-26-106390",
"description": "S-4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926106390/tm2623753-3_s4a.htm"
},
{
"form": "S-4",
"date": "2026-08-28",
"accession": "0001104659-26-103278",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000110465926103278/tm2623753-1_s4.htm"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0002014440-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201444026000012/xslF345X06/wk-form4_1787860844.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-13",
"accession": "0001140361-26-032874",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000114036126032874/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0002014440-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201444026000010/xslF345X06/wk-form4_1785963124.xml"
},
{
"form": "425",
"date": "2026-08-04",
"accession": "0001193125-26-331036",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000119312526331036/d92955d425.htm"
}
]
},
"volume": {
"volume": 460446.75749,
"avgVolume": 2133328,
"short_ratio": [
{
"symbol": "INDV",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 223690,
"short_exempt_volume": 0,
"total_volume": 460856,
"short_volume_ratio": 0.4854,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 36.05,
"vah": 36.32,
"val": 34.15,
"profile": [
{
"price": 32.4,
"volume": 419101
},
{
"price": 32.47,
"volume": 1394171
},
{
"price": 32.55,
"volume": 377568
},
{
"price": 32.63,
"volume": 57012
},
{
"price": 32.71,
"volume": 147584
},
{
"price": 32.78,
"volume": 115540
},
{
"price": 32.86,
"volume": 132098
},
{
"price": 32.94,
"volume": 102957
},
{
"price": 33.02,
"volume": 59298
},
{
"price": 33.1,
"volume": 49221
},
{
"price": 33.17,
"volume": 72158
},
{
"price": 33.25,
"volume": 42691
},
{
"price": 33.33,
"volume": 67429
},
{
"price": 33.41,
"volume": 87656
},
{
"price": 33.48,
"volume": 134107
},
{
"price": 33.56,
"volume": 124101
},
{
"price": 33.64,
"volume": 736556
},
{
"price": 33.72,
"volume": 91035
},
{
"price": 33.8,
"volume": 322837
},
{
"price": 33.87,
"volume": 472444
},
{
"price": 33.95,
"volume": 428277
},
{
"price": 34.03,
"volume": 164301
},
{
"price": 34.11,
"volume": 309656
},
{
"price": 34.18,
"volume": 316133
},
{
"price": 34.26,
"volume": 129386
},
{
"price": 34.34,
"volume": 227755
},
{
"price": 34.42,
"volume": 255429
},
{
"price": 34.5,
"volume": 358193
},
{
"price": 34.57,
"volume": 213251
},
{
"price": 34.65,
"volume": 268808
},
{
"price": 34.73,
"volume": 189629
},
{
"price": 34.81,
"volume": 308643
},
{
"price": 34.88,
"volume": 589726
},
{
"price": 34.96,
"volume": 431859
},
{
"price": 35.04,
"volume": 400058
},
{
"price": 35.12,
"volume": 158583
},
{
"price": 35.2,
"volume": 154825
},
{
"price": 35.27,
"volume": 263510
},
{
"price": 35.35,
"volume": 533335
},
{
"price": 35.43,
"volume": 582601
},
{
"price": 35.51,
"volume": 809440
},
{
"price": 35.59,
"volume": 492275
},
{
"price": 35.66,
"volume": 316624
},
{
"price": 35.74,
"volume": 871653
},
{
"price": 35.82,
"volume": 1093372
},
{
"price": 35.9,
"volume": 1774172
},
{
"price": 35.97,
"volume": 1691775
},
{
"price": 36.05,
"volume": 1811524
},
{
"price": 36.13,
"volume": 1155088
},
{
"price": 36.21,
"volume": 1003011
},
{
"price": 36.29,
"volume": 420921
},
{
"price": 36.36,
"volume": 84500
},
{
"price": 36.44,
"volume": 113289
},
{
"price": 36.52,
"volume": 359053
},
{
"price": 36.6,
"volume": 94389
},
{
"price": 36.67,
"volume": 63241
},
{
"price": 36.75,
"volume": 64862
},
{
"price": 36.83,
"volume": 243905
},
{
"price": 36.91,
"volume": 78247
},
{
"price": 36.99,
"volume": 2993
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "INDV",
"date": "2030-12-31",
"revenueLow": 1535501783,
"revenueHigh": 1553504749,
"revenueAvg": 1546800000,
"ebitdaLow": 1096462835,
"ebitdaHigh": 1111955289,
"ebitdaAvg": 1106184889,
"ebitLow": 1054483481,
"ebitHigh": 1069975935,
"ebitAvg": 1064205535,
"netIncomeLow": 685904645,
"netIncomeHigh": 696382725,
"netIncomeAvg": 692480005,
"sgaExpenseLow": 803959003,
"sgaExpenseHigh": 813385007,
"sgaExpenseAvg": 809874531,
"epsAvg": 5.41,
"epsHigh": 5.44049,
"epsLow": 5.35863,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "INDV",
"date": "2029-12-31",
"revenueLow": 1533849491,
"revenueHigh": 1551833084,
"revenueAvg": 1545135550,
"ebitdaLow": 1013582644,
"ebitdaHigh": 1027858187,
"ebitdaAvg": 1022541999,
"ebitLow": 974812596,
"ebitHigh": 989088139,
"ebitAvg": 983771951,
"netIncomeLow": 632020484,
"netIncomeHigh": 641675525,
"netIncomeAvg": 638080004,
"sgaExpenseLow": 803093895,
"sgaExpenseHigh": 812509756,
"sgaExpenseAvg": 809003057,
"epsAvg": 4.985,
"epsHigh": 5.01309,
"epsLow": 4.93766,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "INDV",
"date": "2028-12-31",
"revenueLow": 1431533333,
"revenueHigh": 1547000000,
"revenueAvg": 1489266667,
"ebitdaLow": 892457428,
"ebitdaHigh": 1089748706,
"ebitdaAvg": 991103067,
"ebitLow": 857684267,
"ebitHigh": 1054975545,
"ebitAvg": 956329906,
"netIncomeLow": 552802564,
"netIncomeHigh": 686237445,
"netIncomeAvg": 619520004.5,
"sgaExpenseLow": 749523136,
"sgaExpenseHigh": 809979247,
"sgaExpenseAvg": 779751191,
"epsAvg": 4.84,
"epsHigh": 5.36123,
"epsLow": 4.31877,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "INDV",
"date": "2027-12-31",
"revenueLow": 1389310789,
"revenueHigh": 1405599741,
"revenueAvg": 1399533333,
"ebitdaLow": 936663093,
"ebitdaHigh": 949892052,
"ebitdaAvg": 943277572,
"ebitLow": 906391059,
"ebitHigh": 919620018,
"ebitAvg": 913005538,
"netIncomeLow": 585744644,
"netIncomeHigh": 594691844,
"netIncomeAvg": 590218244,
"sgaExpenseLow": 727416229,
"sgaExpenseHigh": 735944809,
"sgaExpenseAvg": 732768555,
"epsAvg": 4.62,
"epsHigh": 4.64603,
"epsLow": 4.57613,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "INDV",
"targetHigh": 53,
"targetLow": 43,
"targetConsensus": 48,
"targetMedian": 48
},
"ratings": {
"symbol": "INDV",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "INDV",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2026-01-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2025-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2025-08-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2025-06-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2024-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2024-10-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2024-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2024-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "INDV",
"date": "2024-07-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": -0.51,
"leading": false
},
"fundamentals": {
"symbol": "INDV",
"marketCap": 4364454600,
"enterpriseValueTTM": 4651454598,
"evToSalesTTM": 3.4920830341532154,
"evToOperatingCashFlowTTM": -116.28636494999999,
"evToFreeCashFlowTTM": -41.90499637837838,
"evToEBITDATTM": 10.644060889345678,
"netDebtToEBITDATTM": 0.6567505690085825,
"currentRatioTTM": 0.8352534571834718,
"incomeQualityTTM": -0.11235955056179775,
"grahamNumberTTM": null,
"grahamNetNetTTM": -7.40913587338056,
"taxBurdenTTM": 0.9033078854961832,
"interestBurdenTTM": 0.9357142879421769,
"workingCapitalTTM": -142999999,
"investedCapitalTTM": 42000001,
"returnOnAssetsTTM": 0.2879156520681265,
"operatingReturnOnAssetsTTM": 0.42633744855967076,
"returnOnTangibleAssetsTTM": 0.2883834272948822,
"returnOnEquityTTM": -2.161339415525114,
"returnOnInvestedCapitalTTM": 1.2511055810779552,
"returnOnCapitalEmployedTTM": 1.4191780783036216,
"earningsYieldTTM": 0.08096126385285998,
"freeCashFlowYieldTTM": -0.025432731045019922,
"capexToOperatingCashFlowTTM": -1.775,
"capexToDepreciationTTM": 4.176470588235294,
"capexToRevenueTTM": 0.0533033033433208,
"salesGeneralAndAdministrativeToRevenueTTM": 0.40090090120187755,
"researchAndDevelopementToRevenueTTM": 0.04879879883543453,
"stockBasedCompensationToRevenueTTM": 0.02402402404206008,
"intangiblesToTotalAssetsTTM": 0.0016220600162206002,
"averageReceivablesTTM": 286000000,
"averagePayablesTTM": 32500000,
"averageInventoryTTM": 151000000,
"daysOfSalesOutstandingTTM": 78.64489495393761,
"daysOfPayablesOutstandingTTM": 50.93023279502434,
"daysOfInventoryOutstandingTTM": 254.65116397512168,
"operatingCycleTTM": 333.2960589290593,
"cashConversionCycleTTM": 282.365826134035,
"freeCashFlowToEquityTTM": 36000000,
"freeCashFlowToFirmTTM": -86610687.85750636,
"tangibleAssetValueTTM": -210000000,
"netCurrentAssetValueTTM": -716000000,
"grossProfitMarginTTM": 0.8385885884674088,
"ebitMarginTTM": 0.31531531480128777,
"ebitdaMarginTTM": 0.32807807757363217,
"operatingProfitMarginTTM": 0.3888888891808475,
"pretaxProfitMarginTTM": 0.29504504526655034,
"continuousOperationsProfitMarginTTM": 0.266516516716604,
"netProfitMarginTTM": 0.26651651596585324,
"bottomLineProfitMarginTTM": 0.26651651596585324,
"receivablesTurnoverTTM": 4.641114979094077,
"payablesTurnoverTTM": 7.1666666333333335,
"inventoryTurnoverTTM": 1.4333333266666666,
"fixedAssetTurnoverTTM": 7.278688519125683,
"assetTurnoverTTM": 1.0802919699918896,
"quickRatioTTM": 0.6624423970765465,
"solvencyRatioTTM": 0.2581540589868147,
"cashRatioTTM": 0.2557603689582493,
"priceToEarningsRatioTTM": 12.316901408450704,
"priceToEarningsGrowthRatioTTM": 0.06693968156766686,
"forwardPriceToEarningsGrowthRatioTTM": 0.15508575567197178,
"priceToEarningsDilutedRatioTTM": 12.53763440860215,
"priceToEarningsDilutedGrowthRatioTTM": 0.07004265032738631,
"priceToBookRatioTTM": -21.080831538461535,
"priceToSalesRatioTTM": 3.2766175700274904,
"priceToFreeCashFlowRatioTTM": -39.31941081081081,
"priceToOperatingCashFlowRatioTTM": -109.62032399999998,
"debtToAssetsRatioTTM": 0.4128142725060827,
"debtToEquityRatioTTM": -2.447115375,
"debtToCapitalRatioTTM": 1.6910299049237867,
"longTermDebtToCapitalRatioTTM": 1.7455197159337623,
"financialLeverageRatioTTM": -5.927884615384615,
"workingCapitalTurnoverRatioTTM": -10.447058856655133,
"operatingCashFlowRatioTTM": -0.04608294936184672,
"operatingCashFlowSalesRatioTTM": -0.030030030052575096,
"freeCashFlowOperatingCashFlowRatioTTM": 2.775,
"debtServiceCoverageRatioTTM": 11.083333949074108,
"interestCoverageRatioTTM": 19.185185895747626,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.44444493827166,
"operatingCashFlowCoverageRatioTTM": -0.07858546199837117,
"capitalExpenditureCoverageRatioTTM": -0.5633802816901409,
"dividendPaidAndCapexCoverageRatioTTM": -0.5633802816901409,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.62607695928266,
"netIncomePerShareTTM": 2.832025009573042,
"interestDebtPerShareTTM": 4.275958875805731,
"cashPerShareTTM": 1.7710128278766992,
"bookValuePerShareTTM": -1.6593273342268173,
"tangibleBookValuePerShareTTM": -1.675282404748229,
"shareholdersEquityPerShareTTM": -1.6593273342268173,
"operatingCashFlowPerShareTTM": -0.3191014104282341,
"capexPerShareTTM": 0.5664050035101155,
"freeCashFlowPerShareTTM": -0.8855064139383496,
"netIncomePerEBTTTM": 0.9033078854961832,
"ebtPerEbitTTM": 0.7586872586872587,
"priceToFairValueTTM": -21.080831538461535,
"debtToMarketCapTTM": 0.11364535628346323,
"effectiveTaxRateTTM": 0.09669210941475827,
"enterpriseValueMultipleTTM": 10.644060889345678,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 959924667
},
{
"date": "2019",
"revenue": 785000000
},
{
"date": "2020",
"revenue": 647000000
},
{
"date": "2021",
"revenue": 791000000
},
{
"date": "2022",
"revenue": 901000000
},
{
"date": "2023",
"revenue": 1093000000
},
{
"date": "2024",
"revenue": 1188000000
},
{
"date": "2025",
"revenue": 1239000000
}
],
"dcf": {
"symbol": "INDV",
"date": "2026-10-21",
"dcf": 2.4502486961002643,
"Stock Price": 34.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1239000000,
"costOfRevenue": 246000000,
"grossProfit": 993000000,
"researchAndDevelopmentExpenses": 97000000,
"generalAndAdministrativeExpenses": 319000000,
"sellingAndMarketingExpenses": 315000000,
"sellingGeneralAndAdministrativeExpenses": 634000000,
"otherExpenses": -3000000,
"operatingExpenses": 728000000,
"costAndExpenses": 974000000,
"netInterestIncome": -23000000,
"interestIncome": 22000000,
"interestExpense": 45000000,
"depreciationAndAmortization": 20000000,
"ebitda": 304000000,
"ebit": 284000000,
"nonOperatingIncomeExcludingInterest": -19000000,
"operatingIncome": 265000000,
"totalOtherIncomeExpensesNet": -26000000,
"incomeBeforeTax": 239000000,
"incomeTaxExpense": 29000000,
"netIncomeFromContinuingOperations": 210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 210000000,
"eps": 1.68,
"epsDiluted": 1.64,
"weightedAverageShsOut": 125000000,
"weightedAverageShsOutDil": 128000000
},
{
"date": "2024-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:35:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1188000000,
"costOfRevenue": 231000000,
"grossProfit": 957000000,
"researchAndDevelopmentExpenses": 107000000,
"generalAndAdministrativeExpenses": 363000000,
"sellingAndMarketingExpenses": 255000000,
"sellingGeneralAndAdministrativeExpenses": 618000000,
"otherExpenses": 200000000,
"operatingExpenses": 925000000,
"costAndExpenses": 1156000000,
"netInterestIncome": -18000000,
"interestIncome": 23000000,
"interestExpense": 41000000,
"depreciationAndAmortization": 28000000,
"ebitda": 83000000,
"ebit": 55000000,
"nonOperatingIncomeExcludingInterest": -23000000,
"operatingIncome": 32000000,
"totalOtherIncomeExpensesNet": -18000000,
"incomeBeforeTax": 14000000,
"incomeTaxExpense": 11000000,
"netIncomeFromContinuingOperations": 3000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 2000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2000000,
"eps": 0.0151,
"epsDiluted": 0.015,
"weightedAverageShsOut": 132000000,
"weightedAverageShsOutDil": 133000000
},
{
"date": "2023-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 15:05:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1093000000,
"costOfRevenue": 174000000,
"grossProfit": 919000000,
"researchAndDevelopmentExpenses": 116000000,
"generalAndAdministrativeExpenses": 333000000,
"sellingAndMarketingExpenses": 236000000,
"sellingGeneralAndAdministrativeExpenses": 569000000,
"otherExpenses": 390000000,
"operatingExpenses": 1075000000,
"costAndExpenses": 1249000000,
"netInterestIncome": 8000000,
"interestIncome": 43000000,
"interestExpense": 35000000,
"depreciationAndAmortization": 15000000,
"ebitda": -99000000,
"ebit": -114000000,
"nonOperatingIncomeExcludingInterest": -42000000,
"operatingIncome": -156000000,
"totalOtherIncomeExpensesNet": 7000000,
"incomeBeforeTax": -149000000,
"incomeTaxExpense": -20000000,
"netIncomeFromContinuingOperations": -129000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -129000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -129000000,
"eps": -0.94,
"epsDiluted": -0.91,
"weightedAverageShsOut": 137306000,
"weightedAverageShsOutDil": 141800000
},
{
"date": "2022-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 901000000,
"costOfRevenue": 151000000,
"grossProfit": 750000000,
"researchAndDevelopmentExpenses": 74000000,
"generalAndAdministrativeExpenses": 251000000,
"sellingAndMarketingExpenses": 218000000,
"sellingGeneralAndAdministrativeExpenses": 469000000,
"otherExpenses": 288000000,
"operatingExpenses": 831000000,
"costAndExpenses": 982000000,
"netInterestIncome": -10000000,
"interestIncome": 19000000,
"interestExpense": 29000000,
"depreciationAndAmortization": 16000000,
"ebitda": -46000000,
"ebit": -62000000,
"nonOperatingIncomeExcludingInterest": -19000000,
"operatingIncome": -81000000,
"totalOtherIncomeExpensesNet": -8000000,
"incomeBeforeTax": -89000000,
"incomeTaxExpense": -44000000,
"netIncomeFromContinuingOperations": -45000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": -44000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -44000000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 139012000,
"weightedAverageShsOutDil": 139012000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 195000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 195000000,
"netReceivables": 255000000,
"accountsReceivables": 253000000,
"otherReceivables": 2000000,
"inventory": 153000000,
"prepaids": 34000000,
"otherCurrentAssets": 15000000,
"totalCurrentAssets": 652000000,
"propertyPlantEquipmentNet": 170000000,
"goodwill": 0,
"intangibleAssets": 2000000,
"goodwillAndIntangibleAssets": 2000000,
"longTermInvestments": 28000000,
"taxAssets": 326000000,
"otherNonCurrentAssets": 26000000,
"totalNonCurrentAssets": 552000000,
"otherAssets": 0,
"totalAssets": 1204000000,
"totalPayables": 50000000,
"accountPayables": 48000000,
"otherPayables": 2000000,
"accruedExpenses": 103000000,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 722000000,
"totalCurrentLiabilities": 914000000,
"longTermDebt": 290000000,
"capitalLeaseObligationsNonCurrent": 22000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3000000,
"otherNonCurrentLiabilities": 73000000,
"totalNonCurrentLiabilities": 388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22000000,
"totalLiabilities": 1302000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 62000000,
"retainedEarnings": -243000000,
"additionalPaidInCapital": 113000000,
"accumulatedOtherComprehensiveIncomeLoss": -30000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -98000000,
"totalEquity": -98000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1204000000,
"totalInvestments": 28000000,
"totalDebt": 351000000,
"netDebt": 156000000
},
{
"date": "2024-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:35:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 319000000,
"shortTermInvestments": 1000000,
"cashAndShortTermInvestments": 320000000,
"netReceivables": 254000000,
"accountsReceivables": 254000000,
"otherReceivables": 0,
"inventory": 178000000,
"prepaids": 53000000,
"otherCurrentAssets": 34000000,
"totalCurrentAssets": 839000000,
"propertyPlantEquipmentNet": 139000000,
"goodwill": 2000000,
"intangibleAssets": 5000000,
"goodwillAndIntangibleAssets": 7000000,
"longTermInvestments": 26000000,
"taxAssets": 280000000,
"otherNonCurrentAssets": 29000000,
"totalNonCurrentAssets": 481000000,
"otherAssets": -1000000,
"totalAssets": 1319000000,
"totalPayables": 109000000,
"accountPayables": 63000000,
"otherPayables": 46000000,
"accruedExpenses": 0,
"shortTermDebt": 18000000,
"capitalLeaseObligationsCurrent": 10000000,
"taxPayables": 46000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 802000000,
"totalCurrentLiabilities": 939000000,
"longTermDebt": 315000000,
"capitalLeaseObligationsNonCurrent": 32000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 381000000,
"totalNonCurrentLiabilities": 728000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 42000000,
"totalLiabilities": 1667000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 62000000,
"retainedEarnings": -454000000,
"additionalPaidInCapital": 90000000,
"accumulatedOtherComprehensiveIncomeLoss": -46000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -348000000,
"totalEquity": -348000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1319000000,
"totalInvestments": 27000000,
"totalDebt": 375000000,
"netDebt": 56000000
},
{
"date": "2023-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 15:05:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 316000000,
"shortTermInvestments": 94000000,
"cashAndShortTermInvestments": 410000000,
"netReceivables": 254000000,
"accountsReceivables": 254000000,
"otherReceivables": 0,
"inventory": 135000000,
"prepaids": 23000000,
"otherCurrentAssets": 444000000,
"totalCurrentAssets": 1266000000,
"propertyPlantEquipmentNet": 124000000,
"goodwill": 0,
"intangibleAssets": 13000000,
"goodwillAndIntangibleAssets": 13000000,
"longTermInvestments": 41000000,
"taxAssets": 293000000,
"otherNonCurrentAssets": 28000000,
"totalNonCurrentAssets": 499000000,
"otherAssets": 0,
"totalAssets": 1765000000,
"totalPayables": 47000000,
"accountPayables": 39000000,
"otherPayables": 8000000,
"accruedExpenses": 72000000,
"shortTermDebt": 12000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 17974584,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1159000000,
"totalCurrentLiabilities": 1290000000,
"longTermDebt": 237000000,
"capitalLeaseObligationsNonCurrent": 34000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5000000,
"otherNonCurrentLiabilities": 390000000,
"totalNonCurrentLiabilities": 666000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34000000,
"totalLiabilities": 1956000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 68000000,
"retainedEarnings": -295000000,
"additionalPaidInCapital": 88000000,
"accumulatedOtherComprehensiveIncomeLoss": -1348000000,
"otherTotalStockholdersEquity": 1296000000,
"totalStockholdersEquity": -191000000,
"totalEquity": -191000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1765000000,
"totalInvestments": 135000000,
"totalDebt": 283000000,
"netDebt": -33000000
},
{
"date": "2022-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 778182392,
"shortTermInvestments": 119643029,
"cashAndShortTermInvestments": 897825421,
"netReceivables": 220000000,
"accountsReceivables": 214972982,
"otherReceivables": 5027018,
"inventory": 114616011,
"prepaids": 14000000,
"otherCurrentAssets": 18000000,
"totalCurrentAssets": 1265803142,
"propertyPlantEquipmentNet": 85459306,
"goodwill": 0,
"intangibleAssets": 70000000,
"goodwillAndIntangibleAssets": 70000000,
"longTermInvestments": 98529553,
"taxAssets": 220183390,
"otherNonCurrentAssets": 38583591,
"totalNonCurrentAssets": 512755840,
"otherAssets": 0,
"totalAssets": 1778558982,
"totalPayables": 33000000,
"accountPayables": 33000000,
"otherPayables": 0,
"accruedExpenses": 584000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 8000000,
"taxPayables": 9048632,
"deferredRevenue": 9048634,
"otherCurrentLiabilities": 391000000,
"totalCurrentLiabilities": 1024506276,
"longTermDebt": 237000000,
"capitalLeaseObligationsNonCurrent": 29000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 436777121,
"totalNonCurrentLiabilities": 702777121,
"otherLiabilities": 0,
"capitalLeaseObligations": 37000000,
"totalLiabilities": 1727283398,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 68367445,
"retainedEarnings": 1310040901,
"additionalPaidInCapital": 8000000,
"accumulatedOtherComprehensiveIncomeLoss": -1335175991,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 51275584,
"totalEquity": 51275584,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1778558982,
"totalInvestments": 218172582,
"totalDebt": 277000000,
"netDebt": -501182392
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:03:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 210000000,
"depreciationAndAmortization": 20000000,
"deferredIncomeTax": -46000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -257000000,
"accountsReceivables": 3000000,
"inventory": 18000000,
"accountsPayables": 0,
"otherWorkingCapital": -278000000,
"otherNonCashItems": 20000000,
"netCashProvidedByOperatingActivities": -27000000,
"investmentsInPropertyPlantAndEquipment": -66000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 20000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -66000000,
"netDebtIssuance": -17000000,
"longTermNetDebtIssuance": -17000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14000000,
"netCommonStockIssuance": -14000000,
"commonStockIssuance": -3000000,
"commonStockRepurchased": -11000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1000000,
"netCashProvidedByFinancingActivities": -30000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -124000000,
"cashAtEndOfPeriod": 195000000,
"cashAtBeginningOfPeriod": 319000000,
"operatingCashFlow": -27000000,
"capitalExpenditure": -67000000,
"freeCashFlow": -94000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:35:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7000000,
"depreciationAndAmortization": 28000000,
"deferredIncomeTax": 7000000,
"stockBasedCompensation": 24000000,
"changeInWorkingCapital": -46000000,
"accountsReceivables": -1000000,
"inventory": -43000000,
"accountsPayables": 0,
"otherWorkingCapital": -2000000,
"otherNonCashItems": 16000000,
"netCashProvidedByOperatingActivities": 36000000,
"investmentsInPropertyPlantAndEquipment": -29000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -17000000,
"salesMaturitiesOfInvestments": 117000000,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": 69000000,
"netDebtIssuance": 92000000,
"longTermNetDebtIssuance": 92000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -192000000,
"netCommonStockIssuance": -192000000,
"commonStockIssuance": -19000000,
"commonStockRepurchased": -173000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -102000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3000000,
"cashAtEndOfPeriod": 319000000,
"cashAtBeginningOfPeriod": 316000000,
"operatingCashFlow": 36000000,
"capitalExpenditure": -31000000,
"freeCashFlow": 5000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 15:05:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -126000000,
"depreciationAndAmortization": 15000000,
"deferredIncomeTax": -64000000,
"stockBasedCompensation": 21000000,
"changeInWorkingCapital": -297000000,
"accountsReceivables": -33000000,
"inventory": -6000000,
"accountsPayables": 0,
"otherWorkingCapital": -258000000,
"otherNonCashItems": 151000000,
"netCashProvidedByOperatingActivities": -300000000,
"investmentsInPropertyPlantAndEquipment": -8000000,
"acquisitionsNet": -129000000,
"purchasesOfInvestments": -45000000,
"salesMaturitiesOfInvestments": 129000000,
"otherInvestingActivities": -42000000,
"netCashProvidedByInvestingActivities": -95000000,
"netDebtIssuance": -12000000,
"longTermNetDebtIssuance": -12000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -52000000,
"netCommonStockIssuance": -52000000,
"commonStockIssuance": -19000000,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -64000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -458000000,
"cashAtEndOfPeriod": 316000000,
"cashAtBeginningOfPeriod": 774000000,
"operatingCashFlow": -300000000,
"capitalExpenditure": -53000000,
"freeCashFlow": -353000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "INDV",
"reportedCurrency": "USD",
"cik": "0001625297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -44000000,
"depreciationAndAmortization": 16000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16000000,
"changeInWorkingCapital": 118000000,
"accountsReceivables": -21000000,
"inventory": -30000000,
"accountsPayables": 0,
"otherWorkingCapital": 169000000,
"otherNonCashItems": -110000000,
"netCashProvidedByOperatingActivities": -4000000,
"investmentsInPropertyPlantAndEquipment": -5000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -245000000,
"salesMaturitiesOfInvestments": 27000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -222000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -98000000,
"netCommonStockIssuance": -98000000,
"commonStockIssuance": -8000000,
"commonStockRepurchased": -90000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -101000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -328000000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 1102000000,
"operatingCashFlow": -4000000,
"capitalExpenditure": -5000000,
"freeCashFlow": -9000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "INDV",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0002014440",
"companyCik": "0001625297",
"transactionType": "P-Purchase",
"securitiesOwned": 27638,
"reportingName": "Anderson Woodrow D",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 35.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201444026000012/0002014440-26-000012-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0002014440",
"companyCik": "0001625297",
"transactionType": "P-Purchase",
"securitiesOwned": 26138,
"reportingName": "Anderson Woodrow D",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 36.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201444026000010/0002014440-26-000010-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0002014639",
"companyCik": "0001625297",
"transactionType": "S-Sale",
"securitiesOwned": 209337,
"reportingName": "Heidbreder Christian",
"typeOfOwner": "officer: Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18586,
"price": 41.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201463926000011/0002014639-26-000011-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001443841",
"companyCik": "0001625297",
"transactionType": "M-Exempt",
"securitiesOwned": 1402879,
"reportingName": "Ciaffoni Joseph",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1266903,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000144384126000007/0001443841-26-000007-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001443841",
"companyCik": "0001625297",
"transactionType": "F-InKind",
"securitiesOwned": 790330,
"reportingName": "Ciaffoni Joseph",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 612549,
"price": 38.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000144384126000007/0001443841-26-000007-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001443841",
"companyCik": "0001625297",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Ciaffoni Joseph",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1266903,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000144384126000007/0001443841-26-000007-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002014639",
"companyCik": "0001625297",
"transactionType": "S-Sale",
"securitiesOwned": 227923,
"reportingName": "Heidbreder Christian",
"typeOfOwner": "officer: Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18586,
"price": 38.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201463926000009/0002014639-26-000009-index.htm"
},
{
"symbol": "INDV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0002014866",
"companyCik": "0001625297",
"transactionType": "S-Sale",
"securitiesOwned": 284751,
"reportingName": "Preblick Ryan",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36000,
"price": 37.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1625297/000201486626000011/0002014866-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:06.001000Z",
"size": 6700.0,
"price": 34.91,
"premium": 233896.99999999997,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:51.137000Z",
"size": 900.0,
"price": 34.94,
"premium": 31445.999999999996,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:59.574000Z",
"size": 200.0,
"price": 34.98,
"premium": 6995.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:51.113000Z",
"size": 200.0,
"price": 34.94,
"premium": 6988.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:51:12.844000Z",
"size": 200.0,
"price": 34.86,
"premium": 6972.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:51.137000Z",
"size": 189.0,
"price": 34.94,
"premium": 6603.66,
"volume": 189.0,
"trade_code": " "
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:56:16.105000Z",
"size": 162.0,
"price": 34.93,
"premium": 5658.66,
"volume": 162.0,
"trade_code": " "
},
{
"ticker": "INDV",
"executed_at": "2026-10-21T16:51:15.037000Z",
"size": 159.0,
"price": 34.88,
"premium": 5545.92,
"volume": 159.0,
"trade_code": " "
}
],
"ats": {
"symbol": "INDV",
"date": "20261020",
"ats_volume": 0,
"total_volume": 460856,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "INDV",
"days": [
{
"date": "2026-10-21",
"close": 34.98,
"vwap": 34.95,
"volume": 459558,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-20",
"close": 34.77,
"vwap": 34.7,
"volume": 1925379,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-19",
"close": 33.87,
"vwap": 33.73,
"volume": 2276328,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-16",
"close": 32.45,
"vwap": 32.52,
"volume": 4291169,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-15",
"close": 33.62,
"vwap": 33.89,
"volume": 1751197,
"vwap_discount_pct": 0.82
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "INDV",
"net_call_premium": "10.00",
"net_put_premium": "0",
"call_premium": "230.00",
"put_premium": "0",
"bullish_premium": "120.00",
"bearish_premium": "110.00",
"put_call_ratio": "0",
"iv_rank": "42.1004",
"implied_move_perc": "0.108",
"gex_ratio": "1.08265043676110399070",
"gex_net_change": "-912.4735",
"gex_call": "32531.3538",
"gex_put": "-35220.0844",
"gex_net": -2688.7306,
"gex_call_delta": "393815.0191",
"gex_put_delta": "-490867.2385",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "INDV",
"expires": "2026-11-20",
"open_interest": 27,
"option_type": "call",
"delta": 0.370820673267082,
"ask_volume": 1,
"last_price": "1.20",
"implied_volatility": "0.489218523987408",
"gamma": 0.0757154705991815,
"avg_price": "1.1500",
"bid_volume": 1,
"nbbo_ask": "3.70",
"strike": "37",
"option_symbol": "INDV261120C00037000",
"total_premium": "230.00",
"iv": 0.496782725944252,
"volume": 2,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "INDV",
"expires": "2027-12-17",
"open_interest": 5003,
"option_type": "put",
"delta": -0.419440369101298,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0269553284495752,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "35",
"option_symbol": "INDV271217P00035000",
"total_premium": "0",
"iv": 0.385805699792713,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "INDV",
"expires": "2027-12-17",
"open_interest": 5000,
"option_type": "call",
"delta": 0.370604822024625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0212975908421975,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "47",
"option_symbol": "INDV271217C00047000",
"total_premium": "0",
"iv": 0.47203746327495,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INDV",
"expires": "2026-12-18",
"open_interest": 1213,
"option_type": "put",
"delta": -0.2173325958190878,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0368188322653175,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "INDV261218P00030000",
"total_premium": "0",
"iv": 0.572515176862834,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INDV",
"expires": "2026-12-18",
"open_interest": 1161,
"option_type": "put",
"delta": -0.762447767245618,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0522590791464632,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "INDV261218P00040000",
"total_premium": "0",
"iv": 0.424095306448088,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INDV",
"expires": "2026-12-18",
"open_interest": 1051,
"option_type": "call",
"delta": 0.530203468467407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0663611462297581,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "INDV261218C00035000",
"total_premium": "0",
"iv": 0.429760651427995,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INDV",
"expires": "2027-02-19",
"open_interest": 1001,
"option_type": "call",
"delta": 0.358445078835913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0393926423928948,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "INDV270219C00040000",
"total_premium": "0",
"iv": 0.47105270567253,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "INDV",
"expires": "2027-12-17",
"open_interest": 567,
"option_type": "put",
"delta": -0.703305178213913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0278486850098798,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "INDV271217P00045000",
"total_premium": "0",
"iv": 0.330583359328664,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "INDV",
"spot": 34.98,
"date": "2026-10-21",
"flip_point": 29.03,
"net_gex": -2688.73,
"call_walls": [
{
"strike": 47.0,
"gex": 10662.47
},
{
"strike": 35.0,
"gex": 7096.33
},
{
"strike": 40.0,
"gex": 6706.62
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -14913.4
},
{
"strike": 40.0,
"gex": -7798.4
},
{
"strike": 30.0,
"gex": -6047.04
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 2.39,
"put_gex": -0.73,
"net_gex": 1.67
},
{
"strike": 24.0,
"call_gex": 0.72,
"put_gex": -5.59,
"net_gex": -4.86
},
{
"strike": 25.0,
"call_gex": 437.87,
"put_gex": -188.35,
"net_gex": 249.52
},
{
"strike": 26.0,
"call_gex": 1.58,
"put_gex": -15.23,
"net_gex": -13.65
},
{
"strike": 27.0,
"call_gex": 4.3,
"put_gex": -20.85,
"net_gex": -16.55
},
{
"strike": 28.0,
"call_gex": 32.85,
"put_gex": -60.28,
"net_gex": -27.43
},
{
"strike": 29.0,
"call_gex": 5.8,
"put_gex": -44.68,
"net_gex": -38.88
},
{
"strike": 30.0,
"call_gex": 977.96,
"put_gex": -6047.04,
"net_gex": -5069.09
},
{
"strike": 31.0,
"call_gex": 29.92,
"put_gex": -47.75,
"net_gex": -17.83
},
{
"strike": 32.0,
"call_gex": 47.06,
"put_gex": -83.72,
"net_gex": -36.66
},
{
"strike": 33.0,
"call_gex": 62.5,
"put_gex": -58.12,
"net_gex": 4.37
},
{
"strike": 34.0,
"call_gex": 105.58,
"put_gex": -104.83,
"net_gex": 0.75
},
{
"strike": 35.0,
"call_gex": 7096.33,
"put_gex": -14913.4,
"net_gex": -7817.06
},
{
"strike": 36.0,
"call_gex": 102.0,
"put_gex": -684.2,
"net_gex": -582.2
},
{
"strike": 37.0,
"call_gex": 309.38,
"put_gex": -4.71,
"net_gex": 304.67
},
{
"strike": 38.0,
"call_gex": 138.49,
"put_gex": -11.8,
"net_gex": 126.69
},
{
"strike": 39.0,
"call_gex": 2856.51,
"put_gex": -1869.58,
"net_gex": 986.93
},
{
"strike": 40.0,
"call_gex": 6706.62,
"put_gex": -7798.4,
"net_gex": -1091.78
},
{
"strike": 41.0,
"call_gex": 4.0,
"put_gex": 0.0,
"net_gex": 4.0
},
{
"strike": 42.0,
"call_gex": 135.94,
"put_gex": -1404.5,
"net_gex": -1268.56
},
{
"strike": 43.0,
"call_gex": 0.0,
"put_gex": -3.61,
"net_gex": -3.61
},
{
"strike": 44.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 2650.87,
"put_gex": -1795.15,
"net_gex": 855.72
},
{
"strike": 46.0,
"call_gex": 0.0,
"put_gex": -2.39,
"net_gex": -2.39
},
{
"strike": 47.0,
"call_gex": 10662.47,
"put_gex": -10.84,
"net_gex": 10651.63
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "47",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.0,
"D": -18.8,
"P": 15.2,
"O": -22.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 39.5,
"T": -6.3,
"RS": 14.8,
"V": 0.0,
"F": 4.3,
"OI": null,
"S": -100.0,
"IV": -24.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ momentum +40",
"- IV behaviour -24"
]
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 34.9523
},
{
"t": 1792589700,
"v": 34.9137
},
{
"t": 1792590000,
"v": 34.8764
},
{
"t": 1792590300,
"v": 34.8221
},
{
"t": 1792590600,
"v": 34.8769
},
{
"t": 1792590900,
"v": 34.9517
},
{
"t": 1792591200,
"v": 34.863
},
{
"t": 1792591500,
"v": 34.7374
},
{
"t": 1792591800,
"v": 34.7737
},
{
"t": 1792592100,
"v": 34.876
},
{
"t": 1792592400,
"v": 35.0223
},
{
"t": 1792592700,
"v": 34.9254
},
{
"t": 1792593000,
"v": 34.9623
},
{
"t": 1792593300,
"v": 35.0182
},
{
"t": 1792593600,
"v": 35.0877
},
{
"t": 1792593900,
"v": 35.0365
},
{
"t": 1792594200,
"v": 35.0269
},
{
"t": 1792594500,
"v": 35.0678
},
{
"t": 1792594800,
"v": 35.0373
},
{
"t": 1792595100,
"v": 34.9256
},
{
"t": 1792595400,
"v": 34.9171
},
{
"t": 1792595700,
"v": 34.9357
},
{
"t": 1792596000,
"v": 34.9679
},
{
"t": 1792596300,
"v": 35.0278
},
{
"t": 1792596600,
"v": 34.9775
},
{
"t": 1792596900,
"v": 34.9778
},
{
"t": 1792597200,
"v": 34.932
},
{
"t": 1792597500,
"v": 34.9165
},
{
"t": 1792597800,
"v": 34.9097
},
{
"t": 1792598100,
"v": 34.9407
},
{
"t": 1792598400,
"v": 34.9857
},
{
"t": 1792598700,
"v": 34.976
},
{
"t": 1792599000,
"v": 34.973
},
{
"t": 1792599300,
"v": 34.9679
},
{
"t": 1792599600,
"v": 34.9662
},
{
"t": 1792599900,
"v": 34.9534
},
{
"t": 1792600200,
"v": 34.965
},
{
"t": 1792600500,
"v": 34.9602
},
{
"t": 1792600800,
"v": 34.8779
},
{
"t": 1792601100,
"v": 34.8638
},
{
"t": 1792601400,
"v": 34.8736
},
{
"t": 1792601700,
"v": 34.9292
},
{
"t": 1792602000,
"v": 34.939
},
{
"t": 1792602300,
"v": 34.9419
},
{
"t": 1792602600,
"v": 34.9577
},
{
"t": 1792602900,
"v": 34.9321
},
{
"t": 1792603200,
"v": 34.9147
},
{
"t": 1792603500,
"v": 34.9196
},
{
"t": 1792603800,
"v": 34.9502
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 34.97
},
{
"t": 1792589700,
"v": 34.9659
},
{
"t": 1792590000,
"v": 34.9367
},
{
"t": 1792590300,
"v": 34.9194
},
{
"t": 1792590600,
"v": 34.8975
},
{
"t": 1792590900,
"v": 34.914
},
{
"t": 1792591200,
"v": 34.8682
},
{
"t": 1792591500,
"v": 34.8436
},
{
"t": 1792591800,
"v": 34.8188
},
{
"t": 1792592100,
"v": 34.8471
},
{
"t": 1792592400,
"v": 34.8757
},
{
"t": 1792592700,
"v": 34.8805
},
{
"t": 1792593000,
"v": 34.9064
},
{
"t": 1792593300,
"v": 34.9381
},
{
"t": 1792593600,
"v": 34.9565
},
{
"t": 1792593900,
"v": 34.9722
},
{
"t": 1792594200,
"v": 35.0018
},
{
"t": 1792594500,
"v": 34.9994
},
{
"t": 1792594800,
"v": 34.9975
},
{
"t": 1792595100,
"v": 34.977
},
{
"t": 1792595400,
"v": 34.9736
},
{
"t": 1792595700,
"v": 34.9709
},
{
"t": 1792596000,
"v": 34.9777
},
{
"t": 1792596300,
"v": 34.9872
},
{
"t": 1792596600,
"v": 34.9817
},
{
"t": 1792596900,
"v": 34.9774
},
{
"t": 1792597200,
"v": 34.9669
},
{
"t": 1792597500,
"v": 34.9525
},
{
"t": 1792597800,
"v": 34.946
},
{
"t": 1792598100,
"v": 34.9488
},
{
"t": 1792598400,
"v": 34.9621
},
{
"t": 1792598700,
"v": 34.9616
},
{
"t": 1792599000,
"v": 34.9633
},
{
"t": 1792599300,
"v": 34.9647
},
{
"t": 1792599600,
"v": 34.9717
},
{
"t": 1792599900,
"v": 34.9694
},
{
"t": 1792600200,
"v": 34.9655
},
{
"t": 1792600500,
"v": 34.9664
},
{
"t": 1792600800,
"v": 34.9431
},
{
"t": 1792601100,
"v": 34.9305
},
{
"t": 1792601400,
"v": 34.9244
},
{
"t": 1792601700,
"v": 34.9255
},
{
"t": 1792602000,
"v": 34.9264
},
{
"t": 1792602300,
"v": 34.9311
},
{
"t": 1792602600,
"v": 34.9339
},
{
"t": 1792602900,
"v": 34.9311
},
{
"t": 1792603200,
"v": 34.9329
},
{
"t": 1792603500,
"v": 34.9233
},
{
"t": 1792603800,
"v": 34.9347
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 34.97
},
{
"t": 1792589700,
"v": 34.9681
},
{
"t": 1792590000,
"v": 34.9547
},
{
"t": 1792590300,
"v": 34.9452
},
{
"t": 1792590600,
"v": 34.9329
},
{
"t": 1792590900,
"v": 34.9372
},
{
"t": 1792591200,
"v": 34.9142
},
{
"t": 1792591500,
"v": 34.8988
},
{
"t": 1792591800,
"v": 34.8826
},
{
"t": 1792592100,
"v": 34.8896
},
{
"t": 1792592400,
"v": 34.8987
},
{
"t": 1792592700,
"v": 34.8989
},
{
"t": 1792593000,
"v": 34.909
},
{
"t": 1792593300,
"v": 34.9232
},
{
"t": 1792593600,
"v": 34.9329
},
{
"t": 1792593900,
"v": 34.9421
},
{
"t": 1792594200,
"v": 34.9583
},
{
"t": 1792594500,
"v": 34.9612
},
{
"t": 1792594800,
"v": 34.9638
},
{
"t": 1792595100,
"v": 34.9576
},
{
"t": 1792595400,
"v": 34.9578
},
{
"t": 1792595700,
"v": 34.958
},
{
"t": 1792596000,
"v": 34.9623
},
{
"t": 1792596300,
"v": 34.968
},
{
"t": 1792596600,
"v": 34.9672
},
{
"t": 1792596900,
"v": 34.9666
},
{
"t": 1792597200,
"v": 34.9628
},
{
"t": 1792597500,
"v": 34.9566
},
{
"t": 1792597800,
"v": 34.9533
},
{
"t": 1792598100,
"v": 34.9539
},
{
"t": 1792598400,
"v": 34.9595
},
{
"t": 1792598700,
"v": 34.9595
},
{
"t": 1792599000,
"v": 34.9605
},
{
"t": 1792599300,
"v": 34.9613
},
{
"t": 1792599600,
"v": 34.9649
},
{
"t": 1792599900,
"v": 34.9644
},
{
"t": 1792600200,
"v": 34.9631
},
{
"t": 1792600500,
"v": 34.9637
},
{
"t": 1792600800,
"v": 34.9534
},
{
"t": 1792601100,
"v": 34.9467
},
{
"t": 1792601400,
"v": 34.9425
},
{
"t": 1792601700,
"v": 34.9413
},
{
"t": 1792602000,
"v": 34.9403
},
{
"t": 1792602300,
"v": 34.9412
},
{
"t": 1792602600,
"v": 34.9415
},
{
"t": 1792602900,
"v": 34.9396
},
{
"t": 1792603200,
"v": 34.9396
},
{
"t": 1792603500,
"v": 34.9346
},
{
"t": 1792603800,
"v": 34.9388
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 34.02,
"h": 34.17,
"l": 33.8,
"c": 34.07
},
{
"t": 1792503300,
"o": 34.11,
"h": 34.165,
"l": 34.06,
"c": 34.09
},
{
"t": 1792503600,
"o": 34.04,
"h": 34.15,
"l": 33.885,
"c": 34.04
},
{
"t": 1792503900,
"o": 34.045,
"h": 34.23,
"l": 34.03,
"c": 34.185
},
{
"t": 1792504200,
"o": 34.215,
"h": 34.4,
"l": 34.19,
"c": 34.32
},
{
"t": 1792504500,
"o": 34.33,
"h": 34.53,
"l": 34.33,
"c": 34.53
},
{
"t": 1792504800,
"o": 34.49,
"h": 34.49,
"l": 34.3,
"c": 34.35
},
{
"t": 1792505100,
"o": 34.35,
"h": 34.4343,
"l": 34.28,
"c": 34.28
},
{
"t": 1792505400,
"o": 34.27,
"h": 34.45,
"l": 34.27,
"c": 34.45
},
{
"t": 1792505700,
"o": 34.51,
"h": 34.54,
"l": 34.42,
"c": 34.47
},
{
"t": 1792506000,
"o": 34.465,
"h": 34.57,
"l": 34.445,
"c": 34.57
},
{
"t": 1792506300,
"o": 34.57,
"h": 34.66,
"l": 34.53,
"c": 34.54
},
{
"t": 1792506600,
"o": 34.53,
"h": 34.65,
"l": 34.48,
"c": 34.65
},
{
"t": 1792506900,
"o": 34.66,
"h": 34.8,
"l": 34.64,
"c": 34.8
},
{
"t": 1792507200,
"o": 34.83,
"h": 34.97,
"l": 34.74,
"c": 34.93
},
{
"t": 1792507500,
"o": 34.93,
"h": 35.04,
"l": 34.91,
"c": 34.96
},
{
"t": 1792507800,
"o": 35.01,
"h": 35.09,
"l": 35.01,
"c": 35.09
},
{
"t": 1792508100,
"o": 35.04,
"h": 35.04,
"l": 34.87,
"c": 35
},
{
"t": 1792508400,
"o": 34.96,
"h": 35.03,
"l": 34.94,
"c": 34.97
},
{
"t": 1792508700,
"o": 34.955,
"h": 35.1,
"l": 34.945,
"c": 35.06
},
{
"t": 1792509000,
"o": 35.09,
"h": 35.11,
"l": 34.96,
"c": 35.005
},
{
"t": 1792509300,
"o": 34.9703,
"h": 35.04,
"l": 34.84,
"c": 35.02
},
{
"t": 1792509600,
"o": 35.02,
"h": 35.08,
"l": 35.02,
"c": 35.08
},
{
"t": 1792509900,
"o": 35.08,
"h": 35.12,
"l": 35.03,
"c": 35.03
},
{
"t": 1792510200,
"o": 35.02,
"h": 35.06,
"l": 34.965,
"c": 35.05
},
{
"t": 1792510500,
"o": 35.04,
"h": 35.08,
"l": 35.01,
"c": 35.08
},
{
"t": 1792510800,
"o": 35.08,
"h": 35.11,
"l": 35.06,
"c": 35.085
},
{
"t": 1792511100,
"o": 35.07,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1792511400,
"o": 35.0302,
"h": 35.0302,
"l": 34.98,
"c": 35
},
{
"t": 1792511700,
"o": 35.02,
"h": 35.03,
"l": 34.63,
"c": 34.69
},
{
"t": 1792512000,
"o": 34.66,
"h": 34.67,
"l": 34.57,
"c": 34.6
},
{
"t": 1792512300,
"o": 34.595,
"h": 34.62,
"l": 34.53,
"c": 34.55
},
{
"t": 1792512600,
"o": 34.51,
"h": 34.54,
"l": 34.47,
"c": 34.47
},
{
"t": 1792512900,
"o": 34.48,
"h": 34.52,
"l": 34.37,
"c": 34.39
},
{
"t": 1792513200,
"o": 34.4075,
"h": 34.56,
"l": 34.4075,
"c": 34.56
},
{
"t": 1792513500,
"o": 34.545,
"h": 34.56,
"l": 34.455,
"c": 34.52
},
{
"t": 1792513800,
"o": 34.5,
"h": 34.5,
"l": 34.32,
"c": 34.35
},
{
"t": 1792514100,
"o": 34.345,
"h": 34.4,
"l": 34.3,
"c": 34.31
},
{
"t": 1792514400,
"o": 34.35,
"h": 34.42,
"l": 34.32,
"c": 34.345
},
{
"t": 1792514700,
"o": 34.37,
"h": 34.37,
"l": 34.31,
"c": 34.34
},
{
"t": 1792515000,
"o": 34.32,
"h": 34.37,
"l": 34.24,
"c": 34.24
},
{
"t": 1792515300,
"o": 34.27,
"h": 34.28,
"l": 34.21,
"c": 34.245
},
{
"t": 1792515600,
"o": 34.23,
"h": 34.25,
"l": 34.155,
"c": 34.24
},
{
"t": 1792515900,
"o": 34.2,
"h": 34.2,
"l": 34.14,
"c": 34.14
},
{
"t": 1792516200,
"o": 34.14,
"h": 34.22,
"l": 34.13,
"c": 34.22
},
{
"t": 1792516500,
"o": 34.22,
"h": 34.3,
"l": 34.22,
"c": 34.26
},
{
"t": 1792516800,
"o": 34.2742,
"h": 34.34,
"l": 34.2742,
"c": 34.31
},
{
"t": 1792517100,
"o": 34.28,
"h": 34.35,
"l": 34.24,
"c": 34.28
},
{
"t": 1792517400,
"o": 34.27,
"h": 34.27,
"l": 34.26,
"c": 34.26
},
{
"t": 1792517700,
"o": 34.26,
"h": 34.31,
"l": 34.24,
"c": 34.31
},
{
"t": 1792518000,
"o": 34.265,
"h": 34.33,
"l": 34.265,
"c": 34.28
},
{
"t": 1792518300,
"o": 34.26,
"h": 34.34,
"l": 34.26,
"c": 34.32
},
{
"t": 1792518600,
"o": 34.33,
"h": 34.35,
"l": 34.3,
"c": 34.32
},
{
"t": 1792518900,
"o": 34.31,
"h": 34.35,
"l": 34.3,
"c": 34.3
},
{
"t": 1792519200,
"o": 34.325,
"h": 34.4,
"l": 34.325,
"c": 34.39
},
{
"t": 1792519500,
"o": 34.39,
"h": 34.44,
"l": 34.38,
"c": 34.41
},
{
"t": 1792519800,
"o": 34.39,
"h": 34.415,
"l": 34.365,
"c": 34.4
},
{
"t": 1792520100,
"o": 34.415,
"h": 34.415,
"l": 34.39,
"c": 34.41
},
{
"t": 1792520400,
"o": 34.3801,
"h": 34.41,
"l": 34.345,
"c": 34.355
},
{
"t": 1792520700,
"o": 34.35,
"h": 34.39,
"l": 34.33,
"c": 34.33
},
{
"t": 1792521000,
"o": 34.3407,
"h": 34.35,
"l": 34.31,
"c": 34.33
},
{
"t": 1792521300,
"o": 34.305,
"h": 34.35,
"l": 34.28,
"c": 34.35
},
{
"t": 1792521600,
"o": 34.325,
"h": 34.44,
"l": 34.31,
"c": 34.42
},
{
"t": 1792521900,
"o": 34.43,
"h": 34.53,
"l": 34.43,
"c": 34.52
},
{
"t": 1792522200,
"o": 34.52,
"h": 34.55,
"l": 34.5,
"c": 34.5
},
{
"t": 1792522500,
"o": 34.4901,
"h": 34.54,
"l": 34.49,
"c": 34.5
},
{
"t": 1792522800,
"o": 34.505,
"h": 34.56,
"l": 34.505,
"c": 34.525
},
{
"t": 1792523100,
"o": 34.54,
"h": 34.56,
"l": 34.51,
"c": 34.55
},
{
"t": 1792523400,
"o": 34.55,
"h": 34.77,
"l": 34.545,
"c": 34.77
},
{
"t": 1792523700,
"o": 34.74,
"h": 34.76,
"l": 34.7,
"c": 34.7
},
{
"t": 1792524000,
"o": 34.725,
"h": 34.74,
"l": 34.7,
"c": 34.715
},
{
"t": 1792524300,
"o": 34.705,
"h": 34.75,
"l": 34.7,
"c": 34.72
},
{
"t": 1792524600,
"o": 34.725,
"h": 34.76,
"l": 34.705,
"c": 34.72
},
{
"t": 1792524900,
"o": 34.715,
"h": 34.94,
"l": 34.715,
"c": 34.94
},
{
"t": 1792525200,
"o": 34.93,
"h": 34.97,
"l": 34.91,
"c": 34.91
},
{
"t": 1792525500,
"o": 34.91,
"h": 34.93,
"l": 34.82,
"c": 34.87
},
{
"t": 1792525800,
"o": 34.88,
"h": 34.94,
"l": 34.83,
"c": 34.845
},
{
"t": 1792526100,
"o": 34.84,
"h": 34.9,
"l": 34.76,
"c": 34.79
}
],
"overlays": {
"lines": [
{
"label": "PP $33.60",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 33.6025
},
{
"t": 1792526100,
"v": 33.6025
}
]
},
{
"label": "R1 $34.72",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 34.725
},
{
"t": 1792526100,
"v": 34.725
}
]
},
{
"label": "S1 $33.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 33.015
},
{
"t": 1792526100,
"v": 33.015
}
]
},
{
"label": "R2 $35.31",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 35.3125
},
{
"t": 1792526100,
"v": 35.3125
}
]
},
{
"label": "S2 $31.89",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.8925
},
{
"t": 1792526100,
"v": 31.8925
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.10",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 35.1
},
{
"t": 1792603800,
"v": 35.1
}
]
},
{
"label": "ORB Low $34.77",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 34.77
},
{
"t": 1792603800,
"v": 34.77
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.12",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 35.12
},
{
"t": 1792603800,
"v": 35.12
}
]
},
{
"label": "PDL $33.80",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.8
},
{
"t": 1792603800,
"v": 33.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
},
{
"t": 1792591200,
"o": 35.03,
"h": 35.05,
"l": 34.685,
"c": 34.685
},
{
"t": 1792591500,
"o": 34.685,
"h": 34.805,
"l": 34.66,
"c": 34.745
},
{
"t": 1792591800,
"o": 34.78,
"h": 34.8,
"l": 34.71,
"c": 34.72
},
{
"t": 1792592100,
"o": 34.715,
"h": 35.01,
"l": 34.715,
"c": 34.96
},
{
"t": 1792592400,
"o": 34.955,
"h": 35.06,
"l": 34.955,
"c": 34.99
},
{
"t": 1792592700,
"o": 34.99,
"h": 34.99,
"l": 34.8701,
"c": 34.9
},
{
"t": 1792593000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 35.01
},
{
"t": 1792593300,
"o": 35.02,
"h": 35.065,
"l": 34.99,
"c": 35.065
},
{
"t": 1792593600,
"o": 35.09,
"h": 35.15,
"l": 35.03,
"c": 35.03
},
{
"t": 1792593900,
"o": 35.03,
"h": 35.05,
"l": 35.025,
"c": 35.035
},
{
"t": 1792594200,
"o": 35.05,
"h": 35.12,
"l": 34.9,
"c": 35.12
},
{
"t": 1792594500,
"o": 35.1,
"h": 35.1,
"l": 34.99,
"c": 34.99
},
{
"t": 1792594800,
"o": 34.985,
"h": 35.08,
"l": 34.985,
"c": 34.99
},
{
"t": 1792595100,
"o": 34.9501,
"h": 35.015,
"l": 34.875,
"c": 34.895
},
{
"t": 1792595400,
"o": 34.92,
"h": 34.96,
"l": 34.89,
"c": 34.96
},
{
"t": 1792595700,
"o": 34.95,
"h": 34.96,
"l": 34.935,
"c": 34.96
},
{
"t": 1792596000,
"o": 34.935,
"h": 35.005,
"l": 34.935,
"c": 35.005
},
{
"t": 1792596300,
"o": 35.02,
"h": 35.05,
"l": 35,
"c": 35.025
},
{
"t": 1792596600,
"o": 35.025,
"h": 35.025,
"l": 34.94,
"c": 34.96
},
{
"t": 1792596900,
"o": 34.96,
"h": 35,
"l": 34.94,
"c": 34.96
},
{
"t": 1792597200,
"o": 34.95,
"h": 34.955,
"l": 34.9,
"c": 34.925
},
{
"t": 1792597500,
"o": 34.935,
"h": 34.935,
"l": 34.89,
"c": 34.895
},
{
"t": 1792597800,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1792598100,
"o": 34.92,
"h": 34.96,
"l": 34.92,
"c": 34.96
},
{
"t": 1792598400,
"o": 34.935,
"h": 35.04,
"l": 34.935,
"c": 35.015
},
{
"t": 1792598700,
"o": 35,
"h": 35,
"l": 34.96,
"c": 34.96
},
{
"t": 1792599000,
"o": 34.965,
"h": 35,
"l": 34.96,
"c": 34.97
},
{
"t": 1792599300,
"o": 34.97,
"h": 34.97,
"l": 34.97,
"c": 34.97
},
{
"t": 1792599600,
"o": 34.97,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1792599900,
"o": 34.94,
"h": 34.965,
"l": 34.94,
"c": 34.96
},
{
"t": 1792600200,
"o": 34.97,
"h": 34.98,
"l": 34.95,
"c": 34.95
},
{
"t": 1792600500,
"o": 34.94,
"h": 34.985,
"l": 34.93,
"c": 34.97
},
{
"t": 1792600800,
"o": 34.975,
"h": 34.98,
"l": 34.83,
"c": 34.85
},
{
"t": 1792601100,
"o": 34.85,
"h": 34.88,
"l": 34.85,
"c": 34.88
},
{
"t": 1792601400,
"o": 34.88,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1792601700,
"o": 34.91,
"h": 34.98,
"l": 34.91,
"c": 34.93
},
{
"t": 1792602000,
"o": 34.915,
"h": 34.97,
"l": 34.894,
"c": 34.93
},
{
"t": 1792602300,
"o": 34.94,
"h": 34.95,
"l": 34.94,
"c": 34.95
},
{
"t": 1792602600,
"o": 34.95,
"h": 34.98,
"l": 34.945,
"c": 34.945
},
{
"t": 1792602900,
"o": 34.945,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792603200,
"o": 34.92,
"h": 34.95,
"l": 34.89,
"c": 34.94
},
{
"t": 1792603500,
"o": 34.945,
"h": 34.945,
"l": 34.885,
"c": 34.885
},
{
"t": 1792603800,
"o": 34.9,
"h": 34.985,
"l": 34.9,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 34.77
},
{
"t": 1792603800,
"v": 34.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.92,
"h": 35.1,
"l": 34.85,
"c": 34.97
},
{
"t": 1792589700,
"o": 34.83,
"h": 35.04,
"l": 34.8,
"c": 34.9495
},
{
"t": 1792590000,
"o": 34.89,
"h": 35.05,
"l": 34.77,
"c": 34.82
},
{
"t": 1792590300,
"o": 34.82,
"h": 34.86,
"l": 34.74,
"c": 34.85
},
{
"t": 1792590600,
"o": 34.875,
"h": 34.93,
"l": 34.775,
"c": 34.81
},
{
"t": 1792590900,
"o": 34.88,
"h": 35.105,
"l": 34.84,
"c": 34.98
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 34.975
},
{
"t": 1792590900,
"v": 34.975
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 35.725,
"h": 36.35,
"l": 34.85,
"c": 35.45
},
{
"t": 1791504000,
"o": 35.45,
"h": 36.14,
"l": 35.21,
"c": 35.83
},
{
"t": 1791763200,
"o": 36,
"h": 36.32,
"l": 35.37,
"c": 36.06
},
{
"t": 1791849600,
"o": 36.09,
"h": 36.26,
"l": 35.19,
"c": 35.42
},
{
"t": 1791936000,
"o": 35.11,
"h": 36.3,
"l": 33.99,
"c": 34.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.05",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 37.05
},
{
"t": 1791936000,
"v": 37.05
}
]
},
{
"label": "Box bottom $34.85",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 34.85
},
{
"t": 1791936000,
"v": 34.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 33.47,
"h": 33.835,
"l": 33.47,
"c": 33.52
},
{
"t": 1792157700,
"o": 33.53,
"h": 33.69,
"l": 33.45,
"c": 33.62
},
{
"t": 1792158000,
"o": 33.625,
"h": 33.625,
"l": 33.47,
"c": 33.57
},
{
"t": 1792158300,
"o": 33.57,
"h": 33.57,
"l": 33.4,
"c": 33.44
},
{
"t": 1792158600,
"o": 33.46,
"h": 33.48,
"l": 33.34,
"c": 33.35
},
{
"t": 1792158900,
"o": 33.4,
"h": 33.43,
"l": 33.27,
"c": 33.27
},
{
"t": 1792159200,
"o": 33.255,
"h": 33.37,
"l": 33.22,
"c": 33.235
},
{
"t": 1792159500,
"o": 33.18,
"h": 33.3188,
"l": 33.09,
"c": 33.275
},
{
"t": 1792159800,
"o": 33.285,
"h": 33.285,
"l": 33.19,
"c": 33.21
},
{
"t": 1792160100,
"o": 33.2,
"h": 33.2325,
"l": 33.09,
"c": 33.09
},
{
"t": 1792160400,
"o": 33.07,
"h": 33.1125,
"l": 33.05,
"c": 33.05
},
{
"t": 1792160700,
"o": 33.04,
"h": 33.09,
"l": 32.88,
"c": 32.905
},
{
"t": 1792161000,
"o": 32.9,
"h": 32.96,
"l": 32.86,
"c": 32.96
},
{
"t": 1792161300,
"o": 32.98,
"h": 33.03,
"l": 32.94,
"c": 33.03
},
{
"t": 1792161600,
"o": 33.055,
"h": 33.07,
"l": 32.91,
"c": 32.935
},
{
"t": 1792161900,
"o": 32.935,
"h": 33.05,
"l": 32.935,
"c": 33.045
},
{
"t": 1792162200,
"o": 33.03,
"h": 33.08,
"l": 33.015,
"c": 33.08
},
{
"t": 1792162500,
"o": 33.15,
"h": 33.15,
"l": 33,
"c": 33
},
{
"t": 1792162800,
"o": 32.93,
"h": 32.93,
"l": 32.83,
"c": 32.835
},
{
"t": 1792163100,
"o": 32.84,
"h": 32.955,
"l": 32.8,
"c": 32.905
},
{
"t": 1792163400,
"o": 32.9,
"h": 32.96,
"l": 32.81,
"c": 32.835
},
{
"t": 1792163700,
"o": 32.81,
"h": 32.88,
"l": 32.8,
"c": 32.8075
},
{
"t": 1792164000,
"o": 32.805,
"h": 32.84,
"l": 32.77,
"c": 32.77
},
{
"t": 1792164300,
"o": 32.76,
"h": 32.768,
"l": 32.67,
"c": 32.72
},
{
"t": 1792164600,
"o": 32.73,
"h": 32.825,
"l": 32.73,
"c": 32.825
},
{
"t": 1792164900,
"o": 32.8,
"h": 32.939,
"l": 32.8,
"c": 32.875
},
{
"t": 1792165200,
"o": 32.87,
"h": 32.9,
"l": 32.82,
"c": 32.82
},
{
"t": 1792165500,
"o": 32.845,
"h": 32.87,
"l": 32.76,
"c": 32.81
},
{
"t": 1792165800,
"o": 32.835,
"h": 32.92,
"l": 32.835,
"c": 32.92
},
{
"t": 1792166100,
"o": 32.89,
"h": 32.92,
"l": 32.86,
"c": 32.86
},
{
"t": 1792166400,
"o": 32.83,
"h": 32.855,
"l": 32.79,
"c": 32.79
},
{
"t": 1792166700,
"o": 32.77,
"h": 32.79,
"l": 32.61,
"c": 32.76
},
{
"t": 1792167000,
"o": 32.75,
"h": 32.84,
"l": 32.72,
"c": 32.77
},
{
"t": 1792167300,
"o": 32.73,
"h": 32.77,
"l": 32.7,
"c": 32.705
},
{
"t": 1792167600,
"o": 32.69,
"h": 32.745,
"l": 32.69,
"c": 32.73
},
{
"t": 1792167900,
"o": 32.73,
"h": 32.7799,
"l": 32.71,
"c": 32.71
},
{
"t": 1792168200,
"o": 32.71,
"h": 32.75,
"l": 32.67,
"c": 32.72
},
{
"t": 1792168500,
"o": 32.72,
"h": 32.72,
"l": 32.5401,
"c": 32.5401
},
{
"t": 1792168800,
"o": 32.56,
"h": 32.5601,
"l": 32.38,
"c": 32.3958
},
{
"t": 1792169100,
"o": 32.4,
"h": 32.47,
"l": 32.365,
"c": 32.385
},
{
"t": 1792169400,
"o": 32.38,
"h": 32.54,
"l": 32.365,
"c": 32.5
},
{
"t": 1792169700,
"o": 32.5,
"h": 32.5,
"l": 32.33,
"c": 32.36
},
{
"t": 1792170000,
"o": 32.36,
"h": 32.41,
"l": 32.32,
"c": 32.34
},
{
"t": 1792170300,
"o": 32.34,
"h": 32.44,
"l": 32.34,
"c": 32.42
},
{
"t": 1792170600,
"o": 32.43,
"h": 32.53,
"l": 32.41,
"c": 32.53
},
{
"t": 1792170900,
"o": 32.49,
"h": 32.52,
"l": 32.45,
"c": 32.515
},
{
"t": 1792171200,
"o": 32.5,
"h": 32.58,
"l": 32.5,
"c": 32.58
},
{
"t": 1792171500,
"o": 32.58,
"h": 32.69,
"l": 32.58,
"c": 32.68
},
{
"t": 1792171800,
"o": 32.69,
"h": 32.785,
"l": 32.69,
"c": 32.73
},
{
"t": 1792172100,
"o": 32.735,
"h": 32.8,
"l": 32.68,
"c": 32.775
},
{
"t": 1792172400,
"o": 32.76,
"h": 32.79,
"l": 32.74,
"c": 32.77
},
{
"t": 1792172700,
"o": 32.77,
"h": 32.78,
"l": 32.58,
"c": 32.605
},
{
"t": 1792173000,
"o": 32.61,
"h": 32.61,
"l": 32.53,
"c": 32.555
},
{
"t": 1792173300,
"o": 32.555,
"h": 32.675,
"l": 32.54,
"c": 32.675
},
{
"t": 1792173600,
"o": 32.68,
"h": 32.68,
"l": 32.49,
"c": 32.53
},
{
"t": 1792173900,
"o": 32.51,
"h": 32.6,
"l": 32.5,
"c": 32.55
},
{
"t": 1792174200,
"o": 32.58,
"h": 32.585,
"l": 32.52,
"c": 32.54
},
{
"t": 1792174500,
"o": 32.54,
"h": 32.54,
"l": 32.48,
"c": 32.53
},
{
"t": 1792174800,
"o": 32.52,
"h": 32.52,
"l": 32.5045,
"c": 32.515
},
{
"t": 1792175100,
"o": 32.52,
"h": 32.545,
"l": 32.5,
"c": 32.5231
},
{
"t": 1792175400,
"o": 32.52,
"h": 32.52,
"l": 32.39,
"c": 32.43
},
{
"t": 1792175700,
"o": 32.43,
"h": 32.44,
"l": 32.37,
"c": 32.4
},
{
"t": 1792176000,
"o": 32.4,
"h": 32.405,
"l": 32.3375,
"c": 32.38
},
{
"t": 1792176300,
"o": 32.395,
"h": 32.5,
"l": 32.37,
"c": 32.5
},
{
"t": 1792176600,
"o": 32.515,
"h": 32.55,
"l": 32.46,
"c": 32.46
},
{
"t": 1792176900,
"o": 32.46,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792177200,
"o": 32.48,
"h": 32.49,
"l": 32.41,
"c": 32.43
},
{
"t": 1792177500,
"o": 32.43,
"h": 32.49,
"l": 32.43,
"c": 32.45
},
{
"t": 1792177800,
"o": 32.455,
"h": 32.5101,
"l": 32.44,
"c": 32.505
},
{
"t": 1792178100,
"o": 32.5,
"h": 32.62,
"l": 32.46,
"c": 32.555
},
{
"t": 1792178400,
"o": 32.555,
"h": 32.615,
"l": 32.55,
"c": 32.58
},
{
"t": 1792178700,
"o": 32.595,
"h": 32.7,
"l": 32.49,
"c": 32.56
},
{
"t": 1792179000,
"o": 32.57,
"h": 32.58,
"l": 32.535,
"c": 32.555
},
{
"t": 1792179300,
"o": 32.555,
"h": 32.6,
"l": 32.555,
"c": 32.57
},
{
"t": 1792179600,
"o": 32.56,
"h": 32.59,
"l": 32.49,
"c": 32.51
},
{
"t": 1792179900,
"o": 32.505,
"h": 32.53,
"l": 32.31,
"c": 32.335
},
{
"t": 1792180200,
"o": 32.35,
"h": 32.53,
"l": 32.32,
"c": 32.5
},
{
"t": 1792180500,
"o": 32.55,
"h": 32.55,
"l": 32.35,
"c": 32.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 33.47,
"h": 33.835,
"l": 33.47,
"c": 33.52
},
{
"t": 1792157700,
"o": 33.53,
"h": 33.69,
"l": 33.45,
"c": 33.62
},
{
"t": 1792158000,
"o": 33.625,
"h": 33.625,
"l": 33.47,
"c": 33.57
},
{
"t": 1792158300,
"o": 33.57,
"h": 33.57,
"l": 33.4,
"c": 33.44
},
{
"t": 1792158600,
"o": 33.46,
"h": 33.48,
"l": 33.34,
"c": 33.35
},
{
"t": 1792158900,
"o": 33.4,
"h": 33.43,
"l": 33.27,
"c": 33.27
},
{
"t": 1792159200,
"o": 33.255,
"h": 33.37,
"l": 33.22,
"c": 33.235
},
{
"t": 1792159500,
"o": 33.18,
"h": 33.3188,
"l": 33.09,
"c": 33.275
},
{
"t": 1792159800,
"o": 33.285,
"h": 33.285,
"l": 33.19,
"c": 33.21
},
{
"t": 1792160100,
"o": 33.2,
"h": 33.2325,
"l": 33.09,
"c": 33.09
},
{
"t": 1792160400,
"o": 33.07,
"h": 33.1125,
"l": 33.05,
"c": 33.05
},
{
"t": 1792160700,
"o": 33.04,
"h": 33.09,
"l": 32.88,
"c": 32.905
},
{
"t": 1792161000,
"o": 32.9,
"h": 32.96,
"l": 32.86,
"c": 32.96
},
{
"t": 1792161300,
"o": 32.98,
"h": 33.03,
"l": 32.94,
"c": 33.03
},
{
"t": 1792161600,
"o": 33.055,
"h": 33.07,
"l": 32.91,
"c": 32.935
},
{
"t": 1792161900,
"o": 32.935,
"h": 33.05,
"l": 32.935,
"c": 33.045
},
{
"t": 1792162200,
"o": 33.03,
"h": 33.08,
"l": 33.015,
"c": 33.08
},
{
"t": 1792162500,
"o": 33.15,
"h": 33.15,
"l": 33,
"c": 33
},
{
"t": 1792162800,
"o": 32.93,
"h": 32.93,
"l": 32.83,
"c": 32.835
},
{
"t": 1792163100,
"o": 32.84,
"h": 32.955,
"l": 32.8,
"c": 32.905
},
{
"t": 1792163400,
"o": 32.9,
"h": 32.96,
"l": 32.81,
"c": 32.835
},
{
"t": 1792163700,
"o": 32.81,
"h": 32.88,
"l": 32.8,
"c": 32.8075
},
{
"t": 1792164000,
"o": 32.805,
"h": 32.84,
"l": 32.77,
"c": 32.77
},
{
"t": 1792164300,
"o": 32.76,
"h": 32.768,
"l": 32.67,
"c": 32.72
},
{
"t": 1792164600,
"o": 32.73,
"h": 32.825,
"l": 32.73,
"c": 32.825
},
{
"t": 1792164900,
"o": 32.8,
"h": 32.939,
"l": 32.8,
"c": 32.875
},
{
"t": 1792165200,
"o": 32.87,
"h": 32.9,
"l": 32.82,
"c": 32.82
},
{
"t": 1792165500,
"o": 32.845,
"h": 32.87,
"l": 32.76,
"c": 32.81
},
{
"t": 1792165800,
"o": 32.835,
"h": 32.92,
"l": 32.835,
"c": 32.92
},
{
"t": 1792166100,
"o": 32.89,
"h": 32.92,
"l": 32.86,
"c": 32.86
},
{
"t": 1792166400,
"o": 32.83,
"h": 32.855,
"l": 32.79,
"c": 32.79
},
{
"t": 1792166700,
"o": 32.77,
"h": 32.79,
"l": 32.61,
"c": 32.76
},
{
"t": 1792167000,
"o": 32.75,
"h": 32.84,
"l": 32.72,
"c": 32.77
},
{
"t": 1792167300,
"o": 32.73,
"h": 32.77,
"l": 32.7,
"c": 32.705
},
{
"t": 1792167600,
"o": 32.69,
"h": 32.745,
"l": 32.69,
"c": 32.73
},
{
"t": 1792167900,
"o": 32.73,
"h": 32.7799,
"l": 32.71,
"c": 32.71
},
{
"t": 1792168200,
"o": 32.71,
"h": 32.75,
"l": 32.67,
"c": 32.72
},
{
"t": 1792168500,
"o": 32.72,
"h": 32.72,
"l": 32.5401,
"c": 32.5401
},
{
"t": 1792168800,
"o": 32.56,
"h": 32.5601,
"l": 32.38,
"c": 32.3958
},
{
"t": 1792169100,
"o": 32.4,
"h": 32.47,
"l": 32.365,
"c": 32.385
},
{
"t": 1792169400,
"o": 32.38,
"h": 32.54,
"l": 32.365,
"c": 32.5
},
{
"t": 1792169700,
"o": 32.5,
"h": 32.5,
"l": 32.33,
"c": 32.36
},
{
"t": 1792170000,
"o": 32.36,
"h": 32.41,
"l": 32.32,
"c": 32.34
},
{
"t": 1792170300,
"o": 32.34,
"h": 32.44,
"l": 32.34,
"c": 32.42
},
{
"t": 1792170600,
"o": 32.43,
"h": 32.53,
"l": 32.41,
"c": 32.53
},
{
"t": 1792170900,
"o": 32.49,
"h": 32.52,
"l": 32.45,
"c": 32.515
},
{
"t": 1792171200,
"o": 32.5,
"h": 32.58,
"l": 32.5,
"c": 32.58
},
{
"t": 1792171500,
"o": 32.58,
"h": 32.69,
"l": 32.58,
"c": 32.68
},
{
"t": 1792171800,
"o": 32.69,
"h": 32.785,
"l": 32.69,
"c": 32.73
},
{
"t": 1792172100,
"o": 32.735,
"h": 32.8,
"l": 32.68,
"c": 32.775
},
{
"t": 1792172400,
"o": 32.76,
"h": 32.79,
"l": 32.74,
"c": 32.77
},
{
"t": 1792172700,
"o": 32.77,
"h": 32.78,
"l": 32.58,
"c": 32.605
},
{
"t": 1792173000,
"o": 32.61,
"h": 32.61,
"l": 32.53,
"c": 32.555
},
{
"t": 1792173300,
"o": 32.555,
"h": 32.675,
"l": 32.54,
"c": 32.675
},
{
"t": 1792173600,
"o": 32.68,
"h": 32.68,
"l": 32.49,
"c": 32.53
},
{
"t": 1792173900,
"o": 32.51,
"h": 32.6,
"l": 32.5,
"c": 32.55
},
{
"t": 1792174200,
"o": 32.58,
"h": 32.585,
"l": 32.52,
"c": 32.54
},
{
"t": 1792174500,
"o": 32.54,
"h": 32.54,
"l": 32.48,
"c": 32.53
},
{
"t": 1792174800,
"o": 32.52,
"h": 32.52,
"l": 32.5045,
"c": 32.515
},
{
"t": 1792175100,
"o": 32.52,
"h": 32.545,
"l": 32.5,
"c": 32.5231
},
{
"t": 1792175400,
"o": 32.52,
"h": 32.52,
"l": 32.39,
"c": 32.43
},
{
"t": 1792175700,
"o": 32.43,
"h": 32.44,
"l": 32.37,
"c": 32.4
},
{
"t": 1792176000,
"o": 32.4,
"h": 32.405,
"l": 32.3375,
"c": 32.38
},
{
"t": 1792176300,
"o": 32.395,
"h": 32.5,
"l": 32.37,
"c": 32.5
},
{
"t": 1792176600,
"o": 32.515,
"h": 32.55,
"l": 32.46,
"c": 32.46
},
{
"t": 1792176900,
"o": 32.46,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792177200,
"o": 32.48,
"h": 32.49,
"l": 32.41,
"c": 32.43
},
{
"t": 1792177500,
"o": 32.43,
"h": 32.49,
"l": 32.43,
"c": 32.45
},
{
"t": 1792177800,
"o": 32.455,
"h": 32.5101,
"l": 32.44,
"c": 32.505
},
{
"t": 1792178100,
"o": 32.5,
"h": 32.62,
"l": 32.46,
"c": 32.555
},
{
"t": 1792178400,
"o": 32.555,
"h": 32.615,
"l": 32.55,
"c": 32.58
},
{
"t": 1792178700,
"o": 32.595,
"h": 32.7,
"l": 32.49,
"c": 32.56
},
{
"t": 1792179000,
"o": 32.57,
"h": 32.58,
"l": 32.535,
"c": 32.555
},
{
"t": 1792179300,
"o": 32.555,
"h": 32.6,
"l": 32.555,
"c": 32.57
},
{
"t": 1792179600,
"o": 32.56,
"h": 32.59,
"l": 32.49,
"c": 32.51
},
{
"t": 1792179900,
"o": 32.505,
"h": 32.53,
"l": 32.31,
"c": 32.335
},
{
"t": 1792180200,
"o": 32.35,
"h": 32.53,
"l": 32.32,
"c": 32.5
},
{
"t": 1792180500,
"o": 32.55,
"h": 32.55,
"l": 32.35,
"c": 32.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 35.15,
"low": 34.66,
"close": 34.98,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 34.94,
"R1": 35.22,
"S1": 34.73,
"R2": 35.43,
"S2": 34.45
},
"swing": {
"high_20d": 37.05,
"low_20d": 32.31,
"high_60d": 41.65,
"low_60d": 32.31
},
"orb": {
"high": 35.1,
"low": 34.77,
"date": "2026-10-21"
},
"vwap": 34.95,
"volume_profile": {
"poc": 36.05,
"vah": 36.32,
"val": 34.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 34.93,
"h1_ema9": 34.7,
"h1_ema21": 34.38,
"m15_trend": "up",
"m15_last": 34.98,
"m15_ema9": 34.94,
"m15_ema21": 34.85,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 35.25,
"low": 34.55,
"last": 35.11,
"volume": 6884,
"gap_pct": 0.98,
"path": "04:00 35.25 -> 09:05 34.84 -> 09:25 35.11",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 34.76,
"h": 35.9,
"l": 34.47,
"c": 35.69,
"v": 2690502.747625
},
{
"d": "2026-09-18",
"o": 35.59,
"h": 35.615,
"l": 34.59,
"c": 34.88,
"v": 4684180.673019
},
{
"d": "2026-09-21",
"o": 35,
"h": 35.63,
"l": 34.77,
"c": 35.53,
"v": 1298962.286989
},
{
"d": "2026-09-22",
"o": 35.53,
"h": 36.63,
"l": 35.48,
"c": 36.19,
"v": 2216407.731133
},
{
"d": "2026-09-23",
"o": 36.23,
"h": 36.9,
"l": 35.78,
"c": 35.91,
"v": 1058013.563277
},
{
"d": "2026-09-24",
"o": 35.71,
"h": 36.28,
"l": 35.57,
"c": 36,
"v": 2221655.967037
},
{
"d": "2026-09-25",
"o": 35.9,
"h": 36.22,
"l": 35.72,
"c": 35.82,
"v": 1098489.101422
},
{
"d": "2026-09-28",
"o": 35.5,
"h": 36.96,
"l": 35.4259,
"c": 36.88,
"v": 1173487.463699
},
{
"d": "2026-09-29",
"o": 36.74,
"h": 37.05,
"l": 36.08,
"c": 36.59,
"v": 2005495.221997
},
{
"d": "2026-09-30",
"o": 36.54,
"h": 36.6,
"l": 35.79,
"c": 35.85,
"v": 1673587.034388
},
{
"d": "2026-10-01",
"o": 35.85,
"h": 36.205,
"l": 35.25,
"c": 35.38,
"v": 1879040.392321
},
{
"d": "2026-10-02",
"o": 35.46,
"h": 36.15,
"l": 35.26,
"c": 35.71,
"v": 1669266.141088
},
{
"d": "2026-10-05",
"o": 36,
"h": 36.2567,
"l": 35.7301,
"c": 35.99,
"v": 3003290.891738
},
{
"d": "2026-10-06",
"o": 35.96,
"h": 36.1483,
"l": 35.03,
"c": 35.9,
"v": 2390574.962398
},
{
"d": "2026-10-07",
"o": 35.58,
"h": 36.295,
"l": 35.58,
"c": 36.13,
"v": 1769649.074958
},
{
"d": "2026-10-08",
"o": 35.725,
"h": 36.35,
"l": 34.85,
"c": 35.45,
"v": 1527166.963548
},
{
"d": "2026-10-09",
"o": 35.45,
"h": 36.14,
"l": 35.21,
"c": 35.83,
"v": 4799710.0749
},
{
"d": "2026-10-12",
"o": 36,
"h": 36.32,
"l": 35.37,
"c": 36.06,
"v": 7474012.020604
},
{
"d": "2026-10-13",
"o": 36.09,
"h": 36.26,
"l": 35.19,
"c": 35.42,
"v": 1930513.044792
},
{
"d": "2026-10-14",
"o": 35.11,
"h": 36.3,
"l": 33.99,
"c": 34.16,
"v": 2781192.153598
},
{
"d": "2026-10-15",
"o": 34.57,
"h": 34.855,
"l": 33.54,
"c": 33.62,
"v": 1751197.244441
},
{
"d": "2026-10-16",
"o": 33.47,
"h": 33.835,
"l": 32.31,
"c": 32.45,
"v": 4291169.019564
},
{
"d": "2026-10-19",
"o": 32.6,
"h": 34.19,
"l": 32.48,
"c": 33.87,
"v": 2276328.895284
},
{
"d": "2026-10-20",
"o": 34.02,
"h": 35.12,
"l": 33.8,
"c": 34.77,
"v": 1925379.404907
},
{
"d": "2026-10-21",
"o": 34.92,
"h": 35.15,
"l": 34.66,
"c": 34.98,
"v": 459558.757494
}
]
},
"news": [
{
"title": "Indivior to Report Third Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383430/0/en/indivior-to-report-third-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 08:30:00",
"summary": "RICHMOND, Va., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Indivior Pharmaceuticals, Inc. (Nasdaq: INDV) today announced that it will report its third quarter 2026 financial results on Thursday, October 29, 2026. The results will be released at 7:00 a.m. U.S. EDT and will be available on t",
"image": "https://images.financialmodelingprep.com/news/indivior-to-report-third-quarter-2026-financial-results-20261019.jpg"
},
{
"title": "Indivior PLC (NASDAQ:INDV) Stock Has Average Price Target of $45.17",
"url": "https://www.defenseworld.net/2026/10/18/indivior-plc-nasdaqindv-stock-has-average-price-target-of-45-17.html",
"source": "Defense World",
"date": "2026-10-18 02:15:24",
"summary": "Shares of Indivior PLC (NASDAQ: INDV - Get Free Report) have received a consensus rating of \"Buy\" from the seven analysts that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold rating, five have assigned a buy rating and one has ",
"image": "https://images.financialmodelingprep.com/news/indivior-plc-nasdaqindv-stock-has-average-price-target-of-20261018.jpg"
},
{
"title": "Beyond Narcan: Are Fentanyl Vaccines Biotech's Next Opportunity?",
"url": "https://www.investing.com/analysis/beyond-narcan-are-fentanyl-vaccines-biotechs-next-opportunity-200689695",
"source": "Investing.com",
"date": "2026-10-16T07:32:30Z",
"summary": "We've spent years talking about how to reverse fentanyl overdoses. But what if we could prevent them from happening in the first place?\n\nThat's what a growing number of researchers are trying to figure out. And for the first time, one experimental fentanyl vaccine has produced an",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "US small/mid-cap pharma outlook: top picks from a 15-stock screen By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-smallmidcap-pharma-outlook-top-picks-from-a-15stock-screen-93CH-4935116",
"source": "Investing.com",
"date": "2026-10-06T19:28:42Z",
"summary": "Investing.com -- US small/mid-cap pharma is trading on strong stock-specific momentum rather than a broad sector rerating. The screen covered 27 US pharma names between $300M and $10B in market cap. Fifteen came back, ranked by size. Screener values are snapshots and may lag live",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6L1HO_L.jpg"
},
{
"title": "Global Substance Use Disorder Treatment Market Analysis and Forecast to 2030 | Long-Acting Therapies, Telemedicine, and Drug Innovation Drive Growth",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373589/28124/en/global-substance-use-disorder-treatment-market-analysis-and-forecast-to-2030-long-acting-therapies-telemedicine-and-drug-innovation-drive-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T08:54:00Z",
"summary": "The global substance use disorder treatment market is projected to grow from $11.6 billion in 2025 to $14.6 billion by 2030, with a compound annual growth rate of 4.6%. Growth is driven by long-acting therapies, telemedicine expansion, drug innovation, and increased government in",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Halper Sadeh LLC is Investigating Whether ITGR, FHB, INDV, LNTH are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372462/0/en/halper-sadeh-llc-is-investigating-whether-itgr-fhb-indv-lnth-are-obtaining-fair-deals-for-their-shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-30T22:42:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential securities law violations and breaches of fiduciary duties related to their proposed transactions. The firm is examining whether shareholders are receiving fair consideration and whether ",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Financial Contrast: Sonoma Pharmaceuticals (NASDAQ:SNOA) versus Indivior (NASDAQ:INDV)",
"url": "https://www.defenseworld.net/2026/09/25/financial-contrast-sonoma-pharmaceuticals-nasdaqsnoa-versus-indivior-nasdaqindv.html",
"source": "Defense World",
"date": "2026-09-25 04:15:52",
"summary": "Sonoma Pharmaceuticals (NASDAQ: SNOA - Get Free Report) and Indivior (NASDAQ: INDV - Get Free Report) are both healthcare companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations,",
"image": "https://images.financialmodelingprep.com/news/financial-contrast-sonoma-pharmaceuticals-nasdaqsnoa-versus-indivior-nasdaqindv-20260925.png"
},
{
"title": "Supernus Pharmaceuticals Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Supernus Pharmaceuticals, Inc. - SUPN",
"url": "https://www.businesswire.com/news/home/20260924924260/en/Supernus-Pharmaceuticals-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Supernus-Pharmaceuticals-Inc.---SUPN/",
"source": "Business Wire",
"date": "2026-09-24 17:40:00",
"summary": "NEW YORK & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Supernus Pharmaceuticals, Inc. (NasdaqGM: SUPN) to Indivior Pharmaceuticals, Inc. (Na",
"image": "https://images.financialmodelingprep.com/news/supernus-pharmaceuticals-investor-alert-kahn-swick-foti-llc-investigates-adequacy-20260924.jpg"
},
{
"title": "Indivior Pharmaceuticals, Inc. Declares Special Cash Dividend",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3363844/0/en/indivior-pharmaceuticals-inc-declares-special-cash-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 07:00:00",
"summary": "RICHMOND, Va., Sept. 17, 2026 (GLOBE NEWSWIRE) -- Indivior Pharmaceuticals, Inc. (Nasdaq: INDV) (“Indivior”) today announced that its Board of Directors declared a special cash dividend (the \"Special Dividend\") in the amount of (i) $8.13 per share of Indivior common stock payable",
"image": "https://images.financialmodelingprep.com/news/indivior-pharmaceuticals-inc-declares-special-cash-dividend-20260917.jpg"
},
{
"title": "Indivior Pharmaceuticals to end supply agreement with Reckitt Benckiser in January By Investing.com",
"url": "https://www.investing.com/news/sec-filings/indivior-pharmaceuticals-to-end-supply-agreement-with-reckitt-benckiser-in-january-93CH-4902612",
"source": "Investing.com",
"date": "2026-09-15T20:45:13Z",
"summary": "Indivior Pharmaceuticals, Inc. (NASDAQ:INDV) will end its Copacker Supply Agreement with Reckitt Benckiser Healthcare (UK) Limited on January 15, 2027, following an accelerated termination agreed between the parties. The agreement, originally signed on December 23, 2014, and amen",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "5 Small Drug Stocks Poised to Benefit From a Biotech Recovery",
"url": "https://www.zacks.com/commentary/2988871/5-small-drug-stocks-poised-to-benefit-from-a-biotech-recovery?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2988871",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:30:59",
"summary": "INDV, IRWD, RLMD, LRMR and CRDL could offer significant upside as biotech sentiment improves, backed by catalysts and differentiated pipelines.",
"image": "https://images.financialmodelingprep.com/news/5-small-drug-stocks-poised-to-benefit-from-a-20260914.jpg"
},
{
"title": "HighTower Advisors LLC Makes New $3.41 Million Investment in Indivior PLC $INDV",
"url": "https://www.defenseworld.net/2026/09/12/hightower-advisors-llc-makes-new-3-41-million-investment-in-indivior-plc-indv.html",
"source": "Defense World",
"date": "2026-09-12 03:39:57",
"summary": "HighTower Advisors LLC acquired a new stake in Indivior PLC (NASDAQ: INDV) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 83,088 shares of the company's stock, valued at approximately $3,409,0",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-makes-new-341-million-investment-in-20260912.jpg"
},
{
"title": "Indivior Pharmaceuticals Inc. (INDV) Down 5.3% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2983877/indivior-pharmaceuticals-inc-indv-down-5-3-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2983877",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:07Z",
"summary": "Indivior Pharmaceuticals beat Q2 2026 earnings estimates with adjusted EPS of $1.15 (vs. $0.97 consensus) and revenues of $343 million (vs. $308 million consensus), driven by strong Sublocade performance. The company raised its full-year 2026 guidance and improved profitability t",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default113.jpg"
},
{
"title": "INDV Stock Alert: Halper Sadeh LLC is Investigating Whether Indivior Pharmaceuticals, Inc. is Obtaining a Fair Price for its Shareholders",
"url": "https://www.gurufocus.com/news/9059355/indv-stock-alert-halper-sadeh-llc-is-investigating-whether-indivior-pharmaceuticals-inc-is-obtaining-a-fair-price-for-its-shareholders",
"source": "GuruFocus",
"date": "2026-08-29 08:00:00",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Indivior Pharmaceuticals, Inc. (NASDAQ: INDV) and Supernus Pharmaceuticals, Inc. U",
"image": "https://images.financialmodelingprep.com/news/indv-stock-alert-halper-sadeh-llc-is-investigating-whether-20260829.png"
},
{
"title": "Indivior's Supernus Merger Could Broaden Its Growth Engine in 2026",
"url": "https://www.zacks.com/stock/news/2978608/indivior-s-supernus-merger-could-broaden-its-growth-engine-in-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2978608",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:40:20",
"summary": "INDV's proposed Supernus merger could broaden its CNS portfolio, cut costs and reduce reliance on Sublocade, but closing remains uncertain.",
"image": "https://images.financialmodelingprep.com/news/indiviors-supernus-merger-could-broaden-its-growth-engine-in-20260821.jpg"
},
{
"title": "INDV to Merge With Supernus, Beats on Q2 Earnings, Raises '26 Outlook",
"url": "https://www.zacks.com/stock/news/2967891/indv-to-merge-with-supernus-beats-on-q2-earnings-raises-26-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967891",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:21:09",
"summary": "Indivior announces a merger with Supernus to form a CNS-focused biopharma company, tops Q2 earnings and revenue estimates and raises its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/indv-to-merge-with-supernus-beats-on-q2-earnings-20260804.jpg"
},
{
"title": "Why Supernus Pharmaceuticals Stock Topped the Market Today",
"url": "https://www.fool.com/investing/2026/08/03/why-supernus-pharmaceuticals-stock-topped-the-mark/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T22:05:15Z",
"summary": "Supernus Pharmaceuticals announced a merger with Indivior Pharmaceuticals in an all-stock deal, creating a combined company with 11 FDA-approved drugs and anticipated $125 million in annual cost synergies. The stock rose 3% despite initial gains of 16%, reflecting cautious optimi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881928%2Fperson-checking-medicine-on-a-shelf-in-a-pharmacy.jpg&w=1200&op=resize"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Indivior Pharmaceuticals, Inc. (NASDAQ: INDV)",
"url": "https://www.gurufocus.com/news/8999231/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-indivior-pharmaceuticals-inc-nasdaq-indv",
"source": "GuruFocus",
"date": "2026-08-03 16:00:00",
"summary": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Indivior Pharmaceuticals, Inc. (NASDAQ: INDV) PR Newsw",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-indivior-20260803.png"
},
{
"title": "Indivior to Report Second Quarter 2026 Financial Results and Host Webcast",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332299/0/en/Indivior-to-Report-Second-Quarter-2026-Financial-Results-and-Host-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T14:00:00Z",
"summary": "Indivior Pharmaceuticals announced it will report its second quarter 2026 financial results on August 4, 2026, followed by a live webcast presentation at 8:00 a.m. EDT with CEO Joe Ciaffoni and leadership team members. The company will discuss its performance as a leader in long-",
"image": "https://ml-eu.globenewswire.com/Resource/Download/42de3285-90ea-4020-a3ad-25f71026b41a"
},
{
"title": "Herantis reports positive FDA feedback and finalizes Phase 2a study design for HER-096",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3304979/0/en/Herantis-reports-positive-FDA-feedback-and-finalizes-Phase-2a-study-design-for-HER-096.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T11:00:00Z",
"summary": "Herantis Pharma announced positive FDA feedback on its Phase 2a study design for HER-096, a lead candidate for Parkinson's disease treatment. The company has finalized the study design to enroll approximately 100 patients and secured over 50% of Phase 2 funding. The FDA raised no",
"image": "https://ml-eu.globenewswire.com/Resource/Download/f36fe595-29a9-4dc0-b4a9-c250fe4e3935"
},
{
"title": "What to Know About This Fund's $74.8 Million Indivior Sale",
"url": "https://www.fool.com/coverage/filings/2026/05/30/what-to-know-about-this-fund-s-usd74-8-million-indivior-sale/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T20:01:06Z",
"summary": "Divisadero Street Capital Management sold 2.26 million shares of Indivior (INDV) for approximately $74.76 million in Q1 2026, reducing its stake to 521,083 shares. The sale appears to be profit-taking after the stock surged nearly 200% over the past year. Despite the fund's exit,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Indivior Presents New Real-World Data at ASAM 2026 Annual Conference, Supporting Remission as a Treatment Outcome and Reinforcing the Clinical Benefits of Monthly Injectable Buprenorphine for Opioid Use Disorder",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280930/0/en/Indivior-Presents-New-Real-World-Data-at-ASAM-2026-Annual-Conference-Supporting-Remission-as-a-Treatment-Outcome-and-Reinforcing-the-Clinical-Benefits-of-Monthly-Injectable-Bupreno.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T15:00:00Z",
"summary": "Indivior presented new real-world data at the ASAM 2026 Annual Conference demonstrating that SUBLOCADE (monthly injectable buprenorphine) accounts for the smallest proportion of non-fatal and fatal overdose events compared to other medications for opioid use disorder. The company",
"image": "https://ml-eu.globenewswire.com/Resource/Download/42de3285-90ea-4020-a3ad-25f71026b41a"
},
{
"title": "Indivior to Report First Quarter 2026 Financial Results and Host Webcast on April 30th",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3270768/0/en/Indivior-to-Report-First-Quarter-2026-Financial-Results-and-Host-Webcast-on-April-30th.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T11:00:00Z",
"summary": "Indivior Pharmaceuticals (INDV) announced it will report first quarter 2026 financial results on April 30, 2026, followed by a live webcast presentation at 8:00 a.m. EDT with CEO Joe Ciaffoni and leadership team. The company highlighted a cost impact model showing its monthly inj",
"image": "https://ml-eu.globenewswire.com/Resource/Download/42de3285-90ea-4020-a3ad-25f71026b41a"
},
{
"title": "Indivior Prices Upsized $450.0 Million Convertible Senior Notes Offering",
"url": "https://www.globenewswire.com/news-release/2026/03/13/3255228/0/en/Indivior-Prices-Upsized-450-0-Million-Convertible-Senior-Notes-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-13T00:30:00Z",
"summary": "Indivior Pharmaceuticals priced a $450 million offering of 0.625% convertible senior notes due 2031, upsized from the initially announced $400 million. The notes have a conversion price of approximately $41.66 per share (35% premium to market price) and will mature on March 15, 2",
"image": "https://ml-eu.globenewswire.com/Resource/Download/42de3285-90ea-4020-a3ad-25f71026b41a"
},
{
"title": "Indivior Announces Proposed Convertible Senior Notes Offering",
"url": "https://www.globenewswire.com/news-release/2026/03/12/3254448/0/en/Indivior-Announces-Proposed-Convertible-Senior-Notes-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-12T11:00:00Z",
"summary": "Indivior Pharmaceuticals announced its intention to offer $400 million in convertible senior notes due 2031 in a private placement to qualified institutional buyers. The company plans to use approximately $239 million of net proceeds to repay existing term loan and revolving cred",
"image": "https://ml-eu.globenewswire.com/Resource/Download/42de3285-90ea-4020-a3ad-25f71026b41a"
}
],
"calendar": [
{
"symbol": "INDV",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 329350000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "INDV",
"date": "2026-08-03",
"epsActual": 1.15,
"epsEstimated": 0.869,
"revenueActual": 343000000,
"revenueEstimated": 306233300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "INDV",
"date": "2026-04-30",
"epsActual": 0.96,
"epsEstimated": 0.64,
"revenueActual": 317000000,
"revenueEstimated": 272840000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "INDV",
"date": "2026-02-26",
"epsActual": 0.82,
"epsEstimated": 0.65,
"revenueActual": 358000000,
"revenueEstimated": 305620000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "INDV",
"date": "2025-10-30",
"epsActual": 0.72,
"epsEstimated": 0.38,
"revenueActual": 314000000,
"revenueEstimated": 306220000,
"lastUpdated": "2026-01-20"
},
{
"symbol": "INDV",
"date": "2025-07-31",
"epsActual": 0.51,
"epsEstimated": 0.26,
"revenueActual": 302000000,
"revenueEstimated": 255233330,
"lastUpdated": "2025-10-31"
},
{
"symbol": "INDV",
"date": "2025-04-24",
"epsActual": 0.41,
"epsEstimated": 0.22,
"revenueActual": 266000000,
"revenueEstimated": 242300000,
"lastUpdated": "2025-07-21"
},
{
"symbol": "INDV",
"date": "2025-02-20",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 299000000,
"revenueEstimated": 240133330,
"lastUpdated": "2025-05-20"
},
{
"symbol": "INDV",
"date": "2024-10-24",
"epsActual": 0.54,
"epsEstimated": 0.31,
"revenueActual": 307000000,
"revenueEstimated": 260433330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2024-07-25",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 299607713,
"revenueEstimated": 289370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2024-04-25",
"epsActual": 0.37,
"epsEstimated": 0.42,
"revenueActual": 282735830,
"revenueEstimated": 299750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2024-02-22",
"epsActual": 0.43,
"epsEstimated": 0.28,
"revenueActual": 300650190,
"revenueEstimated": 276000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2023-11-09",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 261199644,
"revenueEstimated": 270500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2023-07-27",
"epsActual": 0.39,
"epsEstimated": 0.22,
"revenueActual": 279846212,
"revenueEstimated": 255000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2023-04-27",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 256800872,
"revenueEstimated": 302668650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "INDV",
"date": "2023-02-16",
"epsActual": 0.27,
"epsEstimated": null,
"revenueActual": 241000000,
"revenueEstimated": 223000000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "INDV",
"date": "2022-10-27",
"epsActual": 0.29,
"epsEstimated": null,
"revenueActual": 232000000,
"revenueEstimated": 217000000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "INDV",
"date": "2022-07-28",
"epsActual": 0.3,
"epsEstimated": null,
"revenueActual": 221000000,
"revenueEstimated": 219000000,
"lastUpdated": "2026-06-03"
}
],
"technical": {
"price": 34.9701,
"rsi": 48.452746114539444,
"sma20": 35.342505000000045,
"sma50": 35.73600199999997,
"sma200": 35.66970049999999,
"adx": 26.525679197460658,
"atr": 1.17,
"atr_pct": 3.35,
"atr_expansion_pct": 26.6,
"di_plus": 10.6,
"di_minus": 27.3,
"high_52w": 41.83,
"low_52w": 23.78,
"sma50_series": [
{
"close": 38.4,
"ma": 35.77159999999999
},
{
"close": 38.01,
"ma": 35.92339999999999
},
{
"close": 37.93,
"ma": 36.07259999999999
},
{
"close": 38.3,
"ma": 36.19979999999999
},
{
"close": 38.32,
"ma": 36.319999999999986
},
{
"close": 39.96,
"ma": 36.50839999999999
},
{
"close": 41.47,
"ma": 36.70579999999998
},
{
"close": 41.29,
"ma": 36.872199999999985
},
{
"close": 41.83,
"ma": 37.058399999999985
},
{
"close": 41.26,
"ma": 37.253399999999985
},
{
"close": 41.03,
"ma": 37.41999999999998
},
{
"close": 40.25,
"ma": 37.57659999999998
},
{
"close": 39.8,
"ma": 37.72799999999998
},
{
"close": 39.99,
"ma": 37.85999999999998
},
{
"close": 40.83,
"ma": 38.013399999999976
},
{
"close": 40.89,
"ma": 38.16659999999998
},
{
"close": 41.3,
"ma": 38.30639999999998
},
{
"close": 40.5,
"ma": 38.427799999999976
},
{
"close": 40.21,
"ma": 38.54899999999998
},
{
"close": 40.23,
"ma": 38.61799999999998
},
{
"close": 40.93,
"ma": 38.68339999999998
},
{
"close": 40.59,
"ma": 38.715599999999974
},
{
"close": 40.54,
"ma": 38.73459999999998
},
{
"close": 39.12,
"ma": 38.70479999999998
},
{
"close": 40.45,
"ma": 38.72179999999997
},
{
"close": 40.45,
"ma": 38.74079999999998
},
{
"close": 40.51,
"ma": 38.77419999999998
},
{
"close": 40.53,
"ma": 38.81919999999998
},
{
"close": 40.03,
"ma": 38.85279999999998
},
{
"close": 40.99,
"ma": 38.91599999999998
},
{
"close": 40.1,
"ma": 38.982799999999976
},
{
"close": 40.22,
"ma": 39.05639999999998
},
{
"close": 40.01,
"ma": 39.116799999999984
},
{
"close": 37.37,
"ma": 39.11239999999998
},
{
"close": 36.5,
"ma": 39.09319999999998
},
{
"close": 38.73,
"ma": 39.11719999999998
},
{
"close": 38.67,
"ma": 39.13439999999998
},
{
"close": 38.82,
"ma": 39.16859999999998
},
{
"close": 38.47,
"ma": 39.205799999999975
},
{
"close": 38.43,
"ma": 39.25399999999998
},
{
"close": 38.73,
"ma": 39.330999999999975
},
{
"close": 38.22,
"ma": 39.42119999999998
},
{
"close": 39.01,
"ma": 39.492799999999974
},
{
"close": 39.08,
"ma": 39.52539999999997
},
{
"close": 39.43,
"ma": 39.56159999999997
},
{
"close": 39.04,
"ma": 39.59459999999997
},
{
"close": 37.78,
"ma": 39.58499999999997
},
{
"close": 36.87,
"ma": 39.56059999999997
},
{
"close": 36.18,
"ma": 39.52159999999997
},
{
"close": 35.97,
"ma": 39.471399999999974
},
{
"close": 35.83,
"ma": 39.41999999999997
},
{
"close": 35.3,
"ma": 39.36579999999997
},
{
"close": 34.87,
"ma": 39.30459999999997
},
{
"close": 34.93,
"ma": 39.23719999999997
},
{
"close": 34.56,
"ma": 39.16199999999998
},
{
"close": 35.05,
"ma": 39.06379999999997
},
{
"close": 34.83,
"ma": 38.93099999999997
},
{
"close": 34.94,
"ma": 38.803999999999974
},
{
"close": 34.32,
"ma": 38.653799999999976
},
{
"close": 34.77,
"ma": 38.52399999999997
},
{
"close": 34.51,
"ma": 38.39359999999997
},
{
"close": 34.49,
"ma": 38.278399999999976
},
{
"close": 34.47,
"ma": 38.171799999999976
},
{
"close": 34.22,
"ma": 38.056399999999975
},
{
"close": 34.35,
"ma": 37.92679999999998
},
{
"close": 35.69,
"ma": 37.82279999999997
},
{
"close": 34.88,
"ma": 37.69439999999997
},
{
"close": 35.53,
"ma": 37.59499999999997
},
{
"close": 36.19,
"ma": 37.51459999999997
},
{
"close": 35.91,
"ma": 37.428199999999975
},
{
"close": 36,
"ma": 37.32959999999997
},
{
"close": 35.82,
"ma": 37.23419999999997
},
{
"close": 36.88,
"ma": 37.16099999999997
},
{
"close": 36.59,
"ma": 37.11039999999997
},
{
"close": 35.85,
"ma": 37.01839999999997
},
{
"close": 35.38,
"ma": 36.91699999999997
},
{
"close": 35.71,
"ma": 36.82099999999998
},
{
"close": 35.99,
"ma": 36.730199999999975
},
{
"close": 35.9,
"ma": 36.647599999999976
},
{
"close": 36.13,
"ma": 36.550399999999975
},
{
"close": 35.45,
"ma": 36.45739999999998
},
{
"close": 35.83,
"ma": 36.36959999999997
},
{
"close": 36.06,
"ma": 36.29059999999997
},
{
"close": 35.42,
"ma": 36.25159999999997
},
{
"close": 34.16,
"ma": 36.20479999999997
},
{
"close": 33.62,
"ma": 36.102599999999974
},
{
"close": 32.45,
"ma": 35.97819999999997
},
{
"close": 33.87,
"ma": 35.879199999999976
},
{
"close": 34.77,
"ma": 35.80519999999997
},
{
"close": 34.9701,
"ma": 35.73600199999997
}
],
"sma200_series": [
{
"close": 38.4,
"ma": 31.825150000000004
},
{
"close": 38.01,
"ma": 31.895800000000005
},
{
"close": 37.93,
"ma": 31.96405
},
{
"close": 38.3,
"ma": 32.03255
},
{
"close": 38.32,
"ma": 32.1008
},
{
"close": 39.96,
"ma": 32.17695
},
{
"close": 41.47,
"ma": 32.2594
},
{
"close": 41.29,
"ma": 32.34215
},
{
"close": 41.83,
"ma": 32.428
},
{
"close": 41.26,
"ma": 32.51235
},
{
"close": 41.03,
"ma": 32.598099999999995
},
{
"close": 40.25,
"ma": 32.683299999999996
},
{
"close": 39.8,
"ma": 32.766299999999994
},
{
"close": 39.99,
"ma": 32.852399999999996
},
{
"close": 40.83,
"ma": 32.9417
},
{
"close": 40.89,
"ma": 33.031699999999994
},
{
"close": 41.3,
"ma": 33.12564999999999
},
{
"close": 40.5,
"ma": 33.2118
},
{
"close": 40.21,
"ma": 33.296899999999994
},
{
"close": 40.23,
"ma": 33.383799999999994
},
{
"close": 40.93,
"ma": 33.474399999999996
},
{
"close": 40.59,
"ma": 33.55775
},
{
"close": 40.54,
"ma": 33.63994999999999
},
{
"close": 39.12,
"ma": 33.714999999999996
},
{
"close": 40.45,
"ma": 33.799949999999995
},
{
"close": 40.45,
"ma": 33.88589999999999
},
{
"close": 40.51,
"ma": 33.97259999999999
},
{
"close": 40.53,
"ma": 34.06159999999999
},
{
"close": 40.03,
"ma": 34.14315
},
{
"close": 40.99,
"ma": 34.22774999999999
},
{
"close": 40.1,
"ma": 34.3075
},
{
"close": 40.22,
"ma": 34.38969999999999
},
{
"close": 40.01,
"ma": 34.4704
},
{
"close": 37.37,
"ma": 34.534549999999996
},
{
"close": 36.5,
"ma": 34.5911
},
{
"close": 38.73,
"ma": 34.6613
},
{
"close": 38.67,
"ma": 34.73224999999999
},
{
"close": 38.82,
"ma": 34.804899999999996
},
{
"close": 38.47,
"ma": 34.876799999999996
},
{
"close": 38.43,
"ma": 34.94444999999999
},
{
"close": 38.73,
"ma": 35.01169999999999
},
{
"close": 38.22,
"ma": 35.07714999999999
},
{
"close": 39.01,
"ma": 35.14829999999999
},
{
"close": 39.08,
"ma": 35.21914999999999
},
{
"close": 39.43,
"ma": 35.29009999999999
},
{
"close": 39.04,
"ma": 35.339649999999985
},
{
"close": 37.78,
"ma": 35.38169999999999
},
{
"close": 36.87,
"ma": 35.410049999999984
},
{
"close": 36.18,
"ma": 35.43094999999999
},
{
"close": 35.97,
"ma": 35.45054999999999
},
{
"close": 35.83,
"ma": 35.47034999999999
},
{
"close": 35.3,
"ma": 35.49014999999999
},
{
"close": 34.87,
"ma": 35.51009999999999
},
{
"close": 34.93,
"ma": 35.52939999999999
},
{
"close": 34.56,
"ma": 35.55169999999999
},
{
"close": 35.05,
"ma": 35.57779999999999
},
{
"close": 34.83,
"ma": 35.59949999999999
},
{
"close": 34.94,
"ma": 35.61729999999999
},
{
"close": 34.32,
"ma": 35.627599999999994
},
{
"close": 34.77,
"ma": 35.63844999999999
},
{
"close": 34.51,
"ma": 35.65214999999999
},
{
"close": 34.49,
"ma": 35.66084999999999
},
{
"close": 34.47,
"ma": 35.66829999999999
},
{
"close": 34.22,
"ma": 35.67389999999999
},
{
"close": 34.35,
"ma": 35.67824999999999
},
{
"close": 35.69,
"ma": 35.68869999999999
},
{
"close": 34.88,
"ma": 35.69509999999999
},
{
"close": 35.53,
"ma": 35.70274999999999
},
{
"close": 36.19,
"ma": 35.713599999999985
},
{
"close": 35.91,
"ma": 35.72014999999999
},
{
"close": 36,
"ma": 35.724549999999994
},
{
"close": 35.82,
"ma": 35.72064999999999
},
{
"close": 36.88,
"ma": 35.724999999999994
},
{
"close": 36.59,
"ma": 35.73069999999999
},
{
"close": 35.85,
"ma": 35.730999999999995
},
{
"close": 35.38,
"ma": 35.73009999999999
},
{
"close": 35.71,
"ma": 35.73254999999999
},
{
"close": 35.99,
"ma": 35.73559999999999
},
{
"close": 35.9,
"ma": 35.73534999999999
},
{
"close": 36.13,
"ma": 35.73829999999999
},
{
"close": 35.45,
"ma": 35.73949999999999
},
{
"close": 35.83,
"ma": 35.73639999999999
},
{
"close": 36.06,
"ma": 35.73494999999999
},
{
"close": 35.42,
"ma": 35.73124999999999
},
{
"close": 34.16,
"ma": 35.72099999999999
},
{
"close": 33.62,
"ma": 35.70734999999999
},
{
"close": 32.45,
"ma": 35.690949999999994
},
{
"close": 33.87,
"ma": 35.680899999999994
},
{
"close": 34.77,
"ma": 35.67609999999999
},
{
"close": 34.9701,
"ma": 35.66970049999999
}
],
"structure": {
"ema8": 34.54127319613213,
"ema21": 35.0322835975085,
"ema50": 35.817839816052945,
"ema200": 34.55208470345533,
"ema10": 34.63450335957635,
"ema20": 35.002264290263184,
"ema10_slope_pct": -2.4,
"ema20_slope_pct": -1.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"_no_bars": false,
"macd": {
"macd": -0.458,
"signal": -0.375,
"histogram": -0.083
},
"bollinger": {
"mid": 35.34,
"upper": 37.46,
"lower": 33.22,
"width_pct": 11.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": 7.77,
"ret_5d": 2.37,
"roc10_accel": 1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 69226493.60000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 42.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "INDV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "INDV",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 34094,
"price": 40.25
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 11969,
"price": 40.22
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3199,
"price": 37.37
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 9,
"price": 36.18
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 29350,
"price": 34.51
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 4852,
"price": 36.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}