{
"title": "INBS — Intelligent Bio Solutions Inc. Swing Snapshot",
"generated": "2026-08-17 19:57 UTC",
"description": "Swing-trading snapshot for INBS (Intelligent Bio Solutions Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Intelligent Bio Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"marketCap": 2169723,
"beta": 4.209,
"exchange": "NASDAQ",
"averageVolume": 103566,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 233931,
"avgVolume": 103566,
"short_ratio": [
{
"symbol": "INBS",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 17317,
"short_exempt_volume": 542,
"total_volume": 39891,
"short_volume_ratio": 0.4341,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 2.6,
"vah": 3.44,
"val": 1.82,
"profile": [
{
"price": 1.56,
"volume": 11845
},
{
"price": 1.59,
"volume": 36226
},
{
"price": 1.62,
"volume": 53100
},
{
"price": 1.65,
"volume": 10703
},
{
"price": 1.68,
"volume": 2273
},
{
"price": 1.71,
"volume": 30360
},
{
"price": 1.75,
"volume": 130490
},
{
"price": 1.78,
"volume": 85570
},
{
"price": 1.81,
"volume": 103694
},
{
"price": 1.84,
"volume": 131688
},
{
"price": 1.87,
"volume": 61924
},
{
"price": 1.9,
"volume": 51623
},
{
"price": 1.94,
"volume": 30164
},
{
"price": 1.97,
"volume": 33490
},
{
"price": 2.0,
"volume": 29782
},
{
"price": 2.03,
"volume": 16132
},
{
"price": 2.06,
"volume": 33039
},
{
"price": 2.09,
"volume": 6910
},
{
"price": 2.13,
"volume": 420
},
{
"price": 2.16,
"volume": 4337
},
{
"price": 2.19,
"volume": 8950
},
{
"price": 2.22,
"volume": 0
},
{
"price": 2.25,
"volume": 0
},
{
"price": 2.28,
"volume": 0
},
{
"price": 2.32,
"volume": 19239
},
{
"price": 2.35,
"volume": 10013
},
{
"price": 2.38,
"volume": 4242
},
{
"price": 2.41,
"volume": 16691
},
{
"price": 2.44,
"volume": 31355
},
{
"price": 2.47,
"volume": 110055
},
{
"price": 2.51,
"volume": 42046
},
{
"price": 2.54,
"volume": 14021
},
{
"price": 2.57,
"volume": 36905
},
{
"price": 2.6,
"volume": 147467
},
{
"price": 2.63,
"volume": 5051
},
{
"price": 2.66,
"volume": 27380
},
{
"price": 2.7,
"volume": 19725
},
{
"price": 2.73,
"volume": 54042
},
{
"price": 2.76,
"volume": 10128
},
{
"price": 2.79,
"volume": 14690
},
{
"price": 2.82,
"volume": 7061
},
{
"price": 2.85,
"volume": 2176
},
{
"price": 2.89,
"volume": 38045
},
{
"price": 2.92,
"volume": 40887
},
{
"price": 2.95,
"volume": 61126
},
{
"price": 2.98,
"volume": 44547
},
{
"price": 3.01,
"volume": 4350
},
{
"price": 3.04,
"volume": 19975
},
{
"price": 3.08,
"volume": 2640
},
{
"price": 3.11,
"volume": 14985
},
{
"price": 3.14,
"volume": 0
},
{
"price": 3.17,
"volume": 18318
},
{
"price": 3.2,
"volume": 6090
},
{
"price": 3.23,
"volume": 19363
},
{
"price": 3.27,
"volume": 25555
},
{
"price": 3.3,
"volume": 19638
},
{
"price": 3.33,
"volume": 8081
},
{
"price": 3.36,
"volume": 24643
},
{
"price": 3.39,
"volume": 23538
},
{
"price": 3.42,
"volume": 33328
}
],
"sessions": 20
}
},
"technical": {
"price": 3.3046,
"rsi": 75.96792049869654,
"sma20": 2.02173,
"sma50": 2.169292,
"sma200": 4.806122999999999,
"adx": 25.49896675268223,
"atr": 0.27,
"atr_pct": 8.17,
"high_52w": 9051.62,
"low_52w": 1.55,
"structure": {
"ema8": 2.5835901412865443,
"ema21": 2.2464842920488945,
"ema50": 2.293599904129183,
"ema200": 5.597223983727343,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 47.1,
"macd": {
"macd": 0.192,
"signal": 0.017,
"histogram": 0.175
},
"bollinger": {
"mid": 2.02,
"upper": 2.97,
"lower": 1.07,
"width_pct": 94.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 81.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.21,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 347981.76,
"avg_vol": 103566
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 3.49,
"low": 2.86,
"close": 3.33,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 3.25,
"R1": 3.65,
"S1": 3.02,
"R2": 3.89,
"S2": 2.62
},
"swing": {
"high_20d": 3.49,
"low_20d": 1.52,
"high_60d": 3.49,
"low_60d": 1.52
},
"orb": {
"high": 3.21,
"low": 2.86,
"date": "2026-08-17"
},
"vwap": 3.27,
"volume_profile": {
"poc": 2.6,
"vah": 3.44,
"val": 1.82,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 2.3,
"h": 2.35,
"l": 2.2,
"c": 2.25,
"v": 107741.715074
},
{
"d": "2026-07-15",
"o": 2.26,
"h": 2.4301,
"l": 2.25,
"c": 2.29,
"v": 167635.914561
},
{
"d": "2026-07-16",
"o": 2.28,
"h": 2.3079,
"l": 2.11,
"c": 2.2,
"v": 131422.729451
},
{
"d": "2026-07-17",
"o": 2.18,
"h": 2.21,
"l": 2.1,
"c": 2.111,
"v": 85382.55757
},
{
"d": "2026-07-20",
"o": 2.12,
"h": 2.27,
"l": 1.9,
"c": 1.97,
"v": 304303.267602
},
{
"d": "2026-07-21",
"o": 1.97,
"h": 2.02,
"l": 1.577,
"c": 1.81,
"v": 255280.800711
},
{
"d": "2026-07-22",
"o": 1.83,
"h": 1.8387,
"l": 1.73,
"c": 1.8,
"v": 43093.776226
},
{
"d": "2026-07-23",
"o": 1.8,
"h": 1.8799,
"l": 1.75,
"c": 1.81,
"v": 58564.282817
},
{
"d": "2026-07-24",
"o": 1.81,
"h": 1.87,
"l": 1.71,
"c": 1.75,
"v": 62236.528153
},
{
"d": "2026-07-27",
"o": 1.77,
"h": 1.8473,
"l": 1.7083,
"c": 1.72,
"v": 27274.892
},
{
"d": "2026-07-28",
"o": 1.7,
"h": 1.78,
"l": 1.52,
"c": 1.594,
"v": 55342.405048
},
{
"d": "2026-07-29",
"o": 1.68,
"h": 1.68,
"l": 1.55,
"c": 1.55,
"v": 30158.762061
},
{
"d": "2026-07-30",
"o": 1.55,
"h": 1.5938,
"l": 1.54,
"c": 1.575,
"v": 18425.848953
},
{
"d": "2026-07-31",
"o": 1.58,
"h": 1.92,
"l": 1.57,
"c": 1.81,
"v": 165032.759743
},
{
"d": "2026-08-03",
"o": 1.85,
"h": 1.88,
"l": 1.81,
"c": 1.82,
"v": 35848.337934
},
{
"d": "2026-08-04",
"o": 1.79,
"h": 1.85,
"l": 1.72,
"c": 1.81,
"v": 34612.230122
},
{
"d": "2026-08-05",
"o": 1.76,
"h": 1.88,
"l": 1.76,
"c": 1.79,
"v": 34716.924223
},
{
"d": "2026-08-06",
"o": 1.81,
"h": 2,
"l": 1.8,
"c": 1.99,
"v": 41428.191862
},
{
"d": "2026-08-07",
"o": 1.99,
"h": 2,
"l": 1.9,
"c": 1.98,
"v": 37489.277948
},
{
"d": "2026-08-10",
"o": 2.04,
"h": 2.04,
"l": 1.95,
"c": 1.96,
"v": 40449.726801
},
{
"d": "2026-08-11",
"o": 2,
"h": 2.075,
"l": 2,
"c": 2.05,
"v": 45819.255146
},
{
"d": "2026-08-12",
"o": 2.08,
"h": 2.59,
"l": 2.01,
"c": 2.54,
"v": 322873.73538
},
{
"d": "2026-08-13",
"o": 2.55,
"h": 3.08,
"l": 2.42,
"c": 3,
"v": 428926.539336
},
{
"d": "2026-08-14",
"o": 2.94,
"h": 3.09,
"l": 2.63,
"c": 2.77,
"v": 91008.182898
},
{
"d": "2026-08-17",
"o": 2.86,
"h": 3.49,
"l": 2.86,
"c": 3.335,
"v": 233209.512413
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84
},
{
"name": "Gap Fill",
"count": 66,
"pct": 65
},
{
"name": "Open Retracement",
"count": 54,
"pct": 53
},
{
"name": "Power Hour",
"count": 40,
"pct": 39
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
}
]
},
"price": {
"symbol": "INBS",
"name": "Intelligent Bio Solutions Inc.",
"price": 3.36,
"changePercentage": 21.29964,
"change": 0.59,
"volume": 233931,
"dayLow": 2.86,
"dayHigh": 3.49,
"yearHigh": 24.9,
"yearLow": 1.52,
"priceAvg50": 2.1521,
"priceAvg200": 4.83984,
"exchange": "NASDAQ",
"open": 2.86,
"previousClose": 2.77,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 2.2333,
"c": 2.23
},
{
"t": "2026-07-08",
"v": 2.1582,
"c": 2.17
},
{
"t": "2026-07-09",
"v": 2.1849,
"c": 2.21
},
{
"t": "2026-07-10",
"v": 2.1697,
"c": 2.16
},
{
"t": "2026-07-13",
"v": 2.2717,
"c": 2.3
},
{
"t": "2026-07-14",
"v": 2.2876,
"c": 2.25
},
{
"t": "2026-07-15",
"v": 2.3168,
"c": 2.29
},
{
"t": "2026-07-16",
"v": 2.2085,
"c": 2.2
},
{
"t": "2026-07-17",
"v": 2.1509,
"c": 2.111
},
{
"t": "2026-07-20",
"v": 2.117,
"c": 1.97
},
{
"t": "2026-07-21",
"v": 1.8475,
"c": 1.81
},
{
"t": "2026-07-22",
"v": 1.7975,
"c": 1.8
},
{
"t": "2026-07-23",
"v": 1.8194,
"c": 1.81
},
{
"t": "2026-07-24",
"v": 1.7873,
"c": 1.75
},
{
"t": "2026-07-27",
"v": 1.75,
"c": 1.72
},
{
"t": "2026-07-28",
"v": 1.6217,
"c": 1.594
},
{
"t": "2026-07-29",
"v": 1.6134,
"c": 1.55
},
{
"t": "2026-07-30",
"v": 1.5609,
"c": 1.575
},
{
"t": "2026-07-31",
"v": 1.7839,
"c": 1.81
},
{
"t": "2026-08-03",
"v": 1.8409,
"c": 1.82
},
{
"t": "2026-08-04",
"v": 1.7596,
"c": 1.81
},
{
"t": "2026-08-05",
"v": 1.816,
"c": 1.79
},
{
"t": "2026-08-06",
"v": 1.9093,
"c": 1.99
},
{
"t": "2026-08-07",
"v": 1.963,
"c": 1.98
},
{
"t": "2026-08-10",
"v": 2.0023,
"c": 1.96
},
{
"t": "2026-08-11",
"v": 2.0494,
"c": 2.05
},
{
"t": "2026-08-12",
"v": 2.4379,
"c": 2.54
},
{
"t": "2026-08-13",
"v": 2.7697,
"c": 3
},
{
"t": "2026-08-14",
"v": 2.8362,
"c": 2.77
},
{
"t": "2026-08-17",
"v": 3.2494,
"c": 3.335
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 2.63,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.268370607028754,
"priceToSalesRatioTTM": 0.5544545119321322,
"priceToBookRatioTTM": 0.5978315796403865,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.48193264431435373,
"currentRatioTTM": 2.114401286286879,
"debtToEquityRatioTTM": 0.20626129476268934
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"INBS\"",
"message": "No data returned for price-target-consensus with symbol=\"INBS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Intelligent Bio Solutions Shares Surge Monday: What's Driving the Action?",
"source": "benzinga",
"date": "2026-08-17T19:43:20.906000+00:00"
},
{
"title": "Intelligent Bio Solutions shares are trading higher after the company announced its Intelligent Fingerprinting Drug Screening business has been recertified to the ISO 13485:2016 quality management system standard.",
"source": "benzinga",
"date": "2026-08-17T18:32:14.190000+00:00"
},
{
"title": "Intelligent Bio Solutions' Intelligent Fingerprinting Drug Screening Business Has Been ISO Recertified To The 13485:2016 Quality Management System Standard And Will Be Valid For Three Years",
"source": "benzinga",
"date": "2026-08-17T12:36:38.580000+00:00"
},
{
"title": "Intelligent Bio Solutions Strengthens Quality Management Credentials with ISO Recertification",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:30:00"
},
{
"title": "Intelligent Bio Solutions Announces Completion of Method Comparison Study for the Intelligent Fingerprinting Drug Screening System",
"source": "GlobeNewsWire",
"date": "2026-08-11 08:30:00"
},
{
"title": "Intelligent Bio Solutions Completes Usability Study Supporting FDA 510(k) Submission",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:30:00"
},
{
"title": "Intelligent Bio Solutions Completes Interference Study Examining the Impact of Everyday Substances on Intelligent Fingerprinting System",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:30:00"
},
{
"title": "Comparing Eurofins Scient (OTCMKTS:ERFSF) & Intelligent Bio Solutions (NASDAQ:INBS)",
"source": "Defense World",
"date": "2026-07-26 01:45:21"
},
{
"title": "Intelligent Bio Solutions Achieves Key Milestone Ahead of Planned FDA 510(k) Submission, Advancing Toward Planned U.S. Market Entry",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:30:00"
},
{
"title": "Intelligent Bio Solutions Completes Precision Testing, Strengthening FDA 510(k) Submission Package Ahead of Planned Entry into Multi-Billion-Dollar U.S. Drug Screening Market",
"source": "GlobeNewsWire",
"date": "2026-07-21 08:30:00"
}
],
"calendar": [
{
"symbol": "INBS",
"date": "2026-11-05",
"epsEstimated": -1.58,
"revenueEstimated": 1220000
},
{
"symbol": "INBS",
"date": "2026-08-21",
"epsEstimated": -1.58,
"revenueEstimated": 1220000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "INBS",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "INBS",
"date": "20260814",
"ats_volume": 0,
"total_volume": 39891,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "INBS",
"signal": "Distribution",
"avg_vwap_discount_pct": -2.38
}
}
}