Data:
{
"symbol": "IMO",
"price": 124.22,
"marketCap": 61669205827,
"beta": 0.818,
"lastDividend": 2.2989,
"range": "81.71-139.44",
"change": 1.46,
"changePercentage": 1.18931,
"volume": 378256,
"averageVolume": 559921,
"companyName": "Imperial Oil Limited",
"currency": "USD",
"cik": "0000049938",
"isin": "CA4530384086",
"cusip": "453038408",
"exchangeFullName": "New York Stock Exchange American",
"exchange": "AMEX",
"industry": "Oil & Gas Integrated",
"website": "https://www.imperialoil.ca",
"description": "Imperial Oil Limited (IMO) is a Canadian energy company primarily engaged in the discovery, extraction, and commercialization of crude oil and natural gas. Its operations are structured into three main divisions: Upstream, Downstream, and Chemical. The Upstream segment is dedicated to exploring for and producing various hydrocarbons, including crude oil, natural gas, synthetic oil, and bitumen. As of December 31, 2021, this division reported 386 million oil-equivalent barrels in proven undeveloped reserves. The Downstream segment oversees the transportation and refinement of crude oil, the blending of refined petroleum products, and their subsequent distribution and marketing. It employs a diverse transportation network, including contracted and common carrier pipelines, as well as rail, to move crude oil to its refineries. For product distribution, it utilizes pipelines, tankers, rail, and road transport, and owns and operates fuel terminals, natural gas liquids facilities, and product pipelines in Alberta, Manitoba, and Ontario. This segment also supplies petroleum products to the general public through roughly 2,400 Esso and Mobil-branded retail locations. Additionally, it sells a variety of petroleum products, such as fuel, asphalt, and lubricants, to industrial and transportation clients, independent marketers, and resellers, catering to the agriculture, residential heating, and commercial markets via branded distributors. The Chemical segment focuses on manufacturing and commercializing a range of petrochemicals, including benzene, aromatic and aliphatic solvents, plasticizer intermediates, and polyethylene resin. Imperial Oil has also formed a strategic alliance with E3 Metals Corp. to advance a lithium-extraction pilot project in Alberta. The company was founded in 1880, is headquartered in Calgary, Canada, and functions as a subsidiary of Exxon Mobil Corporation.",
"ceo": "John R. Whelan",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "5000",
"phone": "15874763740",
"address": "505 Quarry Park Boulevard S.E.",
"city": "Calgary",
"state": "AB",
"zip": "T2C 5N1",
"image": "https://images.financialmodelingprep.com/symbol/IMO.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0000049938-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000031/imo-20260715.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000049938-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000029/imo-20260623.htm"
},
{
"form": "SD",
"date": "2026-05-14",
"accession": "0000049938-26-000026",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000026/formsdconflictminerals2025.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0000049938-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000023/imo-20260504.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0000049938-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000021/imo-20260504.htm"
},
{
"form": "10-Q",
"date": "2026-05-04",
"accession": "0000049938-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000019/imo-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0000049938-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000015/imo-20260501.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0000049938-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000014/imo-20260501.htm"
},
{
"form": "8-K",
"date": "2026-04-15",
"accession": "0000049938-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000011/imo-20260415.htm"
},
{
"form": "10-K",
"date": "2026-02-18",
"accession": "0000049938-26-000009",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000009/imo-20251231.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-05",
"accession": "0000315066-26-000463",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000031506626000463/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-01-30",
"accession": "0000049938-26-000007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000007/imo-20260130.htm"
},
{
"form": "8-K",
"date": "2026-01-30",
"accession": "0000049938-26-000006",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000006/imo-20260130.htm"
},
{
"form": "8-K",
"date": "2026-01-15",
"accession": "0000049938-26-000003",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000003/imo-20260115.htm"
},
{
"form": "8-K",
"date": "2025-12-15",
"accession": "0000049938-25-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993825000076/imo-20251215.htm"
}
]
}
Data:
{
"symbol": "IMO",
"name": "Imperial Oil Limited",
"price": 125.68,
"changePercentage": 1.17533,
"change": 1.46,
"volume": 361762,
"dayLow": 125.48,
"dayHigh": 127.52,
"yearHigh": 139.44,
"yearLow": 81.87,
"marketCap": 62394025023,
"priceAvg50": 122.2762,
"priceAvg200": 110.2848,
"exchange": "AMEX",
"open": 125.87,
"previousClose": 124.22,
"timestamp": 1784750400
}
Data:
{
"volume": 361762,
"avgVolume": 559921,
"short_ratio": [
{
"symbol": "IMO",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 91135,
"short_exempt_volume": 2,
"total_volume": 142439,
"short_volume_ratio": 0.6398,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "IMO",
"marketCap": 85620140650,
"enterpriseValueTTM": 88807140650,
"evToSalesTTM": 1.7368077909260866,
"evToOperatingCashFlowTTM": 13.361038225002176,
"evToFreeCashFlowTTM": 20.341640677767266,
"evToEBITDATTM": 12.681911060091139,
"netDebtToEBITDATTM": 0.45511262104248884,
"currentRatioTTM": 1.232242190842961,
"incomeQualityTTM": 2.1216836478033216,
"grahamNumberTTM": 82.65595057145833,
"grahamNetNetTTM": -29.964233823699374,
"taxBurdenTTM": 0.7675850950932973,
"interestBurdenTTM": 1.0023179916999525,
"workingCapitalTTM": 2171000000,
"investedCapitalTTM": 33160000000,
"returnOnAssetsTTM": 0.06894647363210349,
"operatingReturnOnAssetsTTM": 0.10184711879856885,
"returnOnTangibleAssetsTTM": 0.06919919769470267,
"returnOnEquityTTM": 0.13375471133033015,
"returnOnInvestedCapitalTTM": 0.0947291563149334,
"returnOnCapitalEmployedTTM": 0.12378211937404791,
"earningsYieldTTM": 0.036530248835038116,
"freeCashFlowYieldTTM": 0.05099011268676303,
"capexToOperatingCashFlowTTM": 0.34316811329750097,
"capexToDepreciationTTM": 0.7791175965787911,
"capexToRevenueTTM": 0.04460858825006532,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03540593663990569,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0036521241722218553,
"averageReceivablesTTM": 6010000000,
"averagePayablesTTM": 7048500000,
"averageInventoryTTM": 2872500000,
"daysOfSalesOutstandingTTM": 54.60110058581958,
"daysOfPayablesOutstandingTTM": 74.32030937424436,
"daysOfInventoryOutstandingTTM": 24.144539614891738,
"operatingCycleTTM": 78.74564020071132,
"cashConversionCycleTTM": 4.425330826466961,
"freeCashFlowToEquityTTM": 4344412240,
"freeCashFlowToFirmTTM": 4375889074.587142,
"tangibleAssetValueTTM": 22582000000,
"netCurrentAssetValueTTM": -11186000000,
"grossProfitMarginTTM": 0.16050712082224106,
"ebitMarginTTM": 0.07966112285833034,
"ebitdaMarginTTM": 0.13695158266735274,
"operatingProfitMarginTTM": 0.08740356261768648,
"pretaxProfitMarginTTM": 0.07984577667992485,
"continuousOperationsProfitMarginTTM": 0.0612884280856583,
"netProfitMarginTTM": 0.0612884280856583,
"bottomLineProfitMarginTTM": 0.0612884280856583,
"receivablesTurnoverTTM": 6.684846936854491,
"payablesTurnoverTTM": 4.911174389251,
"inventoryTurnoverTTM": 15.117289698697641,
"fixedAssetTurnoverTTM": 1.6589038776238523,
"assetTurnoverTTM": 1.1249509211713198,
"quickRatioTTM": 0.9283269148480958,
"solvencyRatioTTM": 0.26704349002422373,
"cashRatioTTM": 0.11007702182284981,
"priceToEarningsRatioTTM": 28.237639553429027,
"priceToEarningsGrowthRatioTTM": -0.8572140578719522,
"forwardPriceToEarningsGrowthRatioTTM": -2.078426070246132,
"priceToBookRatioTTM": 3.77119301916652,
"priceToSalesRatioTTM": 1.6744793971824306,
"priceToFreeCashFlowRatioTTM": 19.611645225086917,
"priceToOperatingCashFlowRatioTTM": 12.906672795560144,
"debtToAssetsRatioTTM": 0.09275515367522495,
"debtToEquityRatioTTM": 0.18533497450325304,
"debtToCapitalRatioTTM": 0.15635662364634328,
"longTermDebtToCapitalRatioTTM": 0.13158999809123878,
"financialLeverageRatioTTM": 1.9981097239317742,
"workingCapitalTurnoverRatioTTM": 25.746422064451156,
"operatingCashFlowRatioTTM": 0.7110317222935387,
"operatingCashFlowSalesRatioTTM": 0.1299904814040605,
"freeCashFlowOperatingCashFlowRatioTTM": 0.656831886702499,
"debtServiceCoverageRatioTTM": 55.441185747768415,
"interestCoverageRatioTTM": 339.24970015880194,
"shortTermOperatingCashFlowCoverageRatioTTM": 69.23671395833334,
"operatingCashFlowCoverageRatioTTM": 1.5765475664136623,
"capitalExpenditureCoverageRatioTTM": 2.914023655610086,
"dividendPaidAndCapexCoverageRatioTTM": 1.7177594980698763,
"dividendPayoutRatioTTM": 0.5068795013842363,
"dividendYieldTTM": 0.01796103,
"revenuePerShareTTM": 105.52857624614063,
"netIncomePerShareTTM": 6.467680556243499,
"interestDebtPerShareTTM": 8.728296019284429,
"cashPerShareTTM": 2.123681212541483,
"bookValuePerShareTTM": 46.9480079911503,
"tangibleBookValuePerShareTTM": 46.60541218815526,
"shareholdersEquityPerShareTTM": 46.9480079911503,
"operatingCashFlowPerShareTTM": 13.717710428120924,
"capexPerShareTTM": 4.707480806379712,
"freeCashFlowPerShareTTM": 9.010229621741212,
"netIncomePerEBTTTM": 0.7675850950932973,
"ebtPerEbitTTM": 0.9135300013934182,
"priceToFairValueTTM": 3.77119301916652,
"debtToMarketCapTTM": 0.041380450593782106,
"effectiveTaxRateTTM": 0.23267566237256096,
"enterpriseValueMultipleTTM": 12.681911060091139,
"dividendPerShareTTM": 3.18,
"revenue_history": [
{
"date": "2025",
"revenue": 47078000000
}
],
"dcf": {
"symbol": "IMO",
"date": "2026-07-22",
"dcf": 140.89719172642282,
"Stock Price": 125.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 47078000000,
"costOfRevenue": 37083000000,
"grossProfit": 9995000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1386000000,
"otherExpenses": 4354000000,
"operatingExpenses": 5740000000,
"costAndExpenses": 42823000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2579000000,
"ebitda": 6841000000,
"ebit": 4262000000,
"nonOperatingIncomeExcludingInterest": -7000000,
"operatingIncome": 4255000000,
"totalOtherIncomeExpensesNet": 7000000,
"incomeBeforeTax": 4262000000,
"incomeTaxExpense": 994000000,
"netIncomeFromContinuingOperations": 3268000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3268000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3268000000,
"eps": 6.49,
"epsDiluted": 6.48,
"weightedAverageShsOut": 503800000,
"weightedAverageShsOutDil": 504000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1142000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1142000000,
"netReceivables": 4371000000,
"accountsReceivables": 4371000000,
"otherReceivables": 0,
"inventory": 2904000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 8417000000,
"propertyPlantEquipmentNet": 30863000000,
"goodwill": 166000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 166000000,
"longTermInvestments": 852000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2011000000,
"totalNonCurrentAssets": 33892000000,
"otherAssets": 0,
"totalAssets": 42309000000,
"totalPayables": 5704000000,
"accountPayables": 5352000000,
"otherPayables": 352000000,
"accruedExpenses": 63000000,
"shortTermDebt": 106000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 743000000,
"totalCurrentLiabilities": 6616000000,
"longTermDebt": 3596000000,
"capitalLeaseObligationsNonCurrent": 680000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4502000000,
"otherNonCurrentLiabilities": 4661000000,
"totalNonCurrentLiabilities": 13439000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 680000000,
"totalLiabilities": 20055000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 895000000,
"retainedEarnings": 21373000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22254000000,
"totalEquity": 22254000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42309000000,
"totalInvestments": 852000000,
"totalDebt": 4382000000,
"netDebt": 3240000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3268000000,
"depreciationAndAmortization": 2750000000,
"deferredIncomeTax": -156000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1012000000,
"accountsReceivables": 1387000000,
"inventory": -287000000,
"accountsPayables": -346000000,
"otherWorkingCapital": 258000000,
"otherNonCashItems": -166000000,
"netCashProvidedByOperatingActivities": 6708000000,
"investmentsInPropertyPlantAndEquipment": -2005000000,
"acquisitionsNet": 101000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 16000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1892000000,
"netDebtIssuance": -18000000,
"longTermNetDebtIssuance": -18000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3234000000,
"netCommonStockIssuance": -3234000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3234000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1401000000,
"commonDividendsPaid": -1401000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -4653000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 163000000,
"cashAtEndOfPeriod": 1142000000,
"cashAtBeginningOfPeriod": 979000000,
"operatingCashFlow": 6708000000,
"capitalExpenditure": -2005000000,
"freeCashFlow": 4703000000,
"incomeTaxesPaid": 0,
"interestPaid": 28000000
}
]
}
}
Data:
{
"price": 125.68,
"rsi": 62.113607330591606,
"sma20": 118.0875,
"sma50": 122.27619999999999,
"sma200": 110.28479999999999,
"adx": 22.628979102012217,
"atr": 3.06,
"atr_pct": 2.43,
"high_52w": 138.33,
"low_52w": 24.48,
"structure": {
"ema8": 122.554507329789,
"ema21": 120.36561150580387,
"ema50": 120.9454323933193,
"ema200": 111.60267887173818,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"macd": {
"macd": 1.176,
"signal": 0.012,
"histogram": 1.163
},
"bollinger": {
"mid": 118.09,
"upper": 127.6,
"lower": 108.58,
"width_pct": 16.1
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 69553386.62,
"avg_vol": 559921
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.0,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 127.52,
"low": 125.48,
"close": 125.68,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 126.09,
"R1": 126.7,
"S1": 124.66,
"R2": 128.13,
"S2": 124.05
},
"swing": {
"high_20d": 127.52,
"low_20d": 110.36,
"high_60d": 139.44,
"low_60d": 109.61
},
"orb": {
"high": 127.05,
"low": 125.8,
"date": "2026-07-22"
},
"vwap": 126.26,
"volume_profile": {
"poc": 113.15,
"vah": 121.24,
"val": 110.45,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 118.8,
"h": 119.81,
"l": 117.38,
"c": 117.92,
"v": 722099.161678
},
{
"d": "2026-06-17",
"o": 117.74,
"h": 118.15,
"l": 113.65,
"c": 114.19,
"v": 450962.205306
},
{
"d": "2026-06-18",
"o": 113.51,
"h": 113.53,
"l": 109.6075,
"c": 112.55,
"v": 788979.095631
},
{
"d": "2026-06-22",
"o": 112.55,
"h": 114.125,
"l": 111.32,
"c": 114.01,
"v": 492362.435419
},
{
"d": "2026-06-23",
"o": 114.23,
"h": 115.15,
"l": 112.94,
"c": 114.64,
"v": 483608.230176
},
{
"d": "2026-06-24",
"o": 112.76,
"h": 113.28,
"l": 111.675,
"c": 112.5,
"v": 560153.304506
},
{
"d": "2026-06-25",
"o": 112.14,
"h": 113.98,
"l": 112.14,
"c": 113.28,
"v": 316788.214359
},
{
"d": "2026-06-26",
"o": 112.36,
"h": 113.9325,
"l": 112.26,
"c": 113.24,
"v": 754095.951445
},
{
"d": "2026-06-29",
"o": 113.38,
"h": 114.89,
"l": 112.88,
"c": 113.25,
"v": 796246.718916
},
{
"d": "2026-06-30",
"o": 113.34,
"h": 114.34,
"l": 111.65,
"c": 112.02,
"v": 405643.363519
},
{
"d": "2026-07-01",
"o": 111.3,
"h": 112.87,
"l": 110.36,
"c": 110.99,
"v": 330389.232404
},
{
"d": "2026-07-02",
"o": 112.24,
"h": 113.86,
"l": 110.92,
"c": 113.77,
"v": 514079.280302
},
{
"d": "2026-07-06",
"o": 113.6,
"h": 115.08,
"l": 112.42,
"c": 112.83,
"v": 828469.944159
},
{
"d": "2026-07-07",
"o": 113.85,
"h": 117.46,
"l": 113.76,
"c": 116.57,
"v": 715695.402146
},
{
"d": "2026-07-08",
"o": 118.63,
"h": 121.27,
"l": 117.28,
"c": 121.26,
"v": 695854.561092
},
{
"d": "2026-07-09",
"o": 120.43,
"h": 121.12,
"l": 119.75,
"c": 120,
"v": 515842.948154
},
{
"d": "2026-07-10",
"o": 120.63,
"h": 121.8266,
"l": 119.86,
"c": 120.51,
"v": 385104.553011
},
{
"d": "2026-07-13",
"o": 122.5,
"h": 124.635,
"l": 122.415,
"c": 123.64,
"v": 509379.625009
},
{
"d": "2026-07-14",
"o": 124.78,
"h": 125.92,
"l": 122.02,
"c": 122.52,
"v": 517111.5413
},
{
"d": "2026-07-15",
"o": 122.69,
"h": 123.085,
"l": 119.37,
"c": 120.42,
"v": 426853.552875
},
{
"d": "2026-07-16",
"o": 120.45,
"h": 121,
"l": 118.77,
"c": 119.77,
"v": 458335.082753
},
{
"d": "2026-07-17",
"o": 120.91,
"h": 122.72,
"l": 120.73,
"c": 122.52,
"v": 387946.576234
},
{
"d": "2026-07-20",
"o": 121.85,
"h": 123.4,
"l": 120.96,
"c": 122.76,
"v": 379289.595989
},
{
"d": "2026-07-21",
"o": 123.21,
"h": 124.515,
"l": 122.7,
"c": 124.22,
"v": 421638.656532
},
{
"d": "2026-07-22",
"o": 125.87,
"h": 127.52,
"l": 125.48,
"c": 125.68,
"v": 414186.638302
}
]
}
Data:
{
"estimates": [
{
"symbol": "IMO",
"date": "2030-12-31",
"revenueLow": 31527125656,
"revenueHigh": 59590842940,
"revenueAvg": 47143892801,
"ebitdaLow": 5025268572,
"ebitdaHigh": 9498486906,
"ebitdaAvg": 7514504349,
"ebitLow": 3667527309,
"ebitHigh": 6932158873,
"ebitAvg": 5484214330,
"netIncomeLow": 3424372566,
"netIncomeHigh": 8078656336,
"netIncomeAvg": 6014368091,
"sgaExpenseLow": 659008128,
"sgaExpenseHigh": 1245621003,
"sgaExpenseAvg": 985443738,
"epsAvg": 11.93327,
"epsHigh": 16.02908,
"epsLow": 6.79439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IMO",
"date": "2029-12-31",
"revenueLow": 31496100994,
"revenueHigh": 59532201827,
"revenueAvg": 47097500265,
"ebitdaLow": 5020323394,
"ebitdaHigh": 9489139801,
"ebitdaAvg": 7507109608,
"ebitLow": 3663918233,
"ebitHigh": 6925337196,
"ebitAvg": 5478817521,
"netIncomeLow": 3435657126,
"netIncomeHigh": 8105282656,
"netIncomeAvg": 6034190411,
"sgaExpenseLow": 658359623,
"sgaExpenseHigh": 1244395234,
"sgaExpenseAvg": 984474000,
"epsAvg": 11.9726,
"epsHigh": 16.08191,
"epsLow": 6.81678,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IMO",
"date": "2028-12-31",
"revenueLow": 34369451974,
"revenueHigh": 76922357029,
"revenueAvg": 54867879199,
"ebitdaLow": 5478321390,
"ebitdaHigh": 12261044902,
"ebitdaAvg": 8745669744,
"ebitLow": 3998173037,
"ebitHigh": 8948321144,
"ebitAvg": 6382739980,
"netIncomeLow": 3906685447,
"netIncomeHigh": 6827884573,
"netIncomeAvg": 5865606581,
"sgaExpenseLow": 718420971,
"sgaExpenseHigh": 1607899784,
"sgaExpenseAvg": 1146897398,
"epsAvg": 11.47835,
"epsHigh": 13.54739,
"epsLow": 7.75136,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "IMO",
"date": "2027-12-31",
"revenueLow": 51153803797,
"revenueHigh": 66135292856,
"revenueAvg": 58915474571,
"ebitdaLow": 8153664415,
"ebitdaHigh": 10541639994,
"ebitdaAvg": 9390836514,
"ebitLow": 5950684323,
"ebitHigh": 7693469913,
"ebitAvg": 6853593768,
"netIncomeLow": 4990638249,
"netIncomeHigh": 6046588811,
"netIncomeAvg": 5518613530,
"sgaExpenseLow": 1069262478,
"sgaExpenseHigh": 1382418938,
"sgaExpenseAvg": 1231503850,
"epsAvg": 11.23647,
"epsHigh": 11.9972,
"epsLow": 9.90206,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IMO",
"targetHigh": 47,
"targetLow": 42.97036662,
"targetConsensus": 44.99,
"targetMedian": 44.98518331
},
"ratings": {
"symbol": "IMO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IMO",
"date": "2026-02-23",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-09-30",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2025-07-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Sinokor offers crews 6 months' bonus pay for one trip through the Strait of Hormuz -- and it may hit your wallet next",
"url": "https://finance.yahoo.com/energy/articles/sinokor-offers-crews-6-months-162500915.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:25:00Z",
"summary": "As casualties mount and vessels continually come under attack in the Strait of Hormuz, some ship operators are offering danger pay to convince crews to pass through the U.S.-Iran warzone.\n\nBloomberg reported that South Korea-based Sinokor Group is offering crews up to six months'"
},
{
"title": "Baader Bank Aktiengesellschaft Purchases Shares of 6,507 Imperial Oil Limited $IMO",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-purchases-shares-of-6507-imperial-oil-limited-imo.html",
"source": "Defense World",
"date": "2026-07-22 03:37:51",
"summary": "Baader Bank Aktiengesellschaft acquired a new position in shares of Imperial Oil Limited (NYSEAMERICAN:IMO) (TSE: IMO) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acq"
},
{
"title": "Oil tankers face 'worst case scenario' in Hormuz as Iran steps up attacks on ships, maritime risk CEO says",
"url": "https://www.cnbc.com/2026/07/17/iran-war-oil-tanker-strait-hormuz-traffic-attacks-trump.html",
"source": "CNBC",
"date": "2026-07-17T18:20:37Z",
"summary": "The security situation in the Strait of Hormuz has returned to a \"worse-case scenario\" for oil tankers as Iran has repeatedly attacked ships over the past week, the CEO of a maritime risk services firm said.\n\n\"We see the reduction of the volume of transits through the Strait of H"
},
{
"title": "IEA Warns World Has Just Weeks to Avoid Hormuz Economic Shock",
"url": "https://www.investing.com/analysis/iea-warns-world-has-just-weeks-to-avoid-hormuz-economic-shock-200684042",
"source": "Investing.com",
"date": "2026-07-16T10:42:21Z",
"summary": "The world has just a few weeks before taking an economic toll from the re-escalation in the Middle East and the new halt to tanker traffic through the Strait of Hormuz, according to Fatih Birol, the Executive Director of the International Energy Agency (IEA).\n\nThe situation in th"
},
{
"title": "Oil Supertankers Increasingly Bear Brunt in Hormuz Ship Attacks",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/oil-supertankers-increasingly-bear-brunt-in-hormuz-ship-attacks",
"source": "Bloomberg Business",
"date": "2026-07-15T11:58:50Z",
"summary": "The recent spate in attacks on commercial shipping during the Iran war has increasingly involved supertankers, highlighting the challenges of reviving the region's oil flows to the global market.\n\nSince a now-shelved peace pact was announced in June, five out of nine attacks on c"
},
{
"title": "UN Maritime Chief Warns Strait of Hormuz Too Dangerous for Ships",
"url": "https://finance.yahoo.com/energy/articles/un-maritime-chief-warns-strait-072208326.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T07:22:08Z",
"summary": "(Bloomberg) -- The International Maritime Organization said the Strait of Hormuz remains too dangerous for commercial vessels to transit, the most significant warning to the shipping industry about navigational safety since an interim peace deal between Washington and Tehran unra"
},
{
"title": "IMO Says Strait of Hormuz Is Too Dangerous for Ships to Transit",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/imo-says-strait-of-hormuz-is-too-dangerous-for-ships-to-transit",
"source": "Bloomberg Business",
"date": "2026-07-15T07:22:08Z",
"summary": "There are still 6,000 seafarers stranded, according to the IMO secretary general.\n\nThe International Maritime Organization said the Strait of Hormuz remains too dangerous for commercial vessels to transit, the most significant warning to the shipping industry about navigational s"
},
{
"title": "Imperial to hold 2026 Second Quarter Earnings Call",
"url": "https://www.businesswire.com/news/home/20260715636486/en/Imperial-to-hold-2026-Second-Quarter-Earnings-Call/",
"source": "Business Wire",
"date": "2026-07-15 16:30:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--(TSE: IMO, NYSE American: IMO) John Whelan, chairman, president and chief executive officer, and Peter Shaw, vice-president, investor relations, Imperial Oil Limited, will host a 2026 Second Quarter Earnings Call on Friday, July 31, following th"
},
{
"title": "Brazil's First Ethanol-Powered Ship Sails in Win for Biofuels",
"url": "https://www.bloomberg.com/news/articles/2026-07-14/brazil-s-first-ethanol-powered-ship-sails-in-win-for-biofuels",
"source": "Bloomberg Business",
"date": "2026-07-14T07:00:00Z",
"summary": "The first container ship to run on Brazilian-made ethanol fuel is scheduled to sail early Tuesday from the port of Santos, an unprecedented test for the nation's biofuel industry that marks a key step toward cutting emissions in maritime transportation.\n\nThe CMA CGM Iron, which i"
},
{
"title": "U.S. blocks Strait of Hormuz: Here's what's next for oil prices",
"url": "https://finance.yahoo.com/energy/articles/u-blocks-strait-hormuz-whats-014700561.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T01:47:00Z",
"summary": "The June 17 ceasefire between the U.S. and Iran is over. U.S. forces bombed more than 80 targets inside Iran over the July 12-13 weekend. Iran's Revolutionary Guard responded by closing the Strait of Hormuz again.\n\nOn July 13, President Donald Trump went on Truth Social and said "
},
{
"title": "Is the Options Market Predicting a Spike in Imperial Oil Stock?",
"url": "https://www.zacks.com/stock/news/2953315/is-the-options-market-predicting-a-spike-in-imperial-oil-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2953315",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:06:09",
"summary": "Investors need to pay close attention to IMO stock based on the movements in the options market lately."
},
{
"title": "Trump Says US Will Take Over the Strait of Hormuz, Charge 20% Toll",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-says-us-over-strait-234052603.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:40:52Z",
"summary": "President Trump announced Monday that the United States is \"reinstating\" the naval blockade on Iranian ports following days of renewed attacks by both sides and continued disputes over control of the Strait of Hormuz.\n\nIn a morning interview on Fox News and a post on social media"
},
{
"title": "UN maritime agency opposes Hormuz transit fees after Trump demands protection money",
"url": "https://www.cnbc.com/2026/07/13/imo-maritime-organization-strait-hormuz-tolls-trump-iran.html",
"source": "CNBC",
"date": "2026-07-13T18:25:33Z",
"summary": "Nordic American Tankers CEO: We are not sending any tankers back through the Strait of Hormuz\n\nThe International Maritime Organization, a United Nations agency, said Monday that it opposes transit fees in the Strait of Hormuz after President Donald Trump demanded that ships pay p"
},
{
"title": "UN shipping agency opposes fees for any strait, after Trump plans Hormuz charge",
"url": "https://www.reuters.com/world/middle-east/un-shipping-agency-opposes-fees-any-strait-after-trump-plans-hormuz-charge-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T13:01:00Z",
"summary": "LONDON, July 13 (Reuters) - The U.N.'s shipping agency said on Monday that it opposes fees on ships passing through maritime waterways but would await more details after U.S. President Donald Trump said he would reinstate a naval blockade on Iran and charge 20% on all cargo shipp"
},
{
"title": "Honeywell Aerospace Inc. (HONA) Is Starting Its Take Off, Says Jim Cramer",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-aerospace-inc-hona-starting-125442594.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:54:42Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Honeywell Aerospace Inc. (NASDAQ:HONA) is one of the stocks discussed by Jim Cramer.Honeywell Aerospace Inc. (NASDAQ:HONA) is one of the latest listings on the market, as"
},
{
"title": "Jim Cramer Is Impressed By Catch Up In The Boeing Company (BA)'s Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-impressed-catch-boeing-125434361.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:54:34Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. The Boeing Company (NYSE:BA) is one of the stocks discussed by Jim Cramer.\n\nAerospace giant The Boeing Company (NYSE:BA)'s shares are up by 4.2% over the past year and ar"
},
{
"title": "Should You Buy Imperial Oil Stock After Its Strong Outperformance?",
"url": "https://www.zacks.com/stock/news/2948358/should-you-buy-imperial-oil-stock-after-its-strong-outperformance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2948358",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:15:57",
"summary": "Over the past six months, Imperial Oil Limited IMO has outperformed the broader oil and energy sector (ZS12M). IMO's shares have gained 29.7%, compared with a 14.7% increase for the broader oil and energy sector during the same period."
},
{
"title": "Oil's 31% Q2 Selloff Opens the Door to 3 Strong Buy Stocks",
"url": "https://www.zacks.com/stock/news/2948302/oil-s-31-q2-selloff-opens-the-door-to-3-strong-buy-stocks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2948302",
"source": "Zacks Investment Research",
"date": "2026-07-06 09:01:22",
"summary": "Lower crude prices have reset energy-sector expectations, making GLP, NESR and IMO buy candidates for investors seeking oil-linked opportunities."
},
{
"title": "Imperial Oil (IMO) Upgraded to Strong Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2947962/imperial-oil-imo-upgraded-to-strong-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2947962",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:00:38",
"summary": "Imperial Oil (IMO) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Is Imperial Oil (IMO) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/2946085/is-imperial-oil-imo-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2946085",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:11",
"summary": "Here is how Imperial Oil (IMO) and Cenovus Energy (CVE) have performed compared to their sector so far this year."
},
{
"title": "Mitsubishi Shipbuilding Receives Order for the MAmmoSS(R) Ammonia Fuel Handling System",
"url": "https://www.gurufocus.com/news/8935094/mitsubishi-shipbuilding-receives-order-for-the-mammossr-ammonia-fuel-handling-system",
"source": "GuruFocus",
"date": "2026-06-27 01:00:00",
"summary": "-- For Use at Hitachi Zosen Marine Engine's Ammonia Marine Engine Facility --- System for shop test of ammonia marine engines- Compatible with ammonia marine en"
},
{
"title": "A Look at Imperial Oil Ltd (IMO) After 3.2% Decline -- GF Value $80.12 vs Price $114.19",
"url": "https://www.gurufocus.com/news/8921520/a-look-at-imperial-oil-ltd-imo-after-32-decline-gf-value-8012-vs-price-11419",
"source": "GuruFocus",
"date": "2026-06-17 18:03:00",
"summary": "On June 17, 2026, Imperial Oil Ltd (IMO) shares fell 3.2% to a current price of $114.19. This decline adds to a 5.0% drop over the past week and a significant 1"
},
{
"title": "IMO definition of Brazil corn ethanol carbon footprint a landmark step, producers say",
"url": "https://www.reuters.com/business/energy/imo-definition-brazil-corn-ethanol-carbon-footprint-landmark-step-producers-say-2026-06-15/",
"source": "Reuters",
"date": "2026-06-15 08:03:18",
"summary": "The International Maritime Organization's decision defining Brazilian corn ethanol's carbon footprint is a landmark step that could position maritime transport as \u200ba major future market for the sector, industry executives told Reuters."
},
{
"title": "Alberta court fines Imperial Oil for Kearl spill breach",
"url": "https://www.reuters.com/business/energy/alberta-court-fines-imperial-oil-kearl-spill-breach-2026-06-11/",
"source": "Reuters",
"date": "2026-06-11 15:36:29",
"summary": "Canada's Imperial Oil was fined C$120,000 ($85,849.19) after pleading guilty in an Alberta court to \u200bbreaching environmental regulations tied to an industrial \u200cwastewater overflow at its Kearl oil sands site, the province's energy regulator said on Thursday."
},
{
"title": "Are Oils-Energy Stocks Lagging Imperial Oil (IMO) This Year?",
"url": "https://www.zacks.com/stock/news/2935074/are-oils-energy-stocks-lagging-imperial-oil-imo-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2935074",
"source": "Zacks Investment Research",
"date": "2026-06-10 10:41:18",
"summary": "Here is how Imperial Oil (IMO) and Cenovus Energy (CVE) have performed compared to their sector so far this year."
}
]
Data:
[
{
"symbol": "IMO",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 10865660000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IMO",
"date": "2026-05-01",
"epsActual": 1.41,
"epsEstimated": 1.73,
"revenueActual": 8947678000,
"revenueEstimated": 8611710000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IMO",
"date": "2026-01-30",
"epsActual": 1.41,
"epsEstimated": 1.36,
"revenueActual": 6015183000,
"revenueEstimated": 6432157000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-10-31",
"epsActual": 1.57,
"epsEstimated": 1.44,
"revenueActual": 6172013000,
"revenueEstimated": 6740414000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-08-01",
"epsActual": 1.34,
"epsEstimated": 1.22,
"revenueActual": 5987615000,
"revenueEstimated": 6514720000,
"lastUpdated": "2026-05-04"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.538,
"available": 400000,
"rebate_pct": 3.082,
"high_fee": 0.538,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.538,
"available": 300000,
"rebate_pct": 3.082,
"high_fee": 0.538,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.538,
"available": 350000,
"rebate_pct": 3.082,
"high_fee": 0.5489,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.5489,
"available": 450000,
"rebate_pct": 3.0812,
"high_fee": 0.5489,
"low_fee": 0.5489,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.5489,
"available": 300000,
"rebate_pct": 3.0812,
"high_fee": 0.5489,
"low_fee": 0.538,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IMO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IMO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 610,
"price": 121.54
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 194,
"price": 129.64
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 16604,
"price": 130.19
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 11920,
"price": 130.61
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 25507,
"price": 120.97
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 70225,
"price": 113.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"IMO\"",
"message": "No data returned for search-insider-trades with symbol=\"IMO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IMO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Imperial Oil Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "IMO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Imperial Oil Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "IMO",
"executed_at": "2026-07-22T21:23:43.044000Z",
"size": 537.0,
"price": 125.68,
"premium": 67490.16,
"volume": 537.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:07.252000Z",
"size": 300.0,
"price": 125.7,
"premium": 37710.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:07.252000Z",
"size": 300.0,
"price": 125.7,
"premium": 37710.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:45.763000Z",
"size": 201.0,
"price": 125.61,
"premium": 25247.61,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:40.365000Z",
"size": 200.0,
"price": 125.63,
"premium": 25126.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:22.319000Z",
"size": 200.0,
"price": 125.62,
"premium": 25124.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T20:00:06.529000Z",
"size": 150.0,
"price": 125.65,
"premium": 18847.5,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T20:00:05.597000Z",
"size": 144.0,
"price": 125.68,
"premium": 18097.920000000002,
"volume": 144.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IMO",
"date": "20260722",
"ats_volume": 0,
"total_volume": 142439,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IMO",
"days": [
{
"date": "2026-07-22",
"close": 125.68,
"vwap": 126.17,
"volume": 414186,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-21",
"close": 124.22,
"vwap": 123.71,
"volume": 421638,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-20",
"close": 122.76,
"vwap": 122.51,
"volume": 379289,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-17",
"close": 122.52,
"vwap": 121.87,
"volume": 387946,
"vwap_discount_pct": -0.53
},
{
"date": "2026-07-16",
"close": 119.77,
"vwap": 120.17,
"volume": 458335,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 350,
"size": 350,
"underlying_price": "126.215",
"premium": "52500.00",
"strike": "135",
"sector": "Energy",
"nbbo_ask": "2.75",
"underlying_symbol": "IMO",
"nbbo_bid": "0.65",
"executed_at": "2026-07-22T15:31:12.058268Z",
"option_chain_id": "IMO260821C00135000",
"implied_volatility": "0.3019123843527937",
"option_type": "call",
"delta": "0.2424294995178964",
"open_interest": 240,
"price": "1.50",
"expiry": "2026-08-21"
}
],
"net_premium": {
"ticker": "IMO",
"net_call_premium": "-48556.00",
"net_put_premium": "-6890.00",
"call_premium": "63782.00",
"put_premium": "10344.00",
"bullish_premium": "14460.00",
"bearish_premium": "56126.00",
"put_call_ratio": "0.04166666666666666667",
"iv_rank": "58.43",
"implied_move_perc": "0.069000",
"gex_ratio": "0.17803163884294662859",
"gex_net_change": "853.7432",
"gex_call_delta": "65721.8669",
"gex_put_delta": "-9275.9700",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 240,
"option_type": "call",
"delta": 0.265934107594878,
"ask_volume": 10,
"last_price": "2.10",
"implied_volatility": "0.3582800495006644",
"gamma": 0.024931993034409,
"avg_price": "1.5125690607734806629834254144",
"bid_volume": 352,
"nbbo_ask": "2.30",
"strike": "135",
"option_symbol": "IMO260821C00135000",
"total_premium": "54755.00",
"iv": 0.365024625827568,
"volume": 362,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "IMO",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "call",
"delta": 0.0246339929427157,
"ask_volume": 9,
"last_price": "0.55",
"implied_volatility": "0.405248541940117",
"gamma": 0.00216987760389456,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "195",
"option_symbol": "IMO261120C00195000",
"total_premium": "495.00",
"iv": 0.367137000424198,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 66,
"option_type": "call",
"delta": 0.543855202066504,
"ask_volume": 0,
"last_price": "5.90",
"implied_volatility": "0.3515048311334745",
"gamma": 0.029473915584764,
"avg_price": "5.9014285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "7.80",
"strike": "125",
"option_symbol": "IMO260821C00125000",
"total_premium": "4131.00",
"iv": 0.373140427896837,
"volume": 7,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.000290538108855193,
"ask_volume": 0,
"last_price": "0.11",
"implied_volatility": "0.826949129983996",
"gamma": 5.55495467479172e-05,
"avg_price": "0.1100",
"bid_volume": 5,
"nbbo_ask": "0.30",
"strike": "75",
"option_symbol": "IMO260821P00075000",
"total_premium": "55.00",
"iv": 0.536027468482934,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IMO",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.182050731120484,
"ask_volume": 0,
"last_price": "1.67",
"implied_volatility": "0.3790668539762245",
"gamma": 0.0129726023154939,
"avg_price": "1.67",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "110",
"option_symbol": "IMO260918P00110000",
"total_premium": "835.00",
"iv": 0.406354375335497,
"volume": 5,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "IMO",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.615205128277007,
"ask_volume": 0,
"last_price": "14.20",
"implied_volatility": "0.3681164888620946",
"gamma": 0.0165023032931359,
"avg_price": "14.20",
"bid_volume": 4,
"nbbo_ask": "16.60",
"strike": "135",
"option_symbol": "IMO261120P00135000",
"total_premium": "5680.00",
"iv": 0.319793202100598,
"volume": 4,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "IMO",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.432584601609848,
"ask_volume": 4,
"last_price": "5.40",
"implied_volatility": "0.3369916856086254",
"gamma": 0.0225495958117252,
"avg_price": "5.4000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "130",
"option_symbol": "IMO260918C00130000",
"total_premium": "2160.00",
"iv": 0.347853344215806,
"volume": 4,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 61,
"option_type": "call",
"delta": 0.682481646595408,
"ask_volume": 0,
"last_price": "9.28",
"implied_volatility": "0.3402755236128326",
"gamma": 0.0253094819794177,
"avg_price": "9.28",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "120",
"option_symbol": "IMO260821C00120000",
"total_premium": "928.00",
"iv": 0.39060696721748,
"volume": 1,
"nbbo_bid": "6.80"
}
],
"oi_changes": {
"net_call_oi_change": 35,
"net_put_oi_change": 0,
"top": [
{
"strike": "125",
"oi_change": 35,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 51,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 51,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88
},
{
"name": "Open Retracement",
"count": 34,
"pct": 67
},
{
"name": "Gap Fill",
"count": 28,
"pct": 55
},
{
"name": "Darvas Box",
"count": 17,
"pct": 33
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25
},
{
"name": "Power Hour",
"count": 9,
"pct": 18
}
]
}