{
"price": {
"symbol": "IMO",
"name": "Imperial Oil Limited",
"price": 125.68,
"changePercentage": 1.17533,
"change": 1.46,
"volume": 361762,
"dayLow": 125.48,
"dayHigh": 127.52,
"yearHigh": 139.44,
"yearLow": 81.87,
"marketCap": 62394025023,
"priceAvg50": 122.2762,
"priceAvg200": 110.2848,
"exchange": "AMEX",
"open": 125.87,
"previousClose": 124.22,
"timestamp": 1784750400
},
"company": {
"symbol": "IMO",
"price": 124.22,
"marketCap": 61669205827,
"beta": 0.818,
"lastDividend": 2.2989,
"range": "81.71-139.44",
"change": 1.46,
"changePercentage": 1.18931,
"volume": 378256,
"averageVolume": 559921,
"companyName": "Imperial Oil Limited",
"currency": "USD",
"cik": "0000049938",
"isin": "CA4530384086",
"cusip": "453038408",
"exchangeFullName": "New York Stock Exchange American",
"exchange": "AMEX",
"industry": "Oil & Gas Integrated",
"website": "https://www.imperialoil.ca",
"description": "Imperial Oil Limited (IMO) is a Canadian energy company primarily engaged in the discovery, extraction, and commercialization of crude oil and natural gas. Its operations are structured into three main divisions: Upstream, Downstream, and Chemical. The Upstream segment is dedicated to exploring for and producing various hydrocarbons, including crude oil, natural gas, synthetic oil, and bitumen. As of December 31, 2021, this division reported 386 million oil-equivalent barrels in proven undeveloped reserves. The Downstream segment oversees the transportation and refinement of crude oil, the blending of refined petroleum products, and their subsequent distribution and marketing. It employs a diverse transportation network, including contracted and common carrier pipelines, as well as rail, to move crude oil to its refineries. For product distribution, it utilizes pipelines, tankers, rail, and road transport, and owns and operates fuel terminals, natural gas liquids facilities, and product pipelines in Alberta, Manitoba, and Ontario. This segment also supplies petroleum products to the general public through roughly 2,400 Esso and Mobil-branded retail locations. Additionally, it sells a variety of petroleum products, such as fuel, asphalt, and lubricants, to industrial and transportation clients, independent marketers, and resellers, catering to the agriculture, residential heating, and commercial markets via branded distributors. The Chemical segment focuses on manufacturing and commercializing a range of petrochemicals, including benzene, aromatic and aliphatic solvents, plasticizer intermediates, and polyethylene resin. Imperial Oil has also formed a strategic alliance with E3 Metals Corp. to advance a lithium-extraction pilot project in Alberta. The company was founded in 1880, is headquartered in Calgary, Canada, and functions as a subsidiary of Exxon Mobil Corporation.",
"ceo": "John R. Whelan",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "5000",
"phone": "15874763740",
"address": "505 Quarry Park Boulevard S.E.",
"city": "Calgary",
"state": "AB",
"zip": "T2C 5N1",
"image": "https://images.financialmodelingprep.com/symbol/IMO.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0000049938-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000031/imo-20260715.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000049938-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000029/imo-20260623.htm"
},
{
"form": "SD",
"date": "2026-05-14",
"accession": "0000049938-26-000026",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000026/formsdconflictminerals2025.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0000049938-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000023/imo-20260504.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0000049938-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000021/imo-20260504.htm"
},
{
"form": "10-Q",
"date": "2026-05-04",
"accession": "0000049938-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000019/imo-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0000049938-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000015/imo-20260501.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0000049938-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000014/imo-20260501.htm"
},
{
"form": "8-K",
"date": "2026-04-15",
"accession": "0000049938-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000011/imo-20260415.htm"
},
{
"form": "10-K",
"date": "2026-02-18",
"accession": "0000049938-26-000009",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000009/imo-20251231.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-05",
"accession": "0000315066-26-000463",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000031506626000463/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-01-30",
"accession": "0000049938-26-000007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000007/imo-20260130.htm"
},
{
"form": "8-K",
"date": "2026-01-30",
"accession": "0000049938-26-000006",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000006/imo-20260130.htm"
},
{
"form": "8-K",
"date": "2026-01-15",
"accession": "0000049938-26-000003",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993826000003/imo-20260115.htm"
},
{
"form": "8-K",
"date": "2025-12-15",
"accession": "0000049938-25-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/49938/000004993825000076/imo-20251215.htm"
}
]
},
"volume": {
"volume": 361762,
"avgVolume": 559921,
"short_ratio": [
{
"symbol": "IMO",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 91135,
"short_exempt_volume": 2,
"total_volume": 142439,
"short_volume_ratio": 0.6398,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 127.52,
"low": 125.48,
"close": 125.68,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 126.09,
"R1": 126.7,
"S1": 124.66,
"R2": 128.13,
"S2": 124.05
},
"swing": {
"high_20d": 127.52,
"low_20d": 110.36,
"high_60d": 139.44,
"low_60d": 109.61
},
"orb": {
"high": 127.05,
"low": 125.8,
"date": "2026-07-22"
},
"vwap": 126.26,
"volume_profile": {
"poc": 113.15,
"vah": 121.24,
"val": 110.45,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 118.8,
"h": 119.81,
"l": 117.38,
"c": 117.92,
"v": 722099.161678
},
{
"d": "2026-06-17",
"o": 117.74,
"h": 118.15,
"l": 113.65,
"c": 114.19,
"v": 450962.205306
},
{
"d": "2026-06-18",
"o": 113.51,
"h": 113.53,
"l": 109.6075,
"c": 112.55,
"v": 788979.095631
},
{
"d": "2026-06-22",
"o": 112.55,
"h": 114.125,
"l": 111.32,
"c": 114.01,
"v": 492362.435419
},
{
"d": "2026-06-23",
"o": 114.23,
"h": 115.15,
"l": 112.94,
"c": 114.64,
"v": 483608.230176
},
{
"d": "2026-06-24",
"o": 112.76,
"h": 113.28,
"l": 111.675,
"c": 112.5,
"v": 560153.304506
},
{
"d": "2026-06-25",
"o": 112.14,
"h": 113.98,
"l": 112.14,
"c": 113.28,
"v": 316788.214359
},
{
"d": "2026-06-26",
"o": 112.36,
"h": 113.9325,
"l": 112.26,
"c": 113.24,
"v": 754095.951445
},
{
"d": "2026-06-29",
"o": 113.38,
"h": 114.89,
"l": 112.88,
"c": 113.25,
"v": 796246.718916
},
{
"d": "2026-06-30",
"o": 113.34,
"h": 114.34,
"l": 111.65,
"c": 112.02,
"v": 405643.363519
},
{
"d": "2026-07-01",
"o": 111.3,
"h": 112.87,
"l": 110.36,
"c": 110.99,
"v": 330389.232404
},
{
"d": "2026-07-02",
"o": 112.24,
"h": 113.86,
"l": 110.92,
"c": 113.77,
"v": 514079.280302
},
{
"d": "2026-07-06",
"o": 113.6,
"h": 115.08,
"l": 112.42,
"c": 112.83,
"v": 828469.944159
},
{
"d": "2026-07-07",
"o": 113.85,
"h": 117.46,
"l": 113.76,
"c": 116.57,
"v": 715695.402146
},
{
"d": "2026-07-08",
"o": 118.63,
"h": 121.27,
"l": 117.28,
"c": 121.26,
"v": 695854.561092
},
{
"d": "2026-07-09",
"o": 120.43,
"h": 121.12,
"l": 119.75,
"c": 120,
"v": 515842.948154
},
{
"d": "2026-07-10",
"o": 120.63,
"h": 121.8266,
"l": 119.86,
"c": 120.51,
"v": 385104.553011
},
{
"d": "2026-07-13",
"o": 122.5,
"h": 124.635,
"l": 122.415,
"c": 123.64,
"v": 509379.625009
},
{
"d": "2026-07-14",
"o": 124.78,
"h": 125.92,
"l": 122.02,
"c": 122.52,
"v": 517111.5413
},
{
"d": "2026-07-15",
"o": 122.69,
"h": 123.085,
"l": 119.37,
"c": 120.42,
"v": 426853.552875
},
{
"d": "2026-07-16",
"o": 120.45,
"h": 121,
"l": 118.77,
"c": 119.77,
"v": 458335.082753
},
{
"d": "2026-07-17",
"o": 120.91,
"h": 122.72,
"l": 120.73,
"c": 122.52,
"v": 387946.576234
},
{
"d": "2026-07-20",
"o": 121.85,
"h": 123.4,
"l": 120.96,
"c": 122.76,
"v": 379289.595989
},
{
"d": "2026-07-21",
"o": 123.21,
"h": 124.515,
"l": 122.7,
"c": 124.22,
"v": 421638.656532
},
{
"d": "2026-07-22",
"o": 125.87,
"h": 127.52,
"l": 125.48,
"c": 125.68,
"v": 414186.638302
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "PP $123.91",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 123.9137
},
{
"t": 1784750100,
"v": 123.9137
}
]
},
{
"label": "R1 $125.13",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 125.1275
},
{
"t": 1784750100,
"v": 125.1275
}
]
},
{
"label": "S1 $123.31",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 123.3125
},
{
"t": 1784750100,
"v": 123.3125
}
]
},
{
"label": "R2 $125.73",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 125.7287
},
{
"t": 1784750100,
"v": 125.7287
}
]
},
{
"label": "S2 $122.10",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 122.0987
},
{
"t": 1784750100,
"v": 122.0987
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 126.2262
},
{
"t": 1784727300,
"v": 126.359
},
{
"t": 1784727600,
"v": 126.5158
},
{
"t": 1784727900,
"v": 126.6038
},
{
"t": 1784728200,
"v": 126.9086
},
{
"t": 1784728500,
"v": 127.117
},
{
"t": 1784728800,
"v": 127.2948
},
{
"t": 1784729100,
"v": 127.2954
},
{
"t": 1784729400,
"v": 127.2907
},
{
"t": 1784729700,
"v": 127.3922
},
{
"t": 1784730000,
"v": 127.4686
},
{
"t": 1784730300,
"v": 127.4438
},
{
"t": 1784730600,
"v": 127.0071
},
{
"t": 1784730900,
"v": 126.5098
},
{
"t": 1784731200,
"v": 126.1094
},
{
"t": 1784731500,
"v": 125.9053
},
{
"t": 1784731800,
"v": 126.1151
},
{
"t": 1784732100,
"v": 126.0947
},
{
"t": 1784732400,
"v": 126.1148
},
{
"t": 1784732700,
"v": 126.0428
},
{
"t": 1784733000,
"v": 126.1545
},
{
"t": 1784733300,
"v": 126.0404
},
{
"t": 1784733600,
"v": 126.0969
},
{
"t": 1784733900,
"v": 126.2268
},
{
"t": 1784734200,
"v": 126.2189
},
{
"t": 1784734500,
"v": 126.0639
},
{
"t": 1784734800,
"v": 125.9621
},
{
"t": 1784735100,
"v": 125.8949
},
{
"t": 1784735400,
"v": 125.5783
},
{
"t": 1784735700,
"v": 125.8078
},
{
"t": 1784736000,
"v": 126.023
},
{
"t": 1784736300,
"v": 125.9617
},
{
"t": 1784736600,
"v": 125.8996
},
{
"t": 1784736900,
"v": 125.8827
},
{
"t": 1784737200,
"v": 125.9597
},
{
"t": 1784737500,
"v": 126.0704
},
{
"t": 1784737800,
"v": 126.3201
},
{
"t": 1784738100,
"v": 126.4094
},
{
"t": 1784738400,
"v": 126.2559
},
{
"t": 1784738700,
"v": 126.2272
},
{
"t": 1784739000,
"v": 126.2744
},
{
"t": 1784739300,
"v": 126.3377
},
{
"t": 1784739600,
"v": 126.2595
},
{
"t": 1784739900,
"v": 126.1444
},
{
"t": 1784740200,
"v": 126.0368
},
{
"t": 1784740500,
"v": 125.9302
},
{
"t": 1784740800,
"v": 125.9852
},
{
"t": 1784741100,
"v": 126.1814
},
{
"t": 1784741400,
"v": 126.093
},
{
"t": 1784741700,
"v": 126.0031
},
{
"t": 1784742000,
"v": 125.8501
},
{
"t": 1784742300,
"v": 125.8225
},
{
"t": 1784742600,
"v": 125.9634
},
{
"t": 1784742900,
"v": 126.0547
},
{
"t": 1784743200,
"v": 126.0269
},
{
"t": 1784743500,
"v": 125.9534
},
{
"t": 1784743800,
"v": 125.8928
},
{
"t": 1784744100,
"v": 125.9347
},
{
"t": 1784744400,
"v": 126.0208
},
{
"t": 1784744700,
"v": 126.0255
},
{
"t": 1784745000,
"v": 126.128
},
{
"t": 1784745300,
"v": 126.1274
},
{
"t": 1784745600,
"v": 126.1228
},
{
"t": 1784745900,
"v": 126.0715
},
{
"t": 1784746200,
"v": 126.1458
},
{
"t": 1784746500,
"v": 126.3054
},
{
"t": 1784746800,
"v": 126.3444
},
{
"t": 1784747100,
"v": 126.3296
},
{
"t": 1784747400,
"v": 126.3599
},
{
"t": 1784747700,
"v": 126.2512
},
{
"t": 1784748000,
"v": 126.1697
},
{
"t": 1784748300,
"v": 126.1781
},
{
"t": 1784748600,
"v": 126.2221
},
{
"t": 1784748900,
"v": 126.2731
},
{
"t": 1784749200,
"v": 126.2538
},
{
"t": 1784749500,
"v": 126.1707
},
{
"t": 1784749800,
"v": 125.96
},
{
"t": 1784750100,
"v": 125.7064
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 126.17
},
{
"t": 1784727300,
"v": 126.212
},
{
"t": 1784727600,
"v": 126.3096
},
{
"t": 1784727900,
"v": 126.3867
},
{
"t": 1784728200,
"v": 126.4893
},
{
"t": 1784728500,
"v": 126.6235
},
{
"t": 1784728800,
"v": 126.7688
},
{
"t": 1784729100,
"v": 126.876
},
{
"t": 1784729400,
"v": 126.9588
},
{
"t": 1784729700,
"v": 127.0521
},
{
"t": 1784730000,
"v": 127.1456
},
{
"t": 1784730300,
"v": 127.1825
},
{
"t": 1784730600,
"v": 127.116
},
{
"t": 1784730900,
"v": 126.9538
},
{
"t": 1784731200,
"v": 126.763
},
{
"t": 1784731500,
"v": 126.6404
},
{
"t": 1784731800,
"v": 126.5344
},
{
"t": 1784732100,
"v": 126.4355
},
{
"t": 1784732400,
"v": 126.3624
},
{
"t": 1784732700,
"v": 126.3309
},
{
"t": 1784733000,
"v": 126.2697
},
{
"t": 1784733300,
"v": 126.2528
},
{
"t": 1784733600,
"v": 126.2182
},
{
"t": 1784733900,
"v": 126.2226
},
{
"t": 1784734200,
"v": 126.2171
},
{
"t": 1784734500,
"v": 126.1627
},
{
"t": 1784734800,
"v": 126.1281
},
{
"t": 1784735100,
"v": 126.0405
},
{
"t": 1784735400,
"v": 125.9804
},
{
"t": 1784735700,
"v": 125.9703
},
{
"t": 1784736000,
"v": 125.9833
},
{
"t": 1784736300,
"v": 125.9626
},
{
"t": 1784736600,
"v": 125.9481
},
{
"t": 1784736900,
"v": 125.9385
},
{
"t": 1784737200,
"v": 125.9628
},
{
"t": 1784737500,
"v": 125.9912
},
{
"t": 1784737800,
"v": 126.067
},
{
"t": 1784738100,
"v": 126.1176
},
{
"t": 1784738400,
"v": 126.1521
},
{
"t": 1784738700,
"v": 126.1697
},
{
"t": 1784739000,
"v": 126.1977
},
{
"t": 1784739300,
"v": 126.2292
},
{
"t": 1784739600,
"v": 126.2193
},
{
"t": 1784739900,
"v": 126.1875
},
{
"t": 1784740200,
"v": 126.153
},
{
"t": 1784740500,
"v": 126.1044
},
{
"t": 1784740800,
"v": 126.1015
},
{
"t": 1784741100,
"v": 126.1252
},
{
"t": 1784741400,
"v": 126.1212
},
{
"t": 1784741700,
"v": 126.0899
},
{
"t": 1784742000,
"v": 126.0359
},
{
"t": 1784742300,
"v": 125.9848
},
{
"t": 1784742600,
"v": 125.9808
},
{
"t": 1784742900,
"v": 126.0186
},
{
"t": 1784743200,
"v": 126.0169
},
{
"t": 1784743500,
"v": 125.9955
},
{
"t": 1784743800,
"v": 125.9864
},
{
"t": 1784744100,
"v": 125.9651
},
{
"t": 1784744400,
"v": 125.9701
},
{
"t": 1784744700,
"v": 125.9861
},
{
"t": 1784745000,
"v": 126.0209
},
{
"t": 1784745300,
"v": 126.0407
},
{
"t": 1784745600,
"v": 126.0506
},
{
"t": 1784745900,
"v": 126.0524
},
{
"t": 1784746200,
"v": 126.083
},
{
"t": 1784746500,
"v": 126.1384
},
{
"t": 1784746800,
"v": 126.1927
},
{
"t": 1784747100,
"v": 126.2182
},
{
"t": 1784747400,
"v": 126.2505
},
{
"t": 1784747700,
"v": 126.2344
},
{
"t": 1784748000,
"v": 126.2235
},
{
"t": 1784748300,
"v": 126.2158
},
{
"t": 1784748600,
"v": 126.2197
},
{
"t": 1784748900,
"v": 126.2317
},
{
"t": 1784749200,
"v": 126.2054
},
{
"t": 1784749500,
"v": 126.1883
},
{
"t": 1784749800,
"v": 126.1046
},
{
"t": 1784750100,
"v": 126.0097
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 126.17
},
{
"t": 1784727300,
"v": 126.1891
},
{
"t": 1784727600,
"v": 126.2355
},
{
"t": 1784727900,
"v": 126.2773
},
{
"t": 1784728200,
"v": 126.3339
},
{
"t": 1784728500,
"v": 126.409
},
{
"t": 1784728800,
"v": 126.4946
},
{
"t": 1784729100,
"v": 126.5682
},
{
"t": 1784729400,
"v": 126.6338
},
{
"t": 1784729700,
"v": 126.7058
},
{
"t": 1784730000,
"v": 126.7798
},
{
"t": 1784730300,
"v": 126.8298
},
{
"t": 1784730600,
"v": 126.8316
},
{
"t": 1784730900,
"v": 126.7838
},
{
"t": 1784731200,
"v": 126.7125
},
{
"t": 1784731500,
"v": 126.6614
},
{
"t": 1784731800,
"v": 126.6113
},
{
"t": 1784732100,
"v": 126.5593
},
{
"t": 1784732400,
"v": 126.5148
},
{
"t": 1784732700,
"v": 126.4867
},
{
"t": 1784733000,
"v": 126.4447
},
{
"t": 1784733300,
"v": 126.4211
},
{
"t": 1784733600,
"v": 126.3901
},
{
"t": 1784733900,
"v": 126.3764
},
{
"t": 1784734200,
"v": 126.3599
},
{
"t": 1784734500,
"v": 126.3222
},
{
"t": 1784734800,
"v": 126.292
},
{
"t": 1784735100,
"v": 126.2373
},
{
"t": 1784735400,
"v": 126.1921
},
{
"t": 1784735700,
"v": 126.1683
},
{
"t": 1784736000,
"v": 126.1561
},
{
"t": 1784736300,
"v": 126.131
},
{
"t": 1784736600,
"v": 126.1091
},
{
"t": 1784736900,
"v": 126.0901
},
{
"t": 1784737200,
"v": 126.0874
},
{
"t": 1784737500,
"v": 126.089
},
{
"t": 1784737800,
"v": 126.1145
},
{
"t": 1784738100,
"v": 126.1332
},
{
"t": 1784738400,
"v": 126.1475
},
{
"t": 1784738700,
"v": 126.1559
},
{
"t": 1784739000,
"v": 126.1699
},
{
"t": 1784739300,
"v": 126.1867
},
{
"t": 1784739600,
"v": 126.1861
},
{
"t": 1784739900,
"v": 126.1746
},
{
"t": 1784740200,
"v": 126.1601
},
{
"t": 1784740500,
"v": 126.1374
},
{
"t": 1784740800,
"v": 126.1331
},
{
"t": 1784741100,
"v": 126.141
},
{
"t": 1784741400,
"v": 126.1377
},
{
"t": 1784741700,
"v": 126.122
},
{
"t": 1784742000,
"v": 126.0946
},
{
"t": 1784742300,
"v": 126.066
},
{
"t": 1784742600,
"v": 126.0568
},
{
"t": 1784742900,
"v": 126.0671
},
{
"t": 1784743200,
"v": 126.0619
},
{
"t": 1784743500,
"v": 126.0481
},
{
"t": 1784743800,
"v": 126.0392
},
{
"t": 1784744100,
"v": 126.0247
},
{
"t": 1784744400,
"v": 126.0215
},
{
"t": 1784744700,
"v": 126.0241
},
{
"t": 1784745000,
"v": 126.0365
},
{
"t": 1784745300,
"v": 126.0441
},
{
"t": 1784745600,
"v": 126.0482
},
{
"t": 1784745900,
"v": 126.0493
},
{
"t": 1784746200,
"v": 126.0635
},
{
"t": 1784746500,
"v": 126.0904
},
{
"t": 1784746800,
"v": 126.1195
},
{
"t": 1784747100,
"v": 126.1377
},
{
"t": 1784747400,
"v": 126.1597
},
{
"t": 1784747700,
"v": 126.1607
},
{
"t": 1784748000,
"v": 126.1624
},
{
"t": 1784748300,
"v": 126.1645
},
{
"t": 1784748600,
"v": 126.1709
},
{
"t": 1784748900,
"v": 126.1808
},
{
"t": 1784749200,
"v": 126.1735
},
{
"t": 1784749500,
"v": 126.1686
},
{
"t": 1784749800,
"v": 126.1324
},
{
"t": 1784750100,
"v": 126.0867
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $127.05",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 127.05
},
{
"t": 1784750100,
"v": 127.05
}
]
},
{
"label": "ORB Low $125.80",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 125.8
},
{
"t": 1784750100,
"v": 125.8
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $124.52",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 124.515
},
{
"t": 1784750100,
"v": 124.515
}
]
},
{
"label": "PDL $122.70",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 122.7
},
{
"t": 1784750100,
"v": 122.7
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 67,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 126.425
},
{
"t": 1784728500,
"v": 126.425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 55,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 123.21,
"h": 124.5,
"l": 123.05,
"c": 124.13
},
{
"t": 1784640900,
"o": 123.8,
"h": 123.8,
"l": 123.55,
"c": 123.65
},
{
"t": 1784641200,
"o": 123.6,
"h": 124.28,
"l": 123.43,
"c": 124.28
},
{
"t": 1784641500,
"o": 124.23,
"h": 124.515,
"l": 124.15,
"c": 124.24
},
{
"t": 1784641800,
"o": 124.22,
"h": 124.31,
"l": 123.88,
"c": 123.97
},
{
"t": 1784642100,
"o": 123.78,
"h": 123.905,
"l": 123.66,
"c": 123.88
},
{
"t": 1784642400,
"o": 123.89,
"h": 124.31,
"l": 123.89,
"c": 124.14
},
{
"t": 1784642700,
"o": 124.39,
"h": 124.5,
"l": 124.315,
"c": 124.485
},
{
"t": 1784643000,
"o": 124.49,
"h": 124.51,
"l": 124.16,
"c": 124.16
},
{
"t": 1784643300,
"o": 124.22,
"h": 124.45,
"l": 124.22,
"c": 124.41
},
{
"t": 1784643600,
"o": 124.44,
"h": 124.51,
"l": 124.33,
"c": 124.33
},
{
"t": 1784643900,
"o": 124.37,
"h": 124.45,
"l": 124.35,
"c": 124.4125
},
{
"t": 1784644200,
"o": 124.4,
"h": 124.47,
"l": 124.3,
"c": 124.37
},
{
"t": 1784644500,
"o": 124.43,
"h": 124.43,
"l": 124.0825,
"c": 124.14
},
{
"t": 1784644800,
"o": 124.06,
"h": 124.14,
"l": 124.04,
"c": 124.09
},
{
"t": 1784645100,
"o": 124.02,
"h": 124.03,
"l": 123.84,
"c": 123.85
},
{
"t": 1784645400,
"o": 123.74,
"h": 123.87,
"l": 123.74,
"c": 123.81
},
{
"t": 1784645700,
"o": 123.82,
"h": 123.85,
"l": 123.71,
"c": 123.77
},
{
"t": 1784646000,
"o": 123.83,
"h": 123.93,
"l": 123.8,
"c": 123.93
},
{
"t": 1784646300,
"o": 123.99,
"h": 123.99,
"l": 123.645,
"c": 123.65
},
{
"t": 1784646600,
"o": 123.57,
"h": 123.61,
"l": 123.405,
"c": 123.415
},
{
"t": 1784646900,
"o": 123.42,
"h": 123.61,
"l": 123.42,
"c": 123.56
},
{
"t": 1784647200,
"o": 123.48,
"h": 123.945,
"l": 123.425,
"c": 123.945
},
{
"t": 1784647500,
"o": 124.05,
"h": 124.09,
"l": 123.725,
"c": 124.04
},
{
"t": 1784647800,
"o": 124.05,
"h": 124.1,
"l": 123.985,
"c": 124.09
},
{
"t": 1784648100,
"o": 124.18,
"h": 124.18,
"l": 124.065,
"c": 124.08
},
{
"t": 1784648400,
"o": 124.045,
"h": 124.1475,
"l": 124.045,
"c": 124.1475
},
{
"t": 1784648700,
"o": 124.11,
"h": 124.11,
"l": 123.99,
"c": 123.99
},
{
"t": 1784649000,
"o": 123.84,
"h": 123.905,
"l": 123.81,
"c": 123.8675
},
{
"t": 1784649300,
"o": 123.9,
"h": 123.92,
"l": 123.85,
"c": 123.86
},
{
"t": 1784649600,
"o": 123.77,
"h": 123.84,
"l": 123.77,
"c": 123.84
},
{
"t": 1784649900,
"o": 123.84,
"h": 123.84,
"l": 123.46,
"c": 123.55
},
{
"t": 1784650200,
"o": 123.61,
"h": 123.62,
"l": 123.61,
"c": 123.62
},
{
"t": 1784650500,
"o": 123.625,
"h": 123.625,
"l": 123.455,
"c": 123.455
},
{
"t": 1784650800,
"o": 123.49,
"h": 123.49,
"l": 123.275,
"c": 123.365
},
{
"t": 1784651100,
"o": 123.38,
"h": 123.38,
"l": 123.28,
"c": 123.35
},
{
"t": 1784651400,
"o": 123.26,
"h": 123.29,
"l": 123.22,
"c": 123.23
},
{
"t": 1784651700,
"o": 123.21,
"h": 123.21,
"l": 122.97,
"c": 123.09
},
{
"t": 1784652000,
"o": 123.19,
"h": 123.24,
"l": 123.19,
"c": 123.2
},
{
"t": 1784652300,
"o": 123.18,
"h": 123.29,
"l": 123.18,
"c": 123.23
},
{
"t": 1784652600,
"o": 123.24,
"h": 123.24,
"l": 123.18,
"c": 123.18
},
{
"t": 1784652900,
"o": 123.19,
"h": 123.19,
"l": 122.92,
"c": 123.12
},
{
"t": 1784653200,
"o": 123.1,
"h": 123.145,
"l": 123.1,
"c": 123.145
},
{
"t": 1784653500,
"o": 123.1,
"h": 123.16,
"l": 123.09,
"c": 123.145
},
{
"t": 1784653800,
"o": 123.11,
"h": 123.19,
"l": 122.935,
"c": 123.07
},
{
"t": 1784654100,
"o": 122.98,
"h": 123.07,
"l": 122.7775,
"c": 122.78
},
{
"t": 1784654400,
"o": 122.885,
"h": 122.92,
"l": 122.7,
"c": 122.89
},
{
"t": 1784654700,
"o": 122.8,
"h": 122.805,
"l": 122.73,
"c": 122.75
},
{
"t": 1784655000,
"o": 122.74,
"h": 122.83,
"l": 122.74,
"c": 122.83
},
{
"t": 1784655300,
"o": 122.9,
"h": 123.04,
"l": 122.89,
"c": 123.03
},
{
"t": 1784655600,
"o": 123.01,
"h": 123.01,
"l": 122.94,
"c": 122.94
},
{
"t": 1784655900,
"o": 122.965,
"h": 122.97,
"l": 122.86,
"c": 122.86
},
{
"t": 1784656200,
"o": 122.87,
"h": 122.975,
"l": 122.87,
"c": 122.965
},
{
"t": 1784656500,
"o": 122.99,
"h": 123.09,
"l": 122.99,
"c": 123.03
},
{
"t": 1784656800,
"o": 123.02,
"h": 123.02,
"l": 122.88,
"c": 122.88
},
{
"t": 1784657100,
"o": 122.88,
"h": 122.9375,
"l": 122.7925,
"c": 122.9
},
{
"t": 1784657400,
"o": 122.95,
"h": 123.04,
"l": 122.93,
"c": 122.93
},
{
"t": 1784657700,
"o": 122.93,
"h": 123.09,
"l": 122.87,
"c": 123.055
},
{
"t": 1784658000,
"o": 123.03,
"h": 123.03,
"l": 122.925,
"c": 122.98
},
{
"t": 1784658300,
"o": 123.05,
"h": 123.1,
"l": 123.01,
"c": 123.06
},
{
"t": 1784658600,
"o": 123.02,
"h": 123.08,
"l": 122.99,
"c": 122.99
},
{
"t": 1784658900,
"o": 122.985,
"h": 123.0725,
"l": 122.98,
"c": 123.05
},
{
"t": 1784659200,
"o": 123.05,
"h": 123.055,
"l": 123.01,
"c": 123.01
},
{
"t": 1784659500,
"o": 123.05,
"h": 123.08,
"l": 122.85,
"c": 122.88
},
{
"t": 1784659800,
"o": 122.9075,
"h": 123.249,
"l": 122.9075,
"c": 123.249
},
{
"t": 1784660100,
"o": 123.18,
"h": 123.28,
"l": 123.18,
"c": 123.28
},
{
"t": 1784660400,
"o": 123.31,
"h": 123.315,
"l": 123.02,
"c": 123.02
},
{
"t": 1784660700,
"o": 122.875,
"h": 123.07,
"l": 122.875,
"c": 123.07
},
{
"t": 1784661000,
"o": 123.085,
"h": 123.12,
"l": 122.85,
"c": 123.06
},
{
"t": 1784661300,
"o": 122.93,
"h": 123.4,
"l": 122.93,
"c": 123.4
},
{
"t": 1784661600,
"o": 123.35,
"h": 123.39,
"l": 123.2,
"c": 123.39
},
{
"t": 1784661900,
"o": 123.3,
"h": 123.42,
"l": 123.3,
"c": 123.41
},
{
"t": 1784662200,
"o": 123.41,
"h": 123.73,
"l": 123.35,
"c": 123.73
},
{
"t": 1784662500,
"o": 123.685,
"h": 123.795,
"l": 123.595,
"c": 123.61
},
{
"t": 1784662800,
"o": 123.6,
"h": 123.675,
"l": 123.56,
"c": 123.665
},
{
"t": 1784663100,
"o": 123.72,
"h": 123.97,
"l": 123.68,
"c": 123.95
},
{
"t": 1784663400,
"o": 124.15,
"h": 124.25,
"l": 123.965,
"c": 124.14
},
{
"t": 1784663700,
"o": 124.14,
"h": 124.39,
"l": 124.08,
"c": 124.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 122.76
},
{
"t": 1784663700,
"v": 122.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 33,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784160000,
"o": 120.45,
"h": 121,
"l": 118.77,
"c": 119.77
},
{
"t": 1784246400,
"o": 120.91,
"h": 122.72,
"l": 120.73,
"c": 122.52
},
{
"t": 1784505600,
"o": 121.85,
"h": 123.4,
"l": 120.96,
"c": 122.76
},
{
"t": 1784592000,
"o": 123.21,
"h": 124.515,
"l": 122.7,
"c": 124.22
},
{
"t": 1784678400,
"o": 125.87,
"h": 127.52,
"l": 125.48,
"c": 125.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $125.92",
"color": "#22a06b",
"points": [
{
"t": 1784160000,
"v": 125.92
},
{
"t": 1784678400,
"v": 125.92
}
]
},
{
"label": "Box bottom $118.77",
"color": "#e5484d",
"points": [
{
"t": 1784160000,
"v": 118.77
},
{
"t": 1784678400,
"v": 118.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 125.87,
"h": 127.05,
"l": 125.8,
"c": 126.17
},
{
"t": 1784727300,
"o": 126.31,
"h": 126.6,
"l": 126.03,
"c": 126.38
},
{
"t": 1784727600,
"o": 126.52,
"h": 126.76,
"l": 126.31,
"c": 126.7
},
{
"t": 1784727900,
"o": 126.68,
"h": 126.695,
"l": 126.51,
"c": 126.695
},
{
"t": 1784728200,
"o": 126.95,
"h": 127.05,
"l": 126.8,
"c": 126.9
},
{
"t": 1784728500,
"o": 126.945,
"h": 127.26,
"l": 126.945,
"c": 127.16
},
{
"t": 1784728800,
"o": 127.24,
"h": 127.385,
"l": 127.13,
"c": 127.35
},
{
"t": 1784729100,
"o": 127.4099,
"h": 127.4099,
"l": 127.19,
"c": 127.305
},
{
"t": 1784729400,
"o": 127.29,
"h": 127.4,
"l": 127.24,
"c": 127.29
},
{
"t": 1784729700,
"o": 127.44,
"h": 127.465,
"l": 127.3,
"c": 127.425
},
{
"t": 1784730000,
"o": 127.43,
"h": 127.52,
"l": 127.43,
"c": 127.52
},
{
"t": 1784730300,
"o": 127.52,
"h": 127.52,
"l": 127.33,
"c": 127.33
},
{
"t": 1784730600,
"o": 127.22,
"h": 127.365,
"l": 126.8,
"c": 126.85
},
{
"t": 1784730900,
"o": 126.835,
"h": 126.835,
"l": 126.305,
"c": 126.305
},
{
"t": 1784731200,
"o": 126.29,
"h": 126.29,
"l": 125.845,
"c": 126
},
{
"t": 1784731500,
"o": 126,
"h": 126.15,
"l": 125.755,
"c": 126.15
},
{
"t": 1784731800,
"o": 126.13,
"h": 126.24,
"l": 126.01,
"c": 126.11
},
{
"t": 1784732100,
"o": 126.21,
"h": 126.235,
"l": 126.03,
"c": 126.04
},
{
"t": 1784732400,
"o": 126.03,
"h": 126.17,
"l": 126.03,
"c": 126.07
},
{
"t": 1784732700,
"o": 126.03,
"h": 126.22,
"l": 125.94,
"c": 126.205
},
{
"t": 1784733000,
"o": 126.29,
"h": 126.3348,
"l": 126.025,
"c": 126.025
},
{
"t": 1784733300,
"o": 125.97,
"h": 126.25,
"l": 125.9201,
"c": 126.185
},
{
"t": 1784733600,
"o": 126.125,
"h": 126.125,
"l": 126.06,
"c": 126.08
},
{
"t": 1784733900,
"o": 126.15,
"h": 126.33,
"l": 126.15,
"c": 126.24
},
{
"t": 1784734200,
"o": 126.27,
"h": 126.27,
"l": 126.14,
"c": 126.195
},
{
"t": 1784734500,
"o": 126.19,
"h": 126.195,
"l": 125.93,
"c": 125.945
},
{
"t": 1784734800,
"o": 125.945,
"h": 126.02,
"l": 125.935,
"c": 125.99
},
{
"t": 1784735100,
"o": 126.05,
"h": 126.05,
"l": 125.69,
"c": 125.69
},
{
"t": 1784735400,
"o": 125.62,
"h": 125.74,
"l": 125.48,
"c": 125.74
},
{
"t": 1784735700,
"o": 125.7,
"h": 125.93,
"l": 125.7,
"c": 125.93
},
{
"t": 1784736000,
"o": 125.965,
"h": 126.0685,
"l": 125.965,
"c": 126.035
},
{
"t": 1784736300,
"o": 126.04,
"h": 126.04,
"l": 125.87,
"c": 125.88
},
{
"t": 1784736600,
"o": 125.875,
"h": 125.93,
"l": 125.865,
"c": 125.89
},
{
"t": 1784736900,
"o": 125.885,
"h": 125.9,
"l": 125.86,
"c": 125.9
},
{
"t": 1784737200,
"o": 125.8501,
"h": 126.06,
"l": 125.8501,
"c": 126.06
},
{
"t": 1784737500,
"o": 126.105,
"h": 126.105,
"l": 126.015,
"c": 126.105
},
{
"t": 1784737800,
"o": 126.23,
"h": 126.37,
"l": 126.23,
"c": 126.37
},
{
"t": 1784738100,
"o": 126.385,
"h": 126.505,
"l": 126.32,
"c": 126.32
},
{
"t": 1784738400,
"o": 126.27,
"h": 126.29,
"l": 126.225,
"c": 126.29
},
{
"t": 1784738700,
"o": 126.28,
"h": 126.28,
"l": 126.17,
"c": 126.24
},
{
"t": 1784739000,
"o": 126.27,
"h": 126.31,
"l": 126.27,
"c": 126.31
},
{
"t": 1784739300,
"o": 126.335,
"h": 126.355,
"l": 126.32,
"c": 126.355
},
{
"t": 1784739600,
"o": 126.31,
"h": 126.35,
"l": 126.175,
"c": 126.18
},
{
"t": 1784739900,
"o": 126.26,
"h": 126.26,
"l": 126.04,
"c": 126.06
},
{
"t": 1784740200,
"o": 126.08,
"h": 126.085,
"l": 125.95,
"c": 126.015
},
{
"t": 1784740500,
"o": 125.97,
"h": 125.97,
"l": 125.91,
"c": 125.91
},
{
"t": 1784740800,
"o": 125.9,
"h": 126.09,
"l": 125.9,
"c": 126.09
},
{
"t": 1784741100,
"o": 126.18,
"h": 126.22,
"l": 126.165,
"c": 126.22
},
{
"t": 1784741400,
"o": 126.17,
"h": 126.17,
"l": 126.09,
"c": 126.105
},
{
"t": 1784741700,
"o": 126.105,
"h": 126.11,
"l": 125.95,
"c": 125.965
},
{
"t": 1784742000,
"o": 125.87,
"h": 125.87,
"l": 125.81,
"c": 125.82
},
{
"t": 1784742300,
"o": 125.78,
"h": 125.78,
"l": 125.78,
"c": 125.78
},
{
"t": 1784742600,
"o": 125.9,
"h": 125.97,
"l": 125.9,
"c": 125.965
},
{
"t": 1784742900,
"o": 125.91,
"h": 126.17,
"l": 125.91,
"c": 126.17
},
{
"t": 1784743200,
"o": 126.05,
"h": 126.14,
"l": 125.97,
"c": 126.01
},
{
"t": 1784743500,
"o": 125.96,
"h": 125.98,
"l": 125.91,
"c": 125.91
},
{
"t": 1784743800,
"o": 125.85,
"h": 125.95,
"l": 125.85,
"c": 125.95
},
{
"t": 1784744100,
"o": 126.01,
"h": 126.01,
"l": 125.88,
"c": 125.88
},
{
"t": 1784744400,
"o": 126,
"h": 126.04,
"l": 125.99,
"c": 125.99
},
{
"t": 1784744700,
"o": 126.01,
"h": 126.07,
"l": 126.01,
"c": 126.05
},
{
"t": 1784745000,
"o": 126.09,
"h": 126.16,
"l": 126.09,
"c": 126.16
},
{
"t": 1784745300,
"o": 126.17,
"h": 126.17,
"l": 126.12,
"c": 126.12
},
{
"t": 1784745600,
"o": 126.16,
"h": 126.16,
"l": 126.09,
"c": 126.09
},
{
"t": 1784745900,
"o": 126.07,
"h": 126.09,
"l": 126.06,
"c": 126.06
},
{
"t": 1784746200,
"o": 126.11,
"h": 126.205,
"l": 126.11,
"c": 126.205
},
{
"t": 1784746500,
"o": 126.24,
"h": 126.395,
"l": 126.24,
"c": 126.36
},
{
"t": 1784746800,
"o": 126.3,
"h": 126.41,
"l": 126.28,
"c": 126.41
},
{
"t": 1784747100,
"o": 126.41,
"h": 126.41,
"l": 126.27,
"c": 126.32
},
{
"t": 1784747400,
"o": 126.38,
"h": 126.385,
"l": 126.33,
"c": 126.38
},
{
"t": 1784747700,
"o": 126.41,
"h": 126.41,
"l": 126.08,
"c": 126.17
},
{
"t": 1784748000,
"o": 126.2,
"h": 126.23,
"l": 126.09,
"c": 126.18
},
{
"t": 1784748300,
"o": 126.19,
"h": 126.22,
"l": 126.15,
"c": 126.185
},
{
"t": 1784748600,
"o": 126.185,
"h": 126.24,
"l": 126.18,
"c": 126.235
},
{
"t": 1784748900,
"o": 126.3,
"h": 126.33,
"l": 126.22,
"c": 126.28
},
{
"t": 1784749200,
"o": 126.24,
"h": 126.355,
"l": 126.1,
"c": 126.1
},
{
"t": 1784749500,
"o": 126.15,
"h": 126.29,
"l": 126.06,
"c": 126.12
},
{
"t": 1784749800,
"o": 126.18,
"h": 126.27,
"l": 125.73,
"c": 125.77
},
{
"t": 1784750100,
"o": 125.77,
"h": 125.85,
"l": 125.6,
"c": 125.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 18,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 113.6,
"h": 114.42,
"l": 113.28,
"c": 114.29
},
{
"t": 1783344900,
"o": 114.56,
"h": 114.815,
"l": 114.49,
"c": 114.815
},
{
"t": 1783345200,
"o": 114.575,
"h": 114.82,
"l": 114.56,
"c": 114.82
},
{
"t": 1783345500,
"o": 114.81,
"h": 114.81,
"l": 114.54,
"c": 114.59
},
{
"t": 1783345800,
"o": 114.42,
"h": 114.64,
"l": 114.13,
"c": 114.64
},
{
"t": 1783346100,
"o": 114.56,
"h": 115.06,
"l": 114.45,
"c": 114.94
},
{
"t": 1783346400,
"o": 115.08,
"h": 115.08,
"l": 114.49,
"c": 114.54
},
{
"t": 1783346700,
"o": 114.6,
"h": 114.7,
"l": 114.38,
"c": 114.385
},
{
"t": 1783347000,
"o": 114.46,
"h": 114.46,
"l": 113.95,
"c": 113.95
},
{
"t": 1783347300,
"o": 113.94,
"h": 114.06,
"l": 113.65,
"c": 113.65
},
{
"t": 1783347600,
"o": 113.83,
"h": 114.0975,
"l": 113.83,
"c": 113.96
},
{
"t": 1783347900,
"o": 113.915,
"h": 114.17,
"l": 113.9,
"c": 113.9
},
{
"t": 1783348200,
"o": 113.955,
"h": 114.04,
"l": 113.59,
"c": 113.69
},
{
"t": 1783348500,
"o": 113.61,
"h": 113.61,
"l": 113.44,
"c": 113.44
},
{
"t": 1783348800,
"o": 113.37,
"h": 113.59,
"l": 113.37,
"c": 113.565
},
{
"t": 1783349100,
"o": 113.57,
"h": 113.57,
"l": 113.48,
"c": 113.55
},
{
"t": 1783349400,
"o": 113.455,
"h": 113.455,
"l": 113.45,
"c": 113.45
},
{
"t": 1783349700,
"o": 113.58,
"h": 113.58,
"l": 113.57,
"c": 113.57
},
{
"t": 1783350000,
"o": 113.55,
"h": 113.55,
"l": 113.545,
"c": 113.545
},
{
"t": 1783350300,
"o": 113.56,
"h": 113.72,
"l": 113.56,
"c": 113.72
},
{
"t": 1783350600,
"o": 113.85,
"h": 113.96,
"l": 113.85,
"c": 113.96
},
{
"t": 1783350900,
"o": 114.14,
"h": 114.185,
"l": 114.14,
"c": 114.185
},
{
"t": 1783351200,
"o": 114.245,
"h": 114.47,
"l": 114.17,
"c": 114.47
},
{
"t": 1783351500,
"o": 114.48,
"h": 114.52,
"l": 114.39,
"c": 114.435
},
{
"t": 1783351800,
"o": 114.445,
"h": 114.51,
"l": 114.38,
"c": 114.44
},
{
"t": 1783352100,
"o": 114.455,
"h": 114.55,
"l": 114.35,
"c": 114.35
},
{
"t": 1783352400,
"o": 114.3,
"h": 114.32,
"l": 113.95,
"c": 113.97
},
{
"t": 1783352700,
"o": 113.93,
"h": 113.93,
"l": 113.855,
"c": 113.855
},
{
"t": 1783353000,
"o": 113.8,
"h": 113.82,
"l": 113.7563,
"c": 113.815
},
{
"t": 1783353300,
"o": 113.74,
"h": 113.74,
"l": 113.58,
"c": 113.61
},
{
"t": 1783353600,
"o": 113.55,
"h": 113.72,
"l": 113.55,
"c": 113.67
},
{
"t": 1783353900,
"o": 113.66,
"h": 113.66,
"l": 113.48,
"c": 113.6
},
{
"t": 1783354200,
"o": 113.525,
"h": 113.525,
"l": 112.94,
"c": 113.19
},
{
"t": 1783354500,
"o": 113.14,
"h": 113.27,
"l": 112.78,
"c": 113.23
},
{
"t": 1783354800,
"o": 113.18,
"h": 113.345,
"l": 113.1,
"c": 113.345
},
{
"t": 1783355100,
"o": 113.41,
"h": 113.69,
"l": 113.41,
"c": 113.68
},
{
"t": 1783355400,
"o": 113.735,
"h": 113.735,
"l": 113.55,
"c": 113.55
},
{
"t": 1783355700,
"o": 113.57,
"h": 113.87,
"l": 113.57,
"c": 113.87
},
{
"t": 1783356000,
"o": 113.59,
"h": 113.65,
"l": 113.48,
"c": 113.54
},
{
"t": 1783356300,
"o": 113.54,
"h": 113.54,
"l": 113.3801,
"c": 113.3801
},
{
"t": 1783356600,
"o": 113.4,
"h": 113.41,
"l": 113.34,
"c": 113.34
},
{
"t": 1783356900,
"o": 113.27,
"h": 113.33,
"l": 113.205,
"c": 113.205
},
{
"t": 1783357200,
"o": 113.19,
"h": 113.19,
"l": 112.85,
"c": 112.85
},
{
"t": 1783357500,
"o": 112.88,
"h": 113.065,
"l": 112.88,
"c": 113.04
},
{
"t": 1783357800,
"o": 113,
"h": 113.275,
"l": 113,
"c": 113.275
},
{
"t": 1783358100,
"o": 113.24,
"h": 113.24,
"l": 113.045,
"c": 113.045
},
{
"t": 1783358400,
"o": 113.25,
"h": 113.29,
"l": 113.24,
"c": 113.275
},
{
"t": 1783358700,
"o": 113.16,
"h": 113.25,
"l": 113.12,
"c": 113.2
},
{
"t": 1783359000,
"o": 113.3399,
"h": 113.5447,
"l": 113.2705,
"c": 113.5447
},
{
"t": 1783359300,
"o": 113.4214,
"h": 113.485,
"l": 113.4214,
"c": 113.485
},
{
"t": 1783359600,
"o": 113.585,
"h": 113.585,
"l": 113.39,
"c": 113.43
},
{
"t": 1783359900,
"o": 113.47,
"h": 113.595,
"l": 113.47,
"c": 113.595
},
{
"t": 1783360200,
"o": 113.595,
"h": 113.64,
"l": 113.55,
"c": 113.55
},
{
"t": 1783360500,
"o": 113.54,
"h": 113.54,
"l": 113.385,
"c": 113.385
},
{
"t": 1783360800,
"o": 113.405,
"h": 113.54,
"l": 113.405,
"c": 113.53
},
{
"t": 1783361100,
"o": 113.5,
"h": 113.5,
"l": 113.33,
"c": 113.35
},
{
"t": 1783361400,
"o": 113.3,
"h": 113.43,
"l": 113.3,
"c": 113.39
},
{
"t": 1783361700,
"o": 113.47,
"h": 113.54,
"l": 113.39,
"c": 113.54
},
{
"t": 1783362000,
"o": 113.565,
"h": 113.66,
"l": 113.51,
"c": 113.51
},
{
"t": 1783362300,
"o": 113.59,
"h": 113.59,
"l": 113.45,
"c": 113.505
},
{
"t": 1783362600,
"o": 113.45,
"h": 113.45,
"l": 113.35,
"c": 113.38
},
{
"t": 1783362900,
"o": 113.41,
"h": 113.505,
"l": 113.405,
"c": 113.44
},
{
"t": 1783363200,
"o": 113.39,
"h": 113.39,
"l": 113.36,
"c": 113.39
},
{
"t": 1783363500,
"o": 113.4,
"h": 113.41,
"l": 113.35,
"c": 113.41
},
{
"t": 1783363800,
"o": 113.42,
"h": 113.42,
"l": 113.34,
"c": 113.34
},
{
"t": 1783364100,
"o": 113.32,
"h": 113.3799,
"l": 113.15,
"c": 113.215
},
{
"t": 1783364400,
"o": 113.205,
"h": 113.205,
"l": 112.8,
"c": 112.8
},
{
"t": 1783364700,
"o": 112.76,
"h": 112.9,
"l": 112.69,
"c": 112.73
},
{
"t": 1783365000,
"o": 112.7,
"h": 112.7,
"l": 112.505,
"c": 112.56
},
{
"t": 1783365300,
"o": 112.565,
"h": 112.7038,
"l": 112.42,
"c": 112.7038
},
{
"t": 1783365600,
"o": 112.63,
"h": 112.85,
"l": 112.63,
"c": 112.765
},
{
"t": 1783365900,
"o": 112.775,
"h": 113.05,
"l": 112.775,
"c": 113.04
},
{
"t": 1783366200,
"o": 113.1,
"h": 113.19,
"l": 113.04,
"c": 113.07
},
{
"t": 1783366500,
"o": 113.065,
"h": 113.12,
"l": 112.915,
"c": 112.92
},
{
"t": 1783366800,
"o": 112.96,
"h": 113.1,
"l": 112.93,
"c": 113.1
},
{
"t": 1783367100,
"o": 113.1,
"h": 113.37,
"l": 113.05,
"c": 113.09
},
{
"t": 1783367400,
"o": 113.13,
"h": 113.34,
"l": 112.96,
"c": 113.18
},
{
"t": 1783367700,
"o": 113.17,
"h": 113.19,
"l": 112.92,
"c": 112.95
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "IMO",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 10865660000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IMO",
"date": "2026-05-01",
"epsActual": 1.41,
"epsEstimated": 1.73,
"revenueActual": 8947678000,
"revenueEstimated": 8611710000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "IMO",
"date": "2026-01-30",
"epsActual": 1.41,
"epsEstimated": 1.36,
"revenueActual": 6015183000,
"revenueEstimated": 6432157000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-10-31",
"epsActual": 1.57,
"epsEstimated": 1.44,
"revenueActual": 6172013000,
"revenueEstimated": 6740414000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-08-01",
"epsActual": 1.34,
"epsEstimated": 1.22,
"revenueActual": 5987615000,
"revenueEstimated": 6514720000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-05-02",
"epsActual": 1.75,
"epsEstimated": 1.52,
"revenueActual": 6299811000,
"revenueEstimated": 6775328000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2025-01-31",
"epsActual": 1.69,
"epsEstimated": 1.36,
"revenueActual": 5941004000,
"revenueEstimated": 6714489000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2024-11-01",
"epsActual": 1.72,
"epsEstimated": 1.52,
"revenueActual": 9799064000,
"revenueEstimated": 10496850000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2024-08-02",
"epsActual": 1.54,
"epsEstimated": 1.43,
"revenueActual": 7046913000,
"revenueEstimated": 6912774000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2024-04-26",
"epsActual": 1.65,
"epsEstimated": 1.53,
"revenueActual": 9067311000,
"revenueEstimated": 10383910000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2024-02-02",
"epsActual": 1.81,
"epsEstimated": 1.55,
"revenueActual": 9410243000,
"revenueEstimated": 8873318000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2023-10-27",
"epsActual": 2.03,
"epsEstimated": 1.88,
"revenueActual": 10246510000,
"revenueEstimated": 11153400000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2023-07-28",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 6746468000,
"revenueEstimated": 6497707000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2023-04-28",
"epsActual": 1.58,
"epsEstimated": 1.45,
"revenueActual": 6591598000,
"revenueEstimated": 8005962000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2023-01-31",
"epsActual": 2.11,
"epsEstimated": 1.84,
"revenueActual": 7985360000,
"revenueEstimated": 9696296000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2022-10-28",
"epsActual": 2.1,
"epsEstimated": 1.99,
"revenueActual": 11000860000,
"revenueEstimated": 11044620000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2022-07-29",
"epsActual": 2.84,
"epsEstimated": 2.32,
"revenueActual": 10471670000,
"revenueEstimated": 10284390000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2022-04-29",
"epsActual": 1.4,
"epsEstimated": 1.44,
"revenueActual": 10138650000,
"revenueEstimated": 9533780000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2022-02-01",
"epsActual": 0.94,
"epsEstimated": 1.07,
"revenueActual": 7666783000,
"revenueEstimated": 7014371000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2021-10-29",
"epsActual": 1.02,
"epsEstimated": 1.05,
"revenueActual": 10214000000,
"revenueEstimated": 7468999000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2021-07-30",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 8007000000,
"revenueEstimated": 7389460000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2021-04-30",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 6992000000,
"revenueEstimated": 7504510000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2021-02-02",
"epsActual": 0.02,
"epsEstimated": 0.07,
"revenueActual": 6017000000,
"revenueEstimated": 4162891000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2020-10-30",
"epsActual": 0.0041,
"epsEstimated": -0.07,
"revenueActual": 5937000000,
"revenueEstimated": 7622796000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2020-07-31",
"epsActual": -0.52,
"epsEstimated": -0.69,
"revenueActual": 3666000000,
"revenueEstimated": 3039895000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2020-05-01",
"epsActual": 0.05,
"epsEstimated": -0.02,
"revenueActual": 6664000000,
"revenueEstimated": 317442600,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2020-01-31",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 8122000000,
"revenueEstimated": 6143657000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2019-11-01",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 8687000000,
"revenueEstimated": 7547514000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2019-08-02",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 9228000000,
"revenueEstimated": 5399492000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2019-04-26",
"epsActual": 0.29,
"epsEstimated": 0.38,
"revenueActual": 7965000000,
"revenueEstimated": 8091678000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2019-02-01",
"epsActual": 0.82,
"epsEstimated": 0.71,
"revenueActual": 7851000000,
"revenueEstimated": 5030580000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2018-11-02",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 9697000000,
"revenueEstimated": 6465734000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2018-07-27",
"epsActual": 0.19,
"epsEstimated": 0.39,
"revenueActual": 9516000000,
"revenueEstimated": 17619720000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2018-04-27",
"epsActual": 0.49,
"epsEstimated": 0.38,
"revenueActual": 7900000000,
"revenueEstimated": 4376458000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2018-02-02",
"epsActual": 0.41,
"epsEstimated": 0.56,
"revenueActual": 7628000000,
"revenueEstimated": 8840913000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2017-10-27",
"epsActual": 0.35,
"epsEstimated": 0.38,
"revenueActual": 6696000000,
"revenueEstimated": 5458630000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2017-07-28",
"epsActual": -0.07,
"epsEstimated": 0.23,
"revenueActual": 6564000000,
"revenueEstimated": 20551250000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2017-04-28",
"epsActual": 0.3,
"epsEstimated": 0.38,
"revenueActual": 6564000000,
"revenueEstimated": 5922986000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2017-01-31",
"epsActual": 0.4,
"epsEstimated": 0.29,
"revenueActual": 6669000000,
"revenueEstimated": 3856682000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2016-10-28",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 6134000000,
"revenueEstimated": 1266293000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2016-07-29",
"epsActual": -0.16,
"epsEstimated": 0.05327,
"revenueActual": 5810000000,
"revenueEstimated": 1582390000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2016-04-29",
"epsActual": -0.09,
"epsEstimated": -0.05571,
"revenueActual": 4786000000,
"revenueEstimated": 2693305000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2016-02-02",
"epsActual": 0.09,
"epsEstimated": 0.34,
"revenueActual": 5815000000,
"revenueEstimated": 16583200000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2015-10-30",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 6695000000,
"revenueEstimated": 5139906000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2015-07-31",
"epsActual": 0.42,
"epsEstimated": 0.28,
"revenueActual": 6885000000,
"revenueEstimated": 6693697000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2015-04-30",
"epsActual": 0.41,
"epsEstimated": 0.11,
"revenueActual": 5793000000,
"revenueEstimated": 3831411000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2015-02-02",
"epsActual": 0.62,
"epsEstimated": 0.537,
"revenueActual": 7597000000,
"revenueEstimated": 5675860000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2014-10-31",
"epsActual": 0.98,
"epsEstimated": 0.873,
"revenueActual": 9229000000,
"revenueEstimated": 7663279000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2014-07-31",
"epsActual": 1.34,
"epsEstimated": 1.05,
"revenueActual": 9016000000,
"revenueEstimated": 11704520000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IMO",
"date": "2014-05-01",
"epsActual": 1.01,
"epsEstimated": 1.01,
"revenueActual": 8827000000,
"revenueEstimated": 8183174000,
"lastUpdated": "2026-05-04"
}
],
"news": [
{
"title": "Sinokor offers crews 6 months' bonus pay for one trip through the Strait of Hormuz -- and it may hit your wallet next",
"url": "https://finance.yahoo.com/energy/articles/sinokor-offers-crews-6-months-162500915.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:25:00Z",
"summary": "As casualties mount and vessels continually come under attack in the Strait of Hormuz, some ship operators are offering danger pay to convince crews to pass through the U.S.-Iran warzone.\n\nBloomberg reported that South Korea-based Sinokor Group is offering crews up to six months'"
},
{
"title": "Baader Bank Aktiengesellschaft Purchases Shares of 6,507 Imperial Oil Limited $IMO",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-purchases-shares-of-6507-imperial-oil-limited-imo.html",
"source": "Defense World",
"date": "2026-07-22 03:37:51",
"summary": "Baader Bank Aktiengesellschaft acquired a new position in shares of Imperial Oil Limited (NYSEAMERICAN:IMO) (TSE: IMO) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acq"
},
{
"title": "Oil tankers face 'worst case scenario' in Hormuz as Iran steps up attacks on ships, maritime risk CEO says",
"url": "https://www.cnbc.com/2026/07/17/iran-war-oil-tanker-strait-hormuz-traffic-attacks-trump.html",
"source": "CNBC",
"date": "2026-07-17T18:20:37Z",
"summary": "The security situation in the Strait of Hormuz has returned to a \"worse-case scenario\" for oil tankers as Iran has repeatedly attacked ships over the past week, the CEO of a maritime risk services firm said.\n\n\"We see the reduction of the volume of transits through the Strait of H"
},
{
"title": "IEA Warns World Has Just Weeks to Avoid Hormuz Economic Shock",
"url": "https://www.investing.com/analysis/iea-warns-world-has-just-weeks-to-avoid-hormuz-economic-shock-200684042",
"source": "Investing.com",
"date": "2026-07-16T10:42:21Z",
"summary": "The world has just a few weeks before taking an economic toll from the re-escalation in the Middle East and the new halt to tanker traffic through the Strait of Hormuz, according to Fatih Birol, the Executive Director of the International Energy Agency (IEA).\n\nThe situation in th"
},
{
"title": "Oil Supertankers Increasingly Bear Brunt in Hormuz Ship Attacks",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/oil-supertankers-increasingly-bear-brunt-in-hormuz-ship-attacks",
"source": "Bloomberg Business",
"date": "2026-07-15T11:58:50Z",
"summary": "The recent spate in attacks on commercial shipping during the Iran war has increasingly involved supertankers, highlighting the challenges of reviving the region's oil flows to the global market.\n\nSince a now-shelved peace pact was announced in June, five out of nine attacks on c"
},
{
"title": "UN Maritime Chief Warns Strait of Hormuz Too Dangerous for Ships",
"url": "https://finance.yahoo.com/energy/articles/un-maritime-chief-warns-strait-072208326.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T07:22:08Z",
"summary": "(Bloomberg) -- The International Maritime Organization said the Strait of Hormuz remains too dangerous for commercial vessels to transit, the most significant warning to the shipping industry about navigational safety since an interim peace deal between Washington and Tehran unra"
},
{
"title": "IMO Says Strait of Hormuz Is Too Dangerous for Ships to Transit",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/imo-says-strait-of-hormuz-is-too-dangerous-for-ships-to-transit",
"source": "Bloomberg Business",
"date": "2026-07-15T07:22:08Z",
"summary": "There are still 6,000 seafarers stranded, according to the IMO secretary general.\n\nThe International Maritime Organization said the Strait of Hormuz remains too dangerous for commercial vessels to transit, the most significant warning to the shipping industry about navigational s"
},
{
"title": "Imperial to hold 2026 Second Quarter Earnings Call",
"url": "https://www.businesswire.com/news/home/20260715636486/en/Imperial-to-hold-2026-Second-Quarter-Earnings-Call/",
"source": "Business Wire",
"date": "2026-07-15 16:30:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--(TSE: IMO, NYSE American: IMO) John Whelan, chairman, president and chief executive officer, and Peter Shaw, vice-president, investor relations, Imperial Oil Limited, will host a 2026 Second Quarter Earnings Call on Friday, July 31, following th"
},
{
"title": "Brazil's First Ethanol-Powered Ship Sails in Win for Biofuels",
"url": "https://www.bloomberg.com/news/articles/2026-07-14/brazil-s-first-ethanol-powered-ship-sails-in-win-for-biofuels",
"source": "Bloomberg Business",
"date": "2026-07-14T07:00:00Z",
"summary": "The first container ship to run on Brazilian-made ethanol fuel is scheduled to sail early Tuesday from the port of Santos, an unprecedented test for the nation's biofuel industry that marks a key step toward cutting emissions in maritime transportation.\n\nThe CMA CGM Iron, which i"
},
{
"title": "U.S. blocks Strait of Hormuz: Here's what's next for oil prices",
"url": "https://finance.yahoo.com/energy/articles/u-blocks-strait-hormuz-whats-014700561.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T01:47:00Z",
"summary": "The June 17 ceasefire between the U.S. and Iran is over. U.S. forces bombed more than 80 targets inside Iran over the July 12-13 weekend. Iran's Revolutionary Guard responded by closing the Strait of Hormuz again.\n\nOn July 13, President Donald Trump went on Truth Social and said "
},
{
"title": "Is the Options Market Predicting a Spike in Imperial Oil Stock?",
"url": "https://www.zacks.com/stock/news/2953315/is-the-options-market-predicting-a-spike-in-imperial-oil-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2953315",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:06:09",
"summary": "Investors need to pay close attention to IMO stock based on the movements in the options market lately."
},
{
"title": "Trump Says US Will Take Over the Strait of Hormuz, Charge 20% Toll",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-says-us-over-strait-234052603.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:40:52Z",
"summary": "President Trump announced Monday that the United States is \"reinstating\" the naval blockade on Iranian ports following days of renewed attacks by both sides and continued disputes over control of the Strait of Hormuz.\n\nIn a morning interview on Fox News and a post on social media"
},
{
"title": "UN maritime agency opposes Hormuz transit fees after Trump demands protection money",
"url": "https://www.cnbc.com/2026/07/13/imo-maritime-organization-strait-hormuz-tolls-trump-iran.html",
"source": "CNBC",
"date": "2026-07-13T18:25:33Z",
"summary": "Nordic American Tankers CEO: We are not sending any tankers back through the Strait of Hormuz\n\nThe International Maritime Organization, a United Nations agency, said Monday that it opposes transit fees in the Strait of Hormuz after President Donald Trump demanded that ships pay p"
},
{
"title": "UN shipping agency opposes fees for any strait, after Trump plans Hormuz charge",
"url": "https://www.reuters.com/world/middle-east/un-shipping-agency-opposes-fees-any-strait-after-trump-plans-hormuz-charge-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T13:01:00Z",
"summary": "LONDON, July 13 (Reuters) - The U.N.'s shipping agency said on Monday that it opposes fees on ships passing through maritime waterways but would await more details after U.S. President Donald Trump said he would reinstate a naval blockade on Iran and charge 20% on all cargo shipp"
},
{
"title": "Honeywell Aerospace Inc. (HONA) Is Starting Its Take Off, Says Jim Cramer",
"url": "https://finance.yahoo.com/markets/stocks/articles/honeywell-aerospace-inc-hona-starting-125442594.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:54:42Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Honeywell Aerospace Inc. (NASDAQ:HONA) is one of the stocks discussed by Jim Cramer.Honeywell Aerospace Inc. (NASDAQ:HONA) is one of the latest listings on the market, as"
},
{
"title": "Jim Cramer Is Impressed By Catch Up In The Boeing Company (BA)'s Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-impressed-catch-boeing-125434361.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:54:34Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. The Boeing Company (NYSE:BA) is one of the stocks discussed by Jim Cramer.\n\nAerospace giant The Boeing Company (NYSE:BA)'s shares are up by 4.2% over the past year and ar"
},
{
"title": "Should You Buy Imperial Oil Stock After Its Strong Outperformance?",
"url": "https://www.zacks.com/stock/news/2948358/should-you-buy-imperial-oil-stock-after-its-strong-outperformance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2948358",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:15:57",
"summary": "Over the past six months, Imperial Oil Limited IMO has outperformed the broader oil and energy sector (ZS12M). IMO's shares have gained 29.7%, compared with a 14.7% increase for the broader oil and energy sector during the same period."
},
{
"title": "Oil's 31% Q2 Selloff Opens the Door to 3 Strong Buy Stocks",
"url": "https://www.zacks.com/stock/news/2948302/oil-s-31-q2-selloff-opens-the-door-to-3-strong-buy-stocks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2948302",
"source": "Zacks Investment Research",
"date": "2026-07-06 09:01:22",
"summary": "Lower crude prices have reset energy-sector expectations, making GLP, NESR and IMO buy candidates for investors seeking oil-linked opportunities."
},
{
"title": "Imperial Oil (IMO) Upgraded to Strong Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2947962/imperial-oil-imo-upgraded-to-strong-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2947962",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:00:38",
"summary": "Imperial Oil (IMO) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Is Imperial Oil (IMO) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/2946085/is-imperial-oil-imo-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2946085",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:11",
"summary": "Here is how Imperial Oil (IMO) and Cenovus Energy (CVE) have performed compared to their sector so far this year."
},
{
"title": "Mitsubishi Shipbuilding Receives Order for the MAmmoSS(R) Ammonia Fuel Handling System",
"url": "https://www.gurufocus.com/news/8935094/mitsubishi-shipbuilding-receives-order-for-the-mammossr-ammonia-fuel-handling-system",
"source": "GuruFocus",
"date": "2026-06-27 01:00:00",
"summary": "-- For Use at Hitachi Zosen Marine Engine's Ammonia Marine Engine Facility --- System for shop test of ammonia marine engines- Compatible with ammonia marine en"
},
{
"title": "A Look at Imperial Oil Ltd (IMO) After 3.2% Decline -- GF Value $80.12 vs Price $114.19",
"url": "https://www.gurufocus.com/news/8921520/a-look-at-imperial-oil-ltd-imo-after-32-decline-gf-value-8012-vs-price-11419",
"source": "GuruFocus",
"date": "2026-06-17 18:03:00",
"summary": "On June 17, 2026, Imperial Oil Ltd (IMO) shares fell 3.2% to a current price of $114.19. This decline adds to a 5.0% drop over the past week and a significant 1"
},
{
"title": "IMO definition of Brazil corn ethanol carbon footprint a landmark step, producers say",
"url": "https://www.reuters.com/business/energy/imo-definition-brazil-corn-ethanol-carbon-footprint-landmark-step-producers-say-2026-06-15/",
"source": "Reuters",
"date": "2026-06-15 08:03:18",
"summary": "The International Maritime Organization's decision defining Brazilian corn ethanol's carbon footprint is a landmark step that could position maritime transport as a major future market for the sector, industry executives told Reuters."
},
{
"title": "Alberta court fines Imperial Oil for Kearl spill breach",
"url": "https://www.reuters.com/business/energy/alberta-court-fines-imperial-oil-kearl-spill-breach-2026-06-11/",
"source": "Reuters",
"date": "2026-06-11 15:36:29",
"summary": "Canada's Imperial Oil was fined C$120,000 ($85,849.19) after pleading guilty in an Alberta court to breaching environmental regulations tied to an industrial wastewater overflow at its Kearl oil sands site, the province's energy regulator said on Thursday."
},
{
"title": "Are Oils-Energy Stocks Lagging Imperial Oil (IMO) This Year?",
"url": "https://www.zacks.com/stock/news/2935074/are-oils-energy-stocks-lagging-imperial-oil-imo-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2935074",
"source": "Zacks Investment Research",
"date": "2026-06-10 10:41:18",
"summary": "Here is how Imperial Oil (IMO) and Cenovus Energy (CVE) have performed compared to their sector so far this year."
}
],
"analyst": {
"estimates": [
{
"symbol": "IMO",
"date": "2030-12-31",
"revenueLow": 31527125656,
"revenueHigh": 59590842940,
"revenueAvg": 47143892801,
"ebitdaLow": 5025268572,
"ebitdaHigh": 9498486906,
"ebitdaAvg": 7514504349,
"ebitLow": 3667527309,
"ebitHigh": 6932158873,
"ebitAvg": 5484214330,
"netIncomeLow": 3424372566,
"netIncomeHigh": 8078656336,
"netIncomeAvg": 6014368091,
"sgaExpenseLow": 659008128,
"sgaExpenseHigh": 1245621003,
"sgaExpenseAvg": 985443738,
"epsAvg": 11.93327,
"epsHigh": 16.02908,
"epsLow": 6.79439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IMO",
"date": "2029-12-31",
"revenueLow": 31496100994,
"revenueHigh": 59532201827,
"revenueAvg": 47097500265,
"ebitdaLow": 5020323394,
"ebitdaHigh": 9489139801,
"ebitdaAvg": 7507109608,
"ebitLow": 3663918233,
"ebitHigh": 6925337196,
"ebitAvg": 5478817521,
"netIncomeLow": 3435657126,
"netIncomeHigh": 8105282656,
"netIncomeAvg": 6034190411,
"sgaExpenseLow": 658359623,
"sgaExpenseHigh": 1244395234,
"sgaExpenseAvg": 984474000,
"epsAvg": 11.9726,
"epsHigh": 16.08191,
"epsLow": 6.81678,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IMO",
"date": "2028-12-31",
"revenueLow": 34369451974,
"revenueHigh": 76922357029,
"revenueAvg": 54867879199,
"ebitdaLow": 5478321390,
"ebitdaHigh": 12261044902,
"ebitdaAvg": 8745669744,
"ebitLow": 3998173037,
"ebitHigh": 8948321144,
"ebitAvg": 6382739980,
"netIncomeLow": 3906685447,
"netIncomeHigh": 6827884573,
"netIncomeAvg": 5865606581,
"sgaExpenseLow": 718420971,
"sgaExpenseHigh": 1607899784,
"sgaExpenseAvg": 1146897398,
"epsAvg": 11.47835,
"epsHigh": 13.54739,
"epsLow": 7.75136,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "IMO",
"date": "2027-12-31",
"revenueLow": 51153803797,
"revenueHigh": 66135292856,
"revenueAvg": 58915474571,
"ebitdaLow": 8153664415,
"ebitdaHigh": 10541639994,
"ebitdaAvg": 9390836514,
"ebitLow": 5950684323,
"ebitHigh": 7693469913,
"ebitAvg": 6853593768,
"netIncomeLow": 4990638249,
"netIncomeHigh": 6046588811,
"netIncomeAvg": 5518613530,
"sgaExpenseLow": 1069262478,
"sgaExpenseHigh": 1382418938,
"sgaExpenseAvg": 1231503850,
"epsAvg": 11.23647,
"epsHigh": 11.9972,
"epsLow": 9.90206,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IMO",
"targetHigh": 47,
"targetLow": 42.97036662,
"targetConsensus": 44.99,
"targetMedian": 44.98518331
},
"ratings": {
"symbol": "IMO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IMO",
"date": "2026-02-23",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-09-30",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2025-07-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-04-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2025-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Mkt Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2025-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2024-09-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2023-08-29",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2023-07-17",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2023-06-29",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2022-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2022-08-16",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2022-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2019-10-15",
"gradingCompany": "CIBC",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2019-10-15",
"gradingCompany": "CiBC",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2019-10-07",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2019-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2019-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2018-11-28",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2018-10-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2018-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2018-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2018-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2017-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2017-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2017-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2016-10-31",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2016-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2016-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2016-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IMO",
"date": "2016-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2016-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2016-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2015-04-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2014-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2014-04-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "IMO",
"date": "2013-12-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IMO",
"date": "2013-01-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"IMO\"",
"message": "No data returned for search-insider-trades with symbol=\"IMO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IMO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Imperial Oil Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "IMO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Imperial Oil Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "IMO",
"executed_at": "2026-07-22T21:23:43.044000Z",
"size": 537.0,
"price": 125.68,
"premium": 67490.16,
"volume": 537.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:07.252000Z",
"size": 300.0,
"price": 125.7,
"premium": 37710.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:07.252000Z",
"size": 300.0,
"price": 125.7,
"premium": 37710.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:45.763000Z",
"size": 201.0,
"price": 125.61,
"premium": 25247.61,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:40.365000Z",
"size": 200.0,
"price": 125.63,
"premium": 25126.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T19:59:22.319000Z",
"size": 200.0,
"price": 125.62,
"premium": 25124.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T20:00:06.529000Z",
"size": 150.0,
"price": 125.65,
"premium": 18847.5,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "IMO",
"executed_at": "2026-07-22T20:00:05.597000Z",
"size": 144.0,
"price": 125.68,
"premium": 18097.920000000002,
"volume": 144.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IMO",
"date": "20260722",
"ats_volume": 0,
"total_volume": 142439,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IMO",
"days": [
{
"date": "2026-07-22",
"close": 125.68,
"vwap": 126.17,
"volume": 414186,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-21",
"close": 124.22,
"vwap": 123.71,
"volume": 421638,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-20",
"close": 122.76,
"vwap": 122.51,
"volume": 379289,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-17",
"close": 122.52,
"vwap": 121.87,
"volume": 387946,
"vwap_discount_pct": -0.53
},
{
"date": "2026-07-16",
"close": 119.77,
"vwap": 120.17,
"volume": 458335,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 350,
"size": 350,
"underlying_price": "126.215",
"premium": "52500.00",
"strike": "135",
"sector": "Energy",
"nbbo_ask": "2.75",
"underlying_symbol": "IMO",
"nbbo_bid": "0.65",
"executed_at": "2026-07-22T15:31:12.058268Z",
"option_chain_id": "IMO260821C00135000",
"implied_volatility": "0.3019123843527937",
"option_type": "call",
"delta": "0.2424294995178964",
"open_interest": 240,
"price": "1.50",
"expiry": "2026-08-21"
}
],
"net_premium": {
"ticker": "IMO",
"net_call_premium": "-48556.00",
"net_put_premium": "-6890.00",
"call_premium": "63782.00",
"put_premium": "10344.00",
"bullish_premium": "14460.00",
"bearish_premium": "56126.00",
"put_call_ratio": "0.04166666666666666667",
"iv_rank": "58.43",
"implied_move_perc": "0.069000",
"gex_ratio": "0.17803163884294662859",
"gex_net_change": "853.7432",
"gex_call_delta": "65721.8669",
"gex_put_delta": "-9275.9700",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 240,
"option_type": "call",
"delta": 0.265934107594878,
"ask_volume": 10,
"last_price": "2.10",
"implied_volatility": "0.3582800495006644",
"gamma": 0.024931993034409,
"avg_price": "1.5125690607734806629834254144",
"bid_volume": 352,
"nbbo_ask": "2.30",
"strike": "135",
"option_symbol": "IMO260821C00135000",
"total_premium": "54755.00",
"iv": 0.365024625827568,
"volume": 362,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "IMO",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "call",
"delta": 0.0246339929427157,
"ask_volume": 9,
"last_price": "0.55",
"implied_volatility": "0.405248541940117",
"gamma": 0.00216987760389456,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "195",
"option_symbol": "IMO261120C00195000",
"total_premium": "495.00",
"iv": 0.367137000424198,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 66,
"option_type": "call",
"delta": 0.543855202066504,
"ask_volume": 0,
"last_price": "5.90",
"implied_volatility": "0.3515048311334745",
"gamma": 0.029473915584764,
"avg_price": "5.9014285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "7.80",
"strike": "125",
"option_symbol": "IMO260821C00125000",
"total_premium": "4131.00",
"iv": 0.373140427896837,
"volume": 7,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.000290538108855193,
"ask_volume": 0,
"last_price": "0.11",
"implied_volatility": "0.826949129983996",
"gamma": 5.55495467479172e-05,
"avg_price": "0.1100",
"bid_volume": 5,
"nbbo_ask": "0.30",
"strike": "75",
"option_symbol": "IMO260821P00075000",
"total_premium": "55.00",
"iv": 0.536027468482934,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IMO",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.182050731120484,
"ask_volume": 0,
"last_price": "1.67",
"implied_volatility": "0.3790668539762245",
"gamma": 0.0129726023154939,
"avg_price": "1.67",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "110",
"option_symbol": "IMO260918P00110000",
"total_premium": "835.00",
"iv": 0.406354375335497,
"volume": 5,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "IMO",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.615205128277007,
"ask_volume": 0,
"last_price": "14.20",
"implied_volatility": "0.3681164888620946",
"gamma": 0.0165023032931359,
"avg_price": "14.20",
"bid_volume": 4,
"nbbo_ask": "16.60",
"strike": "135",
"option_symbol": "IMO261120P00135000",
"total_premium": "5680.00",
"iv": 0.319793202100598,
"volume": 4,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "IMO",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.432584601609848,
"ask_volume": 4,
"last_price": "5.40",
"implied_volatility": "0.3369916856086254",
"gamma": 0.0225495958117252,
"avg_price": "5.4000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "130",
"option_symbol": "IMO260918C00130000",
"total_premium": "2160.00",
"iv": 0.347853344215806,
"volume": 4,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "IMO",
"expires": "2026-08-21",
"open_interest": 61,
"option_type": "call",
"delta": 0.682481646595408,
"ask_volume": 0,
"last_price": "9.28",
"implied_volatility": "0.3402755236128326",
"gamma": 0.0253094819794177,
"avg_price": "9.28",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "120",
"option_symbol": "IMO260821C00120000",
"total_premium": "928.00",
"iv": 0.39060696721748,
"volume": 1,
"nbbo_bid": "6.80"
}
],
"oi_changes": {
"net_call_oi_change": 35,
"net_put_oi_change": 0,
"top": [
{
"strike": "125",
"oi_change": 35,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "IMO",
"marketCap": 85620140650,
"enterpriseValueTTM": 88807140650,
"evToSalesTTM": 1.7368077909260866,
"evToOperatingCashFlowTTM": 13.361038225002176,
"evToFreeCashFlowTTM": 20.341640677767266,
"evToEBITDATTM": 12.681911060091139,
"netDebtToEBITDATTM": 0.45511262104248884,
"currentRatioTTM": 1.232242190842961,
"incomeQualityTTM": 2.1216836478033216,
"grahamNumberTTM": 82.65595057145833,
"grahamNetNetTTM": -29.964233823699374,
"taxBurdenTTM": 0.7675850950932973,
"interestBurdenTTM": 1.0023179916999525,
"workingCapitalTTM": 2171000000,
"investedCapitalTTM": 33160000000,
"returnOnAssetsTTM": 0.06894647363210349,
"operatingReturnOnAssetsTTM": 0.10184711879856885,
"returnOnTangibleAssetsTTM": 0.06919919769470267,
"returnOnEquityTTM": 0.13375471133033015,
"returnOnInvestedCapitalTTM": 0.0947291563149334,
"returnOnCapitalEmployedTTM": 0.12378211937404791,
"earningsYieldTTM": 0.036530248835038116,
"freeCashFlowYieldTTM": 0.05099011268676303,
"capexToOperatingCashFlowTTM": 0.34316811329750097,
"capexToDepreciationTTM": 0.7791175965787911,
"capexToRevenueTTM": 0.04460858825006532,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03540593663990569,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0036521241722218553,
"averageReceivablesTTM": 6010000000,
"averagePayablesTTM": 7048500000,
"averageInventoryTTM": 2872500000,
"daysOfSalesOutstandingTTM": 54.60110058581958,
"daysOfPayablesOutstandingTTM": 74.32030937424436,
"daysOfInventoryOutstandingTTM": 24.144539614891738,
"operatingCycleTTM": 78.74564020071132,
"cashConversionCycleTTM": 4.425330826466961,
"freeCashFlowToEquityTTM": 4344412240,
"freeCashFlowToFirmTTM": 4375889074.587142,
"tangibleAssetValueTTM": 22582000000,
"netCurrentAssetValueTTM": -11186000000,
"grossProfitMarginTTM": 0.16050712082224106,
"ebitMarginTTM": 0.07966112285833034,
"ebitdaMarginTTM": 0.13695158266735274,
"operatingProfitMarginTTM": 0.08740356261768648,
"pretaxProfitMarginTTM": 0.07984577667992485,
"continuousOperationsProfitMarginTTM": 0.0612884280856583,
"netProfitMarginTTM": 0.0612884280856583,
"bottomLineProfitMarginTTM": 0.0612884280856583,
"receivablesTurnoverTTM": 6.684846936854491,
"payablesTurnoverTTM": 4.911174389251,
"inventoryTurnoverTTM": 15.117289698697641,
"fixedAssetTurnoverTTM": 1.6589038776238523,
"assetTurnoverTTM": 1.1249509211713198,
"quickRatioTTM": 0.9283269148480958,
"solvencyRatioTTM": 0.26704349002422373,
"cashRatioTTM": 0.11007702182284981,
"priceToEarningsRatioTTM": 28.237639553429027,
"priceToEarningsGrowthRatioTTM": -0.8572140578719522,
"forwardPriceToEarningsGrowthRatioTTM": -2.078426070246132,
"priceToBookRatioTTM": 3.77119301916652,
"priceToSalesRatioTTM": 1.6744793971824306,
"priceToFreeCashFlowRatioTTM": 19.611645225086917,
"priceToOperatingCashFlowRatioTTM": 12.906672795560144,
"debtToAssetsRatioTTM": 0.09275515367522495,
"debtToEquityRatioTTM": 0.18533497450325304,
"debtToCapitalRatioTTM": 0.15635662364634328,
"longTermDebtToCapitalRatioTTM": 0.13158999809123878,
"financialLeverageRatioTTM": 1.9981097239317742,
"workingCapitalTurnoverRatioTTM": 25.746422064451156,
"operatingCashFlowRatioTTM": 0.7110317222935387,
"operatingCashFlowSalesRatioTTM": 0.1299904814040605,
"freeCashFlowOperatingCashFlowRatioTTM": 0.656831886702499,
"debtServiceCoverageRatioTTM": 55.441185747768415,
"interestCoverageRatioTTM": 339.24970015880194,
"shortTermOperatingCashFlowCoverageRatioTTM": 69.23671395833334,
"operatingCashFlowCoverageRatioTTM": 1.5765475664136623,
"capitalExpenditureCoverageRatioTTM": 2.914023655610086,
"dividendPaidAndCapexCoverageRatioTTM": 1.7177594980698763,
"dividendPayoutRatioTTM": 0.5068795013842363,
"dividendYieldTTM": 0.01796103,
"revenuePerShareTTM": 105.52857624614063,
"netIncomePerShareTTM": 6.467680556243499,
"interestDebtPerShareTTM": 8.728296019284429,
"cashPerShareTTM": 2.123681212541483,
"bookValuePerShareTTM": 46.9480079911503,
"tangibleBookValuePerShareTTM": 46.60541218815526,
"shareholdersEquityPerShareTTM": 46.9480079911503,
"operatingCashFlowPerShareTTM": 13.717710428120924,
"capexPerShareTTM": 4.707480806379712,
"freeCashFlowPerShareTTM": 9.010229621741212,
"netIncomePerEBTTTM": 0.7675850950932973,
"ebtPerEbitTTM": 0.9135300013934182,
"priceToFairValueTTM": 3.77119301916652,
"debtToMarketCapTTM": 0.041380450593782106,
"effectiveTaxRateTTM": 0.23267566237256096,
"enterpriseValueMultipleTTM": 12.681911060091139,
"dividendPerShareTTM": 3.18,
"revenue_history": [
{
"date": "2018",
"revenue": 34964000000
},
{
"date": "2019",
"revenue": 34002000000
},
{
"date": "2020",
"revenue": 22284000000
},
{
"date": "2021",
"revenue": 37508000000
},
{
"date": "2022",
"revenue": 59512000000
},
{
"date": "2023",
"revenue": 50896000000
},
{
"date": "2024",
"revenue": 51514000000
},
{
"date": "2025",
"revenue": 47078000000
}
],
"dcf": {
"symbol": "IMO",
"date": "2026-07-22",
"dcf": 140.89719172642282,
"Stock Price": 125.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 47078000000,
"costOfRevenue": 37083000000,
"grossProfit": 9995000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1386000000,
"otherExpenses": 4354000000,
"operatingExpenses": 5740000000,
"costAndExpenses": 42823000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2579000000,
"ebitda": 6841000000,
"ebit": 4262000000,
"nonOperatingIncomeExcludingInterest": -7000000,
"operatingIncome": 4255000000,
"totalOtherIncomeExpensesNet": 7000000,
"incomeBeforeTax": 4262000000,
"incomeTaxExpense": 994000000,
"netIncomeFromContinuingOperations": 3268000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3268000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3268000000,
"eps": 6.49,
"epsDiluted": 6.48,
"weightedAverageShsOut": 503800000,
"weightedAverageShsOutDil": 504000000
},
{
"date": "2024-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:25:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 51514000000,
"costOfRevenue": 42318000000,
"grossProfit": 9196000000,
"researchAndDevelopmentExpenses": 118000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 951000000,
"otherExpenses": 0,
"operatingExpenses": 1069000000,
"costAndExpenses": 43387000000,
"netInterestIncome": -41000000,
"interestIncome": 0,
"interestExpense": 41000000,
"depreciationAndAmortization": 1983000000,
"ebitda": 8245000000,
"ebit": 6262000000,
"nonOperatingIncomeExcludingInterest": 1865000000,
"operatingIncome": 8127000000,
"totalOtherIncomeExpensesNet": -1888000000,
"incomeBeforeTax": 6239000000,
"incomeTaxExpense": 1449000000,
"netIncomeFromContinuingOperations": 4790000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4790000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4790000000,
"eps": 9.05,
"epsDiluted": 9.03,
"weightedAverageShsOut": 529400000,
"weightedAverageShsOutDil": 530600000
},
{
"date": "2023-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 50896000000,
"costOfRevenue": 41680000000,
"grossProfit": 9216000000,
"researchAndDevelopmentExpenses": 84000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 944000000,
"otherExpenses": 0,
"operatingExpenses": 1028000000,
"costAndExpenses": 42708000000,
"netInterestIncome": -69000000,
"interestIncome": 0,
"interestExpense": 69000000,
"depreciationAndAmortization": 1907000000,
"ebitda": 8272000000,
"ebit": 6365000000,
"nonOperatingIncomeExcludingInterest": 1823000000,
"operatingIncome": 8188000000,
"totalOtherIncomeExpensesNet": -1819000000,
"incomeBeforeTax": 6369000000,
"incomeTaxExpense": 1480000000,
"netIncomeFromContinuingOperations": 4889000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4889000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4889000000,
"eps": 8.51,
"epsDiluted": 8.49,
"weightedAverageShsOut": 574800000,
"weightedAverageShsOutDil": 575900000
},
{
"date": "2022-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 59512000000,
"costOfRevenue": 47325000000,
"grossProfit": 12187000000,
"researchAndDevelopmentExpenses": 74000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 904000000,
"otherExpenses": 0,
"operatingExpenses": 978000000,
"costAndExpenses": 48303000000,
"netInterestIncome": -60000000,
"interestIncome": 0,
"interestExpense": 60000000,
"depreciationAndAmortization": 1897000000,
"ebitda": 11283000000,
"ebit": 9386000000,
"nonOperatingIncomeExcludingInterest": 1823000000,
"operatingIncome": 11209000000,
"totalOtherIncomeExpensesNet": -1725000000,
"incomeBeforeTax": 9484000000,
"incomeTaxExpense": 2144000000,
"netIncomeFromContinuingOperations": 7340000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7340000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7340000000,
"eps": 11.47,
"epsDiluted": 11.44,
"weightedAverageShsOut": 639930253,
"weightedAverageShsOutDil": 641500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1142000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1142000000,
"netReceivables": 4371000000,
"accountsReceivables": 4371000000,
"otherReceivables": 0,
"inventory": 2904000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 8417000000,
"propertyPlantEquipmentNet": 30863000000,
"goodwill": 166000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 166000000,
"longTermInvestments": 852000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2011000000,
"totalNonCurrentAssets": 33892000000,
"otherAssets": 0,
"totalAssets": 42309000000,
"totalPayables": 5704000000,
"accountPayables": 5352000000,
"otherPayables": 352000000,
"accruedExpenses": 63000000,
"shortTermDebt": 106000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 743000000,
"totalCurrentLiabilities": 6616000000,
"longTermDebt": 3596000000,
"capitalLeaseObligationsNonCurrent": 680000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4502000000,
"otherNonCurrentLiabilities": 4661000000,
"totalNonCurrentLiabilities": 13439000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 680000000,
"totalLiabilities": 20055000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 895000000,
"retainedEarnings": 21373000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22254000000,
"totalEquity": 22254000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42309000000,
"totalInvestments": 852000000,
"totalDebt": 4382000000,
"netDebt": 3240000000
},
{
"date": "2024-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:25:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 979000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 979000000,
"netReceivables": 5758000000,
"accountsReceivables": 5758000000,
"otherReceivables": 0,
"inventory": 2617000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 9354000000,
"propertyPlantEquipmentNet": 30807000000,
"goodwill": 166000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 166000000,
"longTermInvestments": 818000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1793000000,
"totalNonCurrentAssets": 33584000000,
"otherAssets": 0,
"totalAssets": 42938000000,
"totalPayables": 6249000000,
"accountPayables": 5644000000,
"otherPayables": 605000000,
"accruedExpenses": 585000000,
"shortTermDebt": 19000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 605000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 154000000,
"totalCurrentLiabilities": 7007000000,
"longTermDebt": 3447000000,
"capitalLeaseObligationsNonCurrent": 689000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4596000000,
"otherNonCurrentLiabilities": 3726000000,
"totalNonCurrentLiabilities": 12458000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 807000000,
"totalLiabilities": 19465000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 942000000,
"retainedEarnings": 22745000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -214000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23473000000,
"totalEquity": 23473000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42938000000,
"totalInvestments": 818000000,
"totalDebt": 4155000000,
"netDebt": 3176000000
},
{
"date": "2023-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 864000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 864000000,
"netReceivables": 4482000000,
"accountsReceivables": 4482000000,
"otherReceivables": 0,
"inventory": 2952000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 8298000000,
"propertyPlantEquipmentNet": 31031000000,
"goodwill": 166000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 166000000,
"longTermInvestments": 779000000,
"taxAssets": 283000000,
"otherNonCurrentAssets": 642000000,
"totalNonCurrentAssets": 32901000000,
"otherAssets": 0,
"totalAssets": 41199000000,
"totalPayables": 4666000000,
"accountPayables": 4666000000,
"otherPayables": 706000000,
"accruedExpenses": 517000000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 108000000,
"taxPayables": 706000000,
"deferredRevenue": 455000000,
"otherCurrentLiabilities": 757000000,
"totalCurrentLiabilities": 6603000000,
"longTermDebt": 3447000000,
"capitalLeaseObligationsNonCurrent": 675000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4512000000,
"otherNonCurrentLiabilities": 3740000000,
"totalNonCurrentLiabilities": 12374000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 783000000,
"totalLiabilities": 18977000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 992000000,
"retainedEarnings": 21907000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -677000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22222000000,
"totalEquity": 22222000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41199000000,
"totalInvestments": 779000000,
"totalDebt": 4330000000,
"netDebt": 3466000000
},
{
"date": "2022-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3749000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3749000000,
"netReceivables": 4719000000,
"accountsReceivables": 4719000000,
"otherReceivables": 0,
"inventory": 2268000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10736000000,
"propertyPlantEquipmentNet": 30506000000,
"goodwill": 166000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 166000000,
"longTermInvestments": 893000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1223000000,
"totalNonCurrentAssets": 32788000000,
"otherAssets": 0,
"totalAssets": 43524000000,
"totalPayables": 5457000000,
"accountPayables": 5416000000,
"otherPayables": 41000000,
"accruedExpenses": 521000000,
"shortTermDebt": 122000000,
"capitalLeaseObligationsCurrent": 122000000,
"taxPayables": 2582000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2676000000,
"totalCurrentLiabilities": 8898000000,
"longTermDebt": 3447000000,
"capitalLeaseObligationsNonCurrent": 737000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4713000000,
"otherNonCurrentLiabilities": 3316000000,
"totalNonCurrentLiabilities": 12213000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 859000000,
"totalLiabilities": 21111000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1079000000,
"retainedEarnings": 21846000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -512000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22413000000,
"totalEquity": 22413000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43524000000,
"totalInvestments": 893000000,
"totalDebt": 4428000000,
"netDebt": 679000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3268000000,
"depreciationAndAmortization": 2750000000,
"deferredIncomeTax": -156000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1012000000,
"accountsReceivables": 1387000000,
"inventory": -287000000,
"accountsPayables": -346000000,
"otherWorkingCapital": 258000000,
"otherNonCashItems": -166000000,
"netCashProvidedByOperatingActivities": 6708000000,
"investmentsInPropertyPlantAndEquipment": -2005000000,
"acquisitionsNet": 101000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 16000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1892000000,
"netDebtIssuance": -18000000,
"longTermNetDebtIssuance": -18000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3234000000,
"netCommonStockIssuance": -3234000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3234000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1401000000,
"commonDividendsPaid": -1401000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -4653000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 163000000,
"cashAtEndOfPeriod": 1142000000,
"cashAtBeginningOfPeriod": 979000000,
"operatingCashFlow": 6708000000,
"capitalExpenditure": -2005000000,
"freeCashFlow": 4703000000,
"incomeTaxesPaid": 0,
"interestPaid": 28000000
},
{
"date": "2024-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:25:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4790000000,
"depreciationAndAmortization": 2146000000,
"deferredIncomeTax": -142000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -632000000,
"accountsReceivables": -1276000000,
"inventory": 335000000,
"accountsPayables": 616000000,
"otherWorkingCapital": -307000000,
"otherNonCashItems": -181000000,
"netCashProvidedByOperatingActivities": 5981000000,
"investmentsInPropertyPlantAndEquipment": -1867000000,
"acquisitionsNet": 25000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1825000000,
"netDebtIssuance": -122000000,
"longTermNetDebtIssuance": -22000000,
"shortTermNetDebtIssuance": -100000000,
"netStockIssuance": -2681000000,
"netCommonStockIssuance": -2681000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2681000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1238000000,
"commonDividendsPaid": -1238000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -4041000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 115000000,
"cashAtEndOfPeriod": 979000000,
"cashAtBeginningOfPeriod": 864000000,
"operatingCashFlow": 5981000000,
"capitalExpenditure": -1867000000,
"freeCashFlow": 4114000000,
"incomeTaxesPaid": 1771000000,
"interestPaid": 42000000
},
{
"date": "2023-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4889000000,
"depreciationAndAmortization": 2039000000,
"deferredIncomeTax": -85000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2904000000,
"accountsReceivables": 237000000,
"inventory": -688000000,
"accountsPayables": 81000000,
"otherWorkingCapital": -2534000000,
"otherNonCashItems": -205000000,
"netCashProvidedByOperatingActivities": 3734000000,
"investmentsInPropertyPlantAndEquipment": -1785000000,
"acquisitionsNet": 86000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1694000000,
"netDebtIssuance": -22000000,
"longTermNetDebtIssuance": -22000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3800000000,
"netCommonStockIssuance": -3800000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3800000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1103000000,
"commonDividendsPaid": -1103000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -4925000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2885000000,
"cashAtEndOfPeriod": 864000000,
"cashAtBeginningOfPeriod": 3749000000,
"operatingCashFlow": 3734000000,
"capitalExpenditure": -1785000000,
"freeCashFlow": 1949000000,
"incomeTaxesPaid": 4153000000,
"interestPaid": 69000000
},
{
"date": "2022-12-31",
"symbol": "IMO",
"reportedCurrency": "CAD",
"cik": "0000049938",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7340000000,
"depreciationAndAmortization": 1998000000,
"deferredIncomeTax": -77000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1480000000,
"accountsReceivables": -862000000,
"inventory": -477000000,
"accountsPayables": 948000000,
"otherWorkingCapital": 1871000000,
"otherNonCashItems": -259000000,
"netCashProvidedByOperatingActivities": 10482000000,
"investmentsInPropertyPlantAndEquipment": -1526000000,
"acquisitionsNet": 904000000,
"purchasesOfInvestments": -6000000,
"salesMaturitiesOfInvestments": 10000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -618000000,
"netDebtIssuance": -1022000000,
"longTermNetDebtIssuance": -1022000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6395000000,
"netCommonStockIssuance": -6395000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6395000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -851000000,
"commonDividendsPaid": -851000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -8268000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1596000000,
"cashAtEndOfPeriod": 3749000000,
"cashAtBeginningOfPeriod": 2153000000,
"operatingCashFlow": 10482000000,
"capitalExpenditure": -1526000000,
"freeCashFlow": 8956000000,
"incomeTaxesPaid": 374000000,
"interestPaid": 60000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.538,
"available": 400000,
"rebate_pct": 3.082,
"high_fee": 0.538,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.538,
"available": 300000,
"rebate_pct": 3.082,
"high_fee": 0.538,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.538,
"available": 350000,
"rebate_pct": 3.082,
"high_fee": 0.5489,
"low_fee": 0.538,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.5489,
"available": 450000,
"rebate_pct": 3.0812,
"high_fee": 0.5489,
"low_fee": 0.5489,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.5489,
"available": 300000,
"rebate_pct": 3.0812,
"high_fee": 0.5489,
"low_fee": 0.538,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IMO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IMO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 610,
"price": 121.54
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 194,
"price": 129.64
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 16604,
"price": 130.19
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 11920,
"price": 130.61
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 25507,
"price": 120.97
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 70225,
"price": 113.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 125.68,
"rsi": 62.113607330591606,
"sma20": 118.0875,
"sma50": 122.27619999999999,
"sma200": 110.28479999999999,
"adx": 22.628979102012217,
"atr": 3.06,
"atr_pct": 2.43,
"high_52w": 138.33,
"low_52w": 24.48,
"sma50_series": [
{
"close": 120.41,
"ma": 107.95379999999999
},
{
"close": 123.3,
"ma": 108.69359999999999
},
{
"close": 124.9,
"ma": 109.40979999999999
},
{
"close": 125.59,
"ma": 110.16679999999998
},
{
"close": 127.03,
"ma": 110.9552
},
{
"close": 126.61,
"ma": 111.7448
},
{
"close": 126.52,
"ma": 112.49560000000001
},
{
"close": 129.18,
"ma": 113.272
},
{
"close": 130.21,
"ma": 114.0262
},
{
"close": 127.82,
"ma": 114.66159999999999
},
{
"close": 130.76,
"ma": 115.29899999999998
},
{
"close": 129.64,
"ma": 115.96619999999999
},
{
"close": 130.82,
"ma": 116.62299999999999
},
{
"close": 128.96,
"ma": 117.25599999999999
},
{
"close": 130.53,
"ma": 117.86259999999999
},
{
"close": 129.39,
"ma": 118.46619999999999
},
{
"close": 132.36,
"ma": 119.08859999999999
},
{
"close": 129.75,
"ma": 119.65199999999997
},
{
"close": 128.31,
"ma": 120.15439999999998
},
{
"close": 129.18,
"ma": 120.66859999999998
},
{
"close": 130.19,
"ma": 121.1582
},
{
"close": 127.1,
"ma": 121.6752
},
{
"close": 124.83,
"ma": 122.1154
},
{
"close": 125.77,
"ma": 122.49359999999999
},
{
"close": 121.94,
"ma": 122.7182
},
{
"close": 122.82,
"ma": 123.00820000000002
},
{
"close": 123.81,
"ma": 123.23080000000002
},
{
"close": 125.2,
"ma": 123.44800000000001
},
{
"close": 126.73,
"ma": 123.69100000000002
},
{
"close": 124.37,
"ma": 123.78620000000002
},
{
"close": 125.89,
"ma": 123.97700000000003
},
{
"close": 127.49,
"ma": 124.13160000000002
},
{
"close": 130.61,
"ma": 124.39540000000001
},
{
"close": 134.02,
"ma": 124.67200000000003
},
{
"close": 128.48,
"ma": 124.79060000000003
},
{
"close": 130.47,
"ma": 124.98620000000001
},
{
"close": 132.95,
"ma": 125.275
},
{
"close": 127.84,
"ma": 125.5182
},
{
"close": 125.84,
"ma": 125.7108
},
{
"close": 126.98,
"ma": 125.9148
},
{
"close": 130.23,
"ma": 126.1734
},
{
"close": 133.42,
"ma": 126.4656
},
{
"close": 131.67,
"ma": 126.71279999999999
},
{
"close": 132.39,
"ma": 126.9658
},
{
"close": 134.73,
"ma": 127.28559999999999
},
{
"close": 138.33,
"ma": 127.6882
},
{
"close": 137.7,
"ma": 128.05519999999996
},
{
"close": 133.84,
"ma": 128.37399999999997
},
{
"close": 133.88,
"ma": 128.64659999999998
},
{
"close": 133.19,
"ma": 128.87959999999998
},
{
"close": 129.01,
"ma": 129.0516
},
{
"close": 124.59,
"ma": 129.07739999999998
},
{
"close": 122.69,
"ma": 129.0332
},
{
"close": 118.72,
"ma": 128.8958
},
{
"close": 120.8,
"ma": 128.77120000000002
},
{
"close": 124.42,
"ma": 128.72740000000002
},
{
"close": 126.27,
"ma": 128.7224
},
{
"close": 126.9,
"ma": 128.6768
},
{
"close": 121.72,
"ma": 128.507
},
{
"close": 122.55,
"ma": 128.4016
},
{
"close": 118.98,
"ma": 128.166
},
{
"close": 120.26,
"ma": 127.97839999999998
},
{
"close": 120.97,
"ma": 127.78139999999999
},
{
"close": 121.29,
"ma": 127.62799999999999
},
{
"close": 120.2,
"ma": 127.42139999999999
},
{
"close": 117.92,
"ma": 127.192
},
{
"close": 114.19,
"ma": 126.82860000000001
},
{
"close": 112.55,
"ma": 126.48460000000001
},
{
"close": 114.01,
"ma": 126.1986
},
{
"close": 114.64,
"ma": 125.9078
},
{
"close": 112.5,
"ma": 125.554
},
{
"close": 113.28,
"ma": 125.27759999999998
},
{
"close": 113.24,
"ma": 125.04579999999999
},
{
"close": 113.25,
"ma": 124.79539999999999
},
{
"close": 112.02,
"ma": 124.59699999999997
},
{
"close": 110.99,
"ma": 124.36039999999997
},
{
"close": 113.77,
"ma": 124.1596
},
{
"close": 112.83,
"ma": 123.9122
},
{
"close": 116.57,
"ma": 123.709
},
{
"close": 121.26,
"ma": 123.6468
},
{
"close": 120,
"ma": 123.529
},
{
"close": 120.51,
"ma": 123.38939999999998
},
{
"close": 123.64,
"ma": 123.24999999999999
},
{
"close": 122.52,
"ma": 123.01999999999998
},
{
"close": 120.42,
"ma": 122.85879999999999
},
{
"close": 119.77,
"ma": 122.64479999999999
},
{
"close": 122.52,
"ma": 122.43619999999999
},
{
"close": 122.76,
"ma": 122.3346
},
{
"close": 124.22,
"ma": 122.30219999999997
},
{
"close": 125.68,
"ma": 122.27619999999999
}
],
"sma200_series": [
{
"close": 120.41,
"ma": 92.18499999999999
},
{
"close": 123.3,
"ma": 92.44289999999997
},
{
"close": 124.9,
"ma": 92.70829999999997
},
{
"close": 125.59,
"ma": 92.97949999999997
},
{
"close": 127.03,
"ma": 93.25169999999997
},
{
"close": 126.61,
"ma": 93.51674999999999
},
{
"close": 126.52,
"ma": 93.78814999999999
},
{
"close": 129.18,
"ma": 94.06925
},
{
"close": 130.21,
"ma": 94.35259999999997
},
{
"close": 127.82,
"ma": 94.62464999999996
},
{
"close": 130.76,
"ma": 94.90259999999998
},
{
"close": 129.64,
"ma": 95.1632
},
{
"close": 130.82,
"ma": 95.42240000000001
},
{
"close": 128.96,
"ma": 95.65764999999999
},
{
"close": 130.53,
"ma": 95.90369999999999
},
{
"close": 129.39,
"ma": 96.1429
},
{
"close": 132.36,
"ma": 96.3991
},
{
"close": 129.75,
"ma": 96.6427
},
{
"close": 128.31,
"ma": 96.88905000000001
},
{
"close": 129.18,
"ma": 97.14120000000001
},
{
"close": 130.19,
"ma": 97.39174999999999
},
{
"close": 127.1,
"ma": 97.62059999999998
},
{
"close": 124.83,
"ma": 97.84799999999996
},
{
"close": 125.77,
"ma": 98.07944999999994
},
{
"close": 121.94,
"ma": 98.28694999999995
},
{
"close": 122.82,
"ma": 98.49614999999994
},
{
"close": 123.81,
"ma": 98.70804999999994
},
{
"close": 125.2,
"ma": 98.93329999999995
},
{
"close": 126.73,
"ma": 99.16344999999994
},
{
"close": 124.37,
"ma": 99.38514999999992
},
{
"close": 125.89,
"ma": 99.61029999999994
},
{
"close": 127.49,
"ma": 99.83509999999995
},
{
"close": 130.61,
"ma": 100.07234999999993
},
{
"close": 134.02,
"ma": 100.33259999999993
},
{
"close": 128.48,
"ma": 100.56474999999993
},
{
"close": 130.47,
"ma": 100.80714999999991
},
{
"close": 132.95,
"ma": 101.06034999999991
},
{
"close": 127.84,
"ma": 101.28994999999992
},
{
"close": 125.84,
"ma": 101.50174999999992
},
{
"close": 126.98,
"ma": 101.71659999999991
},
{
"close": 130.23,
"ma": 101.9472999999999
},
{
"close": 133.42,
"ma": 102.1959999999999
},
{
"close": 131.67,
"ma": 102.42989999999989
},
{
"close": 132.39,
"ma": 102.6634499999999
},
{
"close": 134.73,
"ma": 102.9155999999999
},
{
"close": 138.33,
"ma": 103.1898999999999
},
{
"close": 137.7,
"ma": 103.4617999999999
},
{
"close": 133.84,
"ma": 103.70924999999993
},
{
"close": 133.88,
"ma": 103.95409999999993
},
{
"close": 133.19,
"ma": 104.19239999999992
},
{
"close": 129.01,
"ma": 104.41274999999992
},
{
"close": 124.59,
"ma": 104.60914999999991
},
{
"close": 122.69,
"ma": 104.8057999999999
},
{
"close": 118.72,
"ma": 104.98254999999992
},
{
"close": 120.8,
"ma": 105.16929999999991
},
{
"close": 124.42,
"ma": 105.37534999999991
},
{
"close": 126.27,
"ma": 105.5886999999999
},
{
"close": 126.9,
"ma": 105.80509999999991
},
{
"close": 121.72,
"ma": 106.00084999999991
},
{
"close": 122.55,
"ma": 106.19684999999994
},
{
"close": 118.98,
"ma": 106.36964999999992
},
{
"close": 120.26,
"ma": 106.53409999999994
},
{
"close": 120.97,
"ma": 106.69969999999995
},
{
"close": 121.29,
"ma": 106.86719999999994
},
{
"close": 120.2,
"ma": 107.01909999999994
},
{
"close": 117.92,
"ma": 107.15619999999996
},
{
"close": 114.19,
"ma": 107.27324999999998
},
{
"close": 112.55,
"ma": 107.38989999999995
},
{
"close": 114.01,
"ma": 107.51909999999998
},
{
"close": 114.64,
"ma": 107.65494999999997
},
{
"close": 112.5,
"ma": 107.78104999999998
},
{
"close": 113.28,
"ma": 107.91034999999998
},
{
"close": 113.24,
"ma": 108.02874999999999
},
{
"close": 113.25,
"ma": 108.13764999999998
},
{
"close": 112.02,
"ma": 108.23849999999997
},
{
"close": 110.99,
"ma": 108.33884999999997
},
{
"close": 113.77,
"ma": 108.4429
},
{
"close": 112.83,
"ma": 108.53124999999999
},
{
"close": 116.57,
"ma": 108.64159999999998
},
{
"close": 121.26,
"ma": 108.7781
},
{
"close": 120,
"ma": 108.91894999999998
},
{
"close": 120.51,
"ma": 109.05814999999998
},
{
"close": 123.64,
"ma": 109.20819999999998
},
{
"close": 122.52,
"ma": 109.35109999999999
},
{
"close": 120.42,
"ma": 109.48634999999999
},
{
"close": 119.77,
"ma": 109.61890000000001
},
{
"close": 122.52,
"ma": 109.77135
},
{
"close": 122.76,
"ma": 109.93144999999998
},
{
"close": 124.22,
"ma": 110.1025
},
{
"close": 125.68,
"ma": 110.28479999999999
}
],
"structure": {
"ema8": 122.554507329789,
"ema21": 120.36561150580387,
"ema50": 120.9454323933193,
"ema200": 111.60267887173818,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"macd": {
"macd": 1.176,
"signal": 0.012,
"histogram": 1.163
},
"bollinger": {
"mid": 118.09,
"upper": 127.6,
"lower": 108.58,
"width_pct": 16.1
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 69553386.62,
"avg_vol": 559921
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.0,
"iv_rank": 58.0
}
}
}
}
}