Data:
{
"symbol": "IMAX",
"price": 53.45,
"marketCap": 2931311035,
"beta": 0.384,
"lastDividend": 0,
"range": "25.06-54.2708",
"change": 0.19,
"changePercentage": 0.35674,
"volume": 679059,
"averageVolume": 1258885,
"companyName": "IMAX Corporation",
"currency": "USD",
"cik": "0000921582",
"isin": "CA45245E1097",
"cusip": "45245E109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Entertainment",
"website": "https://www.imax.com",
"description": "IMAX Corporation operates as a global entertainment technology firm, specializing in delivering advanced cinematic experiences. It achieves this by leveraging its proprietary software, unique theater designs, intellectual property, and specialized equipment. A core offering is IMAX Digital Re-Mastering (DMR), a patented process that dramatically improves the resolution, visual fidelity, and audio quality of motion picture films for their presentation on IMAX screens. The company supplies its signature theater systems to exhibitor customers through outright sales, leasing agreements, or collaborative revenue-sharing models, and also provides digital projection systems. Furthermore, IMAX supports its extensive network with both proactive and urgent maintenance services. The company is involved in distributing large-format documentary films and offers comprehensive post-production and quality control services for such films, alongside general digital post-production. It directly owns and operates IMAX cinemas. For filmmakers, IMAX provides rental services for its 2D and 3D large-format film and digital cameras, coupled with expert production guidance and technical support for both documentary and Hollywood productions. Its theater systems are marketed through dedicated direct sales teams and marketing personnel to a diverse client base, including science and natural history museums, zoological parks, aquariums, various educational and cultural institutions, theme parks, private home cinema installations, tourist attractions, and temporary events like fairs and expositions. The company holds rights to a robust portfolio of trademarks and trade names, prominently featuring IMAX, IMAX Dome, IMAX 3D, Experience It in IMAX, The IMAX Experience, An IMAX Experience, IMAX DMR, and IMAX Enhanced, among many others. As of December 31, 2021, IMAX boasted a global footprint of 1,683 theater systems across 87 countries and territories, consisting of 1,599 commercial multiplex locations, 12 commercial destination venues, and 72 institutional sites. Established in 1967, IMAX Corporation maintains its headquarters in Mississauga, Canada.",
"ceo": "Richard Lewis Gelfond",
"sector": "Communication Services",
"country": "CA",
"fullTimeEmployees": "679",
"phone": "19054036500",
"address": "2525 Speakman Drive",
"city": "Mississauga",
"state": "ON",
"zip": "L5K 1B1",
"image": "https://images.financialmodelingprep.com/symbol/IMAX.png",
"ipoDate": "1994-06-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IMAX",
"name": "IMAX Corporation",
"price": 53.45,
"changePercentage": 0.35674,
"change": 0.19,
"volume": 679059,
"dayLow": 52.51,
"dayHigh": 54.2708,
"yearHigh": 54.2708,
"yearLow": 25.06,
"marketCap": 2931311035,
"priceAvg50": 43.1328,
"priceAvg200": 38.279,
"exchange": "NYSE",
"open": 53.69,
"previousClose": 53.26,
"timestamp": 1786731824,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 37.696,
"c": 37.33
},
{
"t": "2026-07-07",
"v": 37.669,
"c": 37.48
},
{
"t": "2026-07-08",
"v": 38.5778,
"c": 38.5
},
{
"t": "2026-07-09",
"v": 38.4952,
"c": 38.27
},
{
"t": "2026-07-10",
"v": 38.2858,
"c": 38.27
},
{
"t": "2026-07-13",
"v": 38.4673,
"c": 38.35
},
{
"t": "2026-07-14",
"v": 38.6107,
"c": 38.49
},
{
"t": "2026-07-15",
"v": 39.3083,
"c": 39.24
},
{
"t": "2026-07-16",
"v": 38.704,
"c": 38.97
},
{
"t": "2026-07-17",
"v": 39.153,
"c": 39.25
},
{
"t": "2026-07-20",
"v": 39.1368,
"c": 38.6
},
{
"t": "2026-07-21",
"v": 37.6045,
"c": 37.85
},
{
"t": "2026-07-22",
"v": 38.9076,
"c": 39.3
},
{
"t": "2026-07-23",
"v": 43.5533,
"c": 43.96
},
{
"t": "2026-07-24",
"v": 43.6764,
"c": 43.38
},
{
"t": "2026-07-27",
"v": 44.8435,
"c": 45.11
},
{
"t": "2026-07-28",
"v": 46.6658,
"c": 47.29
},
{
"t": "2026-07-29",
"v": 47.7063,
"c": 48.66
},
{
"t": "2026-07-30",
"v": 47.4132,
"c": 47.6
},
{
"t": "2026-07-31",
"v": 47.6461,
"c": 47.84
},
{
"t": "2026-08-03",
"v": 50.4563,
"c": 51
},
{
"t": "2026-08-04",
"v": 50.8889,
"c": 51.26
},
{
"t": "2026-08-05",
"v": 50.926,
"c": 50.63
},
{
"t": "2026-08-06",
"v": 49.9063,
"c": 49.73
},
{
"t": "2026-08-07",
"v": 48.9188,
"c": 48.49
},
{
"t": "2026-08-10",
"v": 50.5346,
"c": 51.21
},
{
"t": "2026-08-11",
"v": 51.1767,
"c": 50.59
},
{
"t": "2026-08-12",
"v": 50.8285,
"c": 51.32
},
{
"t": "2026-08-13",
"v": 52.9317,
"c": 53.26
},
{
"t": "2026-08-14",
"v": 53.2587,
"c": 53.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.49,
"streak_days": 3
}
}
Data:
{
"volume": 679059,
"avgVolume": 1258885,
"short_ratio": [
{
"symbol": "IMAX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 543704,
"short_exempt_volume": 51,
"total_volume": 823762,
"short_volume_ratio": 0.66,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.97,
"vah": 51.13,
"val": 41.87,
"profile": [
{
"price": 37.24,
"volume": 286460
},
{
"price": 37.52,
"volume": 423094
},
{
"price": 37.8,
"volume": 310092
},
{
"price": 38.08,
"volume": 60493
},
{
"price": 38.36,
"volume": 528436
},
{
"price": 38.64,
"volume": 762369
},
{
"price": 38.92,
"volume": 637829
},
{
"price": 39.2,
"volume": 560845
},
{
"price": 39.48,
"volume": 522865
},
{
"price": 39.76,
"volume": 95879
},
{
"price": 40.04,
"volume": 36120
},
{
"price": 40.32,
"volume": 0
},
{
"price": 40.6,
"volume": 73335
},
{
"price": 40.89,
"volume": 0
},
{
"price": 41.17,
"volume": 0
},
{
"price": 41.45,
"volume": 0
},
{
"price": 41.73,
"volume": 0
},
{
"price": 42.01,
"volume": 276189
},
{
"price": 42.29,
"volume": 185753
},
{
"price": 42.57,
"volume": 150088
},
{
"price": 42.85,
"volume": 347526
},
{
"price": 43.13,
"volume": 1774247
},
{
"price": 43.41,
"volume": 692351
},
{
"price": 43.69,
"volume": 727755
},
{
"price": 43.97,
"volume": 2523495
},
{
"price": 44.25,
"volume": 608866
},
{
"price": 44.53,
"volume": 463215
},
{
"price": 44.81,
"volume": 450196
},
{
"price": 45.1,
"volume": 506182
},
{
"price": 45.38,
"volume": 375412
},
{
"price": 45.66,
"volume": 0
},
{
"price": 45.94,
"volume": 99854
},
{
"price": 46.22,
"volume": 282797
},
{
"price": 46.5,
"volume": 438787
},
{
"price": 46.78,
"volume": 581091
},
{
"price": 47.06,
"volume": 1188245
},
{
"price": 47.34,
"volume": 860488
},
{
"price": 47.62,
"volume": 1383342
},
{
"price": 47.9,
"volume": 781552
},
{
"price": 48.18,
"volume": 245482
},
{
"price": 48.46,
"volume": 587397
},
{
"price": 48.74,
"volume": 46358
},
{
"price": 49.02,
"volume": 145996
},
{
"price": 49.3,
"volume": 177879
},
{
"price": 49.59,
"volume": 760268
},
{
"price": 49.87,
"volume": 760770
},
{
"price": 50.15,
"volume": 1002676
},
{
"price": 50.43,
"volume": 1299838
},
{
"price": 50.71,
"volume": 1821822
},
{
"price": 50.99,
"volume": 1827523
},
{
"price": 51.27,
"volume": 707581
},
{
"price": 51.55,
"volume": 305582
},
{
"price": 51.83,
"volume": 135142
},
{
"price": 52.11,
"volume": 142990
},
{
"price": 52.39,
"volume": 199169
},
{
"price": 52.67,
"volume": 506343
},
{
"price": 52.95,
"volume": 348799
},
{
"price": 53.23,
"volume": 817596
},
{
"price": 53.51,
"volume": 237194
},
{
"price": 53.79,
"volume": 77332
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IMAX",
"marketCap": 2931311035,
"enterpriseValueTTM": 3054031035,
"evToSalesTTM": 7.3399739354261895,
"evToOperatingCashFlowTTM": 23.023916215568853,
"evToFreeCashFlowTTM": 24.16441378392518,
"evToEBITDATTM": 23.472684920451925,
"netDebtToEBITDATTM": 0.9432019060794712,
"currentRatioTTM": 2.6631777365210474,
"incomeQualityTTM": 2.815068505942275,
"grahamNumberTTM": 10.417208744906112,
"grahamNetNetTTM": -0.7299594183909301,
"taxBurdenTTM": 0.6565167169351216,
"interestBurdenTTM": 0.8703763178105146,
"workingCapitalTTM": 351170000,
"investedCapitalTTM": 665675000,
"returnOnAssetsTTM": 0.0445823442063761,
"operatingReturnOnAssetsTTM": 0.10170133535941621,
"returnOnTangibleAssetsTTM": 0.04858121760520074,
"returnOnEquityTTM": 0.11871979204743918,
"returnOnInvestedCapitalTTM": 0.09337288247085207,
"returnOnCapitalEmployedTTM": 0.13030436375933319,
"earningsYieldTTM": 0.013932644031414398,
"freeCashFlowYieldTTM": 0.043115683900804475,
"capexToOperatingCashFlowTTM": 0.047197402699461155,
"capexToDepreciationTTM": 0.10008389685546656,
"capexToRevenueTTM": 0.015046428348258275,
"salesGeneralAndAdministrativeToRevenueTTM": 0.330622329252407,
"researchAndDevelopementToRevenueTTM": 0.015417634024062564,
"stockBasedCompensationToRevenueTTM": 0.06544623415576738,
"intangiblesToTotalAssetsTTM": 0.08231315714072494,
"averageReceivablesTTM": 219479000,
"averagePayablesTTM": 19852000,
"averageInventoryTTM": 37534000,
"daysOfSalesOutstandingTTM": 289.85288957465116,
"daysOfPayablesOutstandingTTM": 48.33272548662051,
"daysOfInventoryOutstandingTTM": 84.26181918717168,
"operatingCycleTTM": 374.11470876182284,
"cashConversionCycleTTM": 325.7819832752023,
"freeCashFlowToEquityTTM": 80953931,
"freeCashFlowToFirmTTM": 121425645.42430854,
"tangibleAssetValueTTM": 374877000,
"netCurrentAssetValueTTM": 94849000,
"grossProfitMarginTTM": 0.5914290933037238,
"ebitMarginTTM": 0.1721175152974654,
"ebitdaMarginTTM": 0.31270278454727674,
"operatingProfitMarginTTM": 0.22133377555385716,
"pretaxProfitMarginTTM": 0.14980700919530285,
"continuousOperationsProfitMarginTTM": 0.11324690806139175,
"netProfitMarginTTM": 0.0983508058507698,
"bottomLineProfitMarginTTM": 0.0983508058507698,
"receivablesTurnoverTTM": 1.2592594834421853,
"payablesTurnoverTTM": 7.5518191106570125,
"inventoryTurnoverTTM": 4.3317365269461074,
"fixedAssetTurnoverTTM": 1.741293157564344,
"assetTurnoverTTM": 0.45329922638378817,
"quickRatioTTM": 2.477309324442087,
"solvencyRatioTTM": 0.21267260650529987,
"cashRatioTTM": 0.7573835865570416,
"priceToEarningsRatioTTM": 71.27617015602081,
"priceToEarningsGrowthRatioTTM": 3.105604556798052,
"forwardPriceToEarningsGrowthRatioTTM": 5.10525245575468,
"priceToEarningsDilutedRatioTTM": 73.60231341228312,
"priceToEarningsDilutedGrowthRatioTTM": 3.397029849797684,
"priceToBookRatioTTM": 8.252941085563196,
"priceToSalesRatioTTM": 7.0450320730048395,
"priceToFreeCashFlowRatioTTM": 23.193416166160862,
"priceToOperatingCashFlowRatioTTM": 22.14262269504218,
"debtToAssetsRatioTTM": 0.3079179907985319,
"debtToEquityRatioTTM": 0.7941717782791825,
"debtToCapitalRatioTTM": 0.44263976721386444,
"longTermDebtToCapitalRatioTTM": 0.4065440586704108,
"financialLeverageRatioTTM": 2.579166537881193,
"workingCapitalTurnoverRatioTTM": 1.92024699847472,
"operatingCashFlowRatioTTM": 0.6282254196188384,
"operatingCashFlowSalesRatioTTM": 0.31879780427896426,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9528025973005388,
"debtServiceCoverageRatioTTM": 2.480098428596097,
"interestCoverageRatioTTM": 12.293819249766386,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4154550557458094,
"operatingCashFlowCoverageRatioTTM": 0.46931586451879975,
"capitalExpenditureCoverageRatioTTM": 21.18760658012685,
"dividendPaidAndCapexCoverageRatioTTM": 21.18760658012685,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.571873123328056,
"netIncomePerShareTTM": 0.7446998234790996,
"interestDebtPerShareTTM": 5.279758330148678,
"cashPerShareTTM": 2.9101745191170316,
"bookValuePerShareTTM": 8.19697548725228,
"tangibleBookValuePerShareTTM": 6.8220232570835835,
"shareholdersEquityPerShareTTM": 6.476479044967334,
"operatingCashFlowPerShareTTM": 2.413896525995887,
"capexPerShareTTM": 0.1139296464122582,
"freeCashFlowPerShareTTM": 2.299966879583629,
"netIncomePerEBTTTM": 0.6565167169351216,
"ebtPerEbitTTM": 0.6768375446559456,
"priceToFairValueTTM": 8.252941085563196,
"debtToMarketCapTTM": 0.09641999659036524,
"effectiveTaxRateTTM": 0.24404800102675994,
"enterpriseValueMultipleTTM": 23.472684920451925,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 410212000
}
],
"dcf": {
"symbol": "IMAX",
"date": "2026-08-14",
"dcf": 55.29380381704597,
"Stock Price": 52.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IMAX",
"reportedCurrency": "USD",
"cik": "0000921582",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:03:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 410212000,
"costOfRevenue": 172638000,
"grossProfit": 237574000,
"researchAndDevelopmentExpenses": 4116000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137854000,
"otherExpenses": 0,
"operatingExpenses": 141970000,
"costAndExpenses": 314608000,
"netInterestIncome": -4562000,
"interestIncome": 2800000,
"interestExpense": 7362000,
"depreciationAndAmortization": 62446000,
"ebitda": 133101000,
"ebit": 70655000,
"nonOperatingIncomeExcludingInterest": 24949000,
"operatingIncome": 95604000,
"totalOtherIncomeExpensesNet": -32311000,
"incomeBeforeTax": 63293000,
"incomeTaxExpense": 17767000,
"netIncomeFromContinuingOperations": 45526000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 34876000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 34876000,
"eps": 0.65,
"epsDiluted": 0.63,
"weightedAverageShsOut": 53636000,
"weightedAverageShsOutDil": 55544000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IMAX",
"reportedCurrency": "USD",
"cik": "0000921582",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:03:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 151168000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 151168000,
"netReceivables": 138739000,
"accountsReceivables": 138739000,
"otherReceivables": 0,
"inventory": 32505000,
"prepaids": 14881000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 337293000,
"propertyPlantEquipmentNet": 242910000,
"goodwill": 45815000,
"intangibleAssets": 32391000,
"goodwillAndIntangibleAssets": 78206000,
"longTermInvestments": 183688000,
"taxAssets": 12577000,
"otherNonCurrentAssets": 39357000,
"totalNonCurrentAssets": 556738000,
"otherAssets": 0,
"totalAssets": 894031000,
"totalPayables": 19478000,
"accountPayables": 19478000,
"otherPayables": 0,
"accruedExpenses": 4400000,
"shortTermDebt": 37904000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 50395000,
"otherCurrentLiabilities": 89828000,
"totalCurrentLiabilities": 202005000,
"longTermDebt": 251772000,
"capitalLeaseObligationsNonCurrent": 7738000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12521000,
"otherNonCurrentLiabilities": -7738000,
"totalNonCurrentLiabilities": 264293000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7738000,
"totalLiabilities": 466298000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 419162000,
"retainedEarnings": -239967000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -10305000,
"otherTotalStockholdersEquity": 169001000,
"totalStockholdersEquity": 337891000,
"totalEquity": 427733000,
"minorityInterest": 89842000,
"totalLiabilitiesAndTotalEquity": 894031000,
"totalInvestments": 183688000,
"totalDebt": 297414000,
"netDebt": 146246000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IMAX",
"reportedCurrency": "USD",
"cik": "0000921582",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:03:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 45526000,
"depreciationAndAmortization": 62446000,
"deferredIncomeTax": 772000,
"stockBasedCompensation": 26824000,
"changeInWorkingCapital": -36379000,
"accountsReceivables": -1319000,
"inventory": -76000,
"accountsPayables": 0,
"otherWorkingCapital": -34984000,
"otherNonCashItems": 27879000,
"netCashProvidedByOperatingActivities": 127068000,
"investmentsInPropertyPlantAndEquipment": -8167000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -33749000,
"netCashProvidedByInvestingActivities": -41916000,
"netDebtIssuance": -26888000,
"longTermNetDebtIssuance": -26888000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2551000,
"netCommonStockIssuance": 2551000,
"commonStockIssuance": 4005000,
"commonStockRepurchased": -1454000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9742000,
"netCashProvidedByFinancingActivities": -34079000,
"effectOfForexChangesOnCash": -497000,
"netChangeInCash": 50576000,
"cashAtEndOfPeriod": 151168000,
"cashAtBeginningOfPeriod": 100592000,
"operatingCashFlow": 127068000,
"capitalExpenditure": -8167000,
"freeCashFlow": 118901000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 53.505,
"rsi": 72.35271876671678,
"sma20": 47.529250000000005,
"sma50": 43.42329999999999,
"sma200": 38.385425,
"adx": 38.35989938582012,
"atr": 2.05,
"atr_pct": 3.83,
"high_52w": 53.505,
"low_52w": 12.19,
"structure": {
"ema8": 51.29933851534734,
"ema21": 48.06950983028768,
"ema50": 44.342938980025636,
"ema200": 38.38245603892982,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.3,
"macd": {
"macd": 3.04,
"signal": 2.659,
"histogram": 0.381
},
"bollinger": {
"mid": 47.53,
"upper": 56.75,
"lower": 38.3,
"width_pct": 38.82
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 11.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 5.6,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67287403.25,
"avg_vol": 1258885
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 54.27,
"low": 52.51,
"close": 53.52,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 53.46,
"R1": 54.4,
"S1": 52.64,
"R2": 55.22,
"S2": 51.69
},
"swing": {
"high_20d": 54.27,
"low_20d": 37.04,
"high_60d": 54.27,
"low_60d": 33.14
},
"orb": {
"high": 54.27,
"low": 53.2,
"date": "2026-08-14"
},
"vwap": 53.26,
"volume_profile": {
"poc": 43.97,
"vah": 51.13,
"val": 41.87,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 38.37,
"h": 39.17,
"l": 38.21,
"c": 38.35,
"v": 844048.404472
},
{
"d": "2026-07-14",
"o": 38.39,
"h": 39.05,
"l": 37.97,
"c": 38.49,
"v": 649612.518785
},
{
"d": "2026-07-15",
"o": 39,
"h": 39.85,
"l": 38.95,
"c": 39.24,
"v": 612720.991645
},
{
"d": "2026-07-16",
"o": 38.06,
"h": 39.2025,
"l": 37.88,
"c": 38.97,
"v": 1116430.97896
},
{
"d": "2026-07-17",
"o": 38.48,
"h": 39.69,
"l": 38.46,
"c": 39.25,
"v": 1079932.670916
},
{
"d": "2026-07-20",
"o": 40.29,
"h": 41.05,
"l": 38.5,
"c": 38.6,
"v": 1574166.148382
},
{
"d": "2026-07-21",
"o": 38.72,
"h": 38.72,
"l": 37.04,
"c": 37.85,
"v": 1243171.437163
},
{
"d": "2026-07-22",
"o": 37.99,
"h": 39.92,
"l": 37.65,
"c": 39.3,
"v": 2161645.905338
},
{
"d": "2026-07-23",
"o": 41.75,
"h": 45.16,
"l": 41.6,
"c": 43.96,
"v": 6407301.544662
},
{
"d": "2026-07-24",
"o": 44.23,
"h": 45.88,
"l": 42.805,
"c": 43.38,
"v": 2214281.000792
},
{
"d": "2026-07-27",
"o": 43.71,
"h": 45.52,
"l": 42.97,
"c": 45.11,
"v": 1455425.440988
},
{
"d": "2026-07-28",
"o": 46.21,
"h": 47.31,
"l": 45.64,
"c": 47.29,
"v": 1586974.536147
},
{
"d": "2026-07-29",
"o": 47.57,
"h": 48.74,
"l": 46.49,
"c": 48.66,
"v": 2166639.36263
},
{
"d": "2026-07-30",
"o": 48.25,
"h": 48.35,
"l": 46.38,
"c": 47.6,
"v": 1594952.265507
},
{
"d": "2026-07-31",
"o": 48.02,
"h": 48.195,
"l": 46.75,
"c": 47.84,
"v": 1755730.700261
},
{
"d": "2026-08-03",
"o": 49.15,
"h": 51.28,
"l": 48.69,
"c": 51,
"v": 2840502.087669
},
{
"d": "2026-08-04",
"o": 51.15,
"h": 51.3,
"l": 50,
"c": 51.26,
"v": 1497001.688168
},
{
"d": "2026-08-05",
"o": 51.16,
"h": 51.6,
"l": 50.56,
"c": 50.63,
"v": 959182.570727
},
{
"d": "2026-08-06",
"o": 50.52,
"h": 50.97,
"l": 49.5,
"c": 49.73,
"v": 1311349.809001
},
{
"d": "2026-08-07",
"o": 50.04,
"h": 50.3312,
"l": 48.35,
"c": 48.49,
"v": 860958.890018
},
{
"d": "2026-08-10",
"o": 49.3,
"h": 51.25,
"l": 49.04,
"c": 51.21,
"v": 1504375.457801
},
{
"d": "2026-08-11",
"o": 51.18,
"h": 52.62,
"l": 50.48,
"c": 50.59,
"v": 1114378.457357
},
{
"d": "2026-08-12",
"o": 50.72,
"h": 51.68,
"l": 49.31,
"c": 51.32,
"v": 833861.115146
},
{
"d": "2026-08-13",
"o": 51.57,
"h": 53.56,
"l": 51.55,
"c": 53.26,
"v": 1901200.39872
},
{
"d": "2026-08-14",
"o": 54.24,
"h": 54.2708,
"l": 52.51,
"c": 53.52,
"v": 677818.280375
}
]
}
Data:
{
"estimates": [
{
"symbol": "IMAX",
"date": "2030-12-31",
"revenueLow": 541868247,
"revenueHigh": 574001853,
"revenueAvg": 556306275,
"ebitdaLow": 224225423,
"ebitdaHigh": 237522330,
"ebitdaAvg": 230199889,
"ebitLow": 171506753,
"ebitHigh": 181677362,
"ebitAvg": 176076534,
"netIncomeLow": 161009839,
"netIncomeHigh": 173522791,
"netIncomeAvg": 166632003,
"sgaExpenseLow": 218817053,
"sgaExpenseHigh": 231793235,
"sgaExpenseAvg": 224647413,
"epsAvg": 3,
"epsHigh": 3.12406,
"epsLow": 2.89878,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IMAX",
"date": "2029-12-31",
"revenueLow": 506108611,
"revenueHigh": 536121617,
"revenueAvg": 519593827,
"ebitdaLow": 209428063,
"ebitdaHigh": 221847464,
"ebitdaAvg": 215008254,
"ebitLow": 160188468,
"ebitHigh": 169687886,
"ebitAvg": 164456674,
"netIncomeLow": 131223257,
"netIncomeHigh": 141421136,
"netIncomeAvg": 135805082,
"sgaExpenseLow": 204376609,
"sgaExpenseHigh": 216496451,
"sgaExpenseAvg": 209822204,
"epsAvg": 2.445,
"epsHigh": 2.54611,
"epsLow": 2.36251,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IMAX",
"date": "2028-12-31",
"revenueLow": 490054425,
"revenueHigh": 522600974,
"revenueAvg": 500190296,
"ebitdaLow": 202784831,
"ebitdaHigh": 216252614,
"ebitdaAvg": 206979061,
"ebitLow": 155107156,
"ebitHigh": 165408467,
"ebitAvg": 158315262,
"netIncomeLow": 119251859,
"netIncomeHigh": 134065444,
"netIncomeAvg": 131747600,
"sgaExpenseLow": 197893613,
"sgaExpenseHigh": 211036549,
"sgaExpenseAvg": 201986677,
"epsAvg": 2.28477,
"epsHigh": 2.41368,
"epsLow": 2.14698,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "IMAX",
"date": "2027-12-31",
"revenueLow": 465255540,
"revenueHigh": 489334678,
"revenueAvg": 472766464,
"ebitdaLow": 192523037,
"ebitdaHigh": 202486999,
"ebitdaAvg": 195631062,
"ebitLow": 147258060,
"ebitHigh": 154879349,
"ebitAvg": 149635343,
"netIncomeLow": 94214289,
"netIncomeHigh": 135295743,
"netIncomeAvg": 112058860,
"sgaExpenseLow": 187879335,
"sgaExpenseHigh": 197602965,
"sgaExpenseAvg": 190912394,
"epsAvg": 2.02164,
"epsHigh": 2.43583,
"epsLow": 1.69621,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IMAX",
"targetHigh": 60,
"targetLow": 41,
"targetConsensus": 49.57,
"targetMedian": 50
},
"ratings": {
"symbol": "IMAX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "IMAX",
"date": "2026-07-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-05-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-05-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-04-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-04-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-01-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2026-01-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IMAX",
"date": "2025-12-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-12-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-12-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IMAX",
"date": "2025-10-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-10-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-09-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IMAX",
"date": "2025-09-19",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Studio Ghibli's Biggest Secret Is What Comes Next",
"url": "https://www.bloomberg.com/features/2026-studio-ghibli-future/",
"source": "Bloomberg Business",
"date": "2026-08-13T20:00:00Z",
"summary": "On a Friday morning in April, at Studio Ghibli's headquarters on the outskirts of Tokyo, Goro Miyazaki faces an excruciating test. After roughly a year of toil, it's time to screen his animated short for his famously demanding father, Hayao Miyazaki -- one of the most celebrated ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8_QwMk6OBqE/v3/-1x-1.webp"
},
{
"title": "The Optimization Backlash Has Begun",
"url": "https://www.bloomberg.com/news/articles/2026-08-13/from-veneers-to-ai-pursuit-of-perfection-runs-its-course-on-tiktok-instagram",
"source": "Bloomberg Business",
"date": "2026-08-13T10:00:20Z",
"summary": "When The Odyssey premiered in American theaters in July, it sent conversations skittering in almost every conceivable direction. Critics showered praise on the film. Right-wingers howled over the diverse cast. Fans complained about weeks' worth of sold-out Imax screenings. Odysse",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTXbRraJLbR0/v0/1200x800.jpg"
},
{
"title": "Looking for Your Next Gig? This In-Demand Job Pays Up to $200,000 a Year: 'Really Invaluable'",
"url": "https://finance.yahoo.com/small-business/articles/looking-next-gig-demand-job-152056647.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T15:20:56Z",
"summary": "Entrepreneur Media LLC and Yahoo Finance LLC may earn commission or revenue on some products and services through the links below.\n\nKey Takeaways\n\n* It is becoming more common for companies to search for a chief of staff, a second-in-command to the boss.\n\n* According to the job p",
"image": "https://s.yimg.com/lo/mysterio/api/56223AD56C22EECE32C0CFF24212FD3EA25B1E846431DC46D936C0F111BDD658/subgraphmysterio/resizefill_w1200_h768;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fentrepreneur_869%2F7916476c3b30a07c1a9853ec8d1dfe6e.jpg"
},
{
"title": "CNBC's The China Connection newsletter: 'Spider-Man' and 'The Odyssey' come courting the massive filmgoer market",
"url": "https://www.cnbc.com/2026/08/11/hollywood-returns-to-china-as-chinese-rivals-push-abroad.html",
"source": "CNBC",
"date": "2026-08-10T23:00:14Z",
"summary": "China doesn't have any 70mm Imax screens for \"The Odyssey,\" but that hasn't stopped fans from snapping up tickets for premium screenings. Several showings were nearly sold out this weekend, and at the Beijing theater I visited Sunday, there was a rare line to get in. But is Holly",
"image": "https://image.cnbcfm.com/api/v1/image/108347061-1786323135603-gettyimages-2288826200-vcg111657834890.jpeg?v=1786323309&w=1920&h=1080"
},
{
"title": "SpaceX stock volatility: What to do if you own shares",
"url": "https://finance.yahoo.com/personal-finance/investing/article/spacex-stock-volatility-what-to-do-if-you-own-shares-141704338.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T21:46:44Z",
"summary": "For SpaceX IPO investors, the thrill ride has been IMAX-worthy.\n\nOn IPO day, SpaceX stock (SPCX) opened at $150 and climbed past $160. Another near-20% gain in the following trading session saw Elon Musk's spaceflight, satellite communications, and AI company achieve a high orbit",
"image": "https://s.yimg.com/lo/mysterio/api/57048D6A76804D9EDF36DA63E466070456F1C10CE7DB2321512FECB0612BFA7D/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-06%2F72a916d7-1999-4eb2-9ba5-e104c6c22bb8"
},
{
"title": "Opinion | So Long, Sun, See You in Two Minutes",
"url": "https://www.wsj.com/opinion/so-long-sun-see-you-in-two-minutes-db567f25",
"source": "The Wall Street Journal",
"date": "2026-08-10T21:27:00Z",
"summary": "I'm flying to Spain from New York to watch an infrequent celestial shadow that will last less than two minutes. It's an event I could just as easily watch from my couch. Cameras will follow the solar eclipse in exquisite detail. And yet here I am, crossing an ocean.\n\nWe live in a",
"image": "https://opinion-images.wsj.net/im-73125396/social"
},
{
"title": "Why IMAX Stock Rallied on Monday",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-imax-stock-rallied-monday-184104453.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T18:41:04Z",
"summary": "IMAX (NYSE: IMAX) turned in an impressive performance on Monday, climbing as much as 5.4%. As of 2:15 p.m. ET, the stock was still up 5.1%.\n\nThe catalyst that sent the premium format theater operator higher was a new milestone for the company, courtesy of The Odyssey.\n\nMissed Nvi",
"image": "https://s.yimg.com/lo/mysterio/api/6C26E4EB1A7CE9DF263B42CAE8344884A50120C3A86D96A0CF845ED75836B7E8/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F78377992e5d2f244db62607268a6c6c6"
},
{
"title": "The Summer That the Monoculture Made a Comeback",
"url": "https://www.wsj.com/arts-culture/the-summer-that-the-monoculture-made-a-comeback-a8265e0a",
"source": "The Wall Street Journal",
"date": "2026-08-10T09:30:00Z",
"summary": "The end of monoculture has been widely reported.\n\nEarlier this year, in this newspaper, Ben Fritz wrote that \"monoculture\" -- entertainment that is universally consumed -- \"is dying a rapid death,\" citing the fact that \"we're all watching and listening to different things, fed to",
"image": "https://images.wsj.net/im-36248965/social"
},
{
"title": "'The Odyssey' Is a Blockbuster Built on Scarcity",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-09/-the-odyssey-tests-the-economics-of-scarce-imax-movie-experiences",
"source": "Bloomberg Business",
"date": "2026-08-09T08:00:02Z",
"summary": "Welcome back to The Forecast from Bloomberg Weekend, where we help you think about the future -- from next week to next decade.\n\nThis weekend:\n\n* The theater scarcity creating a windfall for The Odyssey\n\n* Predictions: Plant milk has a protein problem, AI could turbocharge day tr",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iup6l3o4Nkfk/v0/1200x785.jpg"
},
{
"title": "New Spider-Man movie raises stakes for struggling cinema giant",
"url": "https://finance.yahoo.com/media-advertising/articles/spider-man-movie-raises-stakes-003300577.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T00:33:00Z",
"summary": "AMC just had the best weekend in a long time. The 106-year old cinema chain theater chain says ticket and concession sales hit an all time high from last Wednesday through Sunday (July 29th-Aug 2nd), thanks to the blockbuster debut of \"Spider-Man: Brand New Day.\"\n\nFor a company t",
"image": "https://s.yimg.com/lo/mysterio/api/F06ABB9BBBFD8338826F23EBD892DC6C7E230BC076B93C277BEC2FA4FE61EEC3/subgraphmysterio/resizefill_w1200_h827;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F26f51cbfd041b5216154260b8348ebc6"
},
{
"title": "IMAX CEO sends strong words to investors and praises Nolan",
"url": "https://finance.yahoo.com/markets/stocks/articles/imax-ceo-sends-strong-words-021700942.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T02:17:00Z",
"summary": "IMAX Corporation (IMAX) shareholders have watched something rare unfold over the past few weeks.\n\nA single movie has significantly impacted the company's financial picture, and the stock moved on the news.\n\nShares of IMAX closed above $50 for the first time in the company's histo",
"image": "https://s.yimg.com/lo/mysterio/api/B1B4E502850CE074371507F3C5F7B8F7C99978D0A91FD7264E4B907913461ECB/subgraphmysterio/resizefill_w1200_h872;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F9f716607687606f2bec0dd920b191c74"
},
{
"title": "Hollywood is cranking out billion-dollar movies again. Spider-Man just joined the ranks",
"url": "https://www.cnbc.com/2026/08/05/hollywood-2026-billion-dollar-movies.html",
"source": "CNBC",
"date": "2026-08-05T21:15:01Z",
"summary": "As it stands, this is the highest number of billion-dollar film releases in a single year since the Covid pandemic shuttered movie theaters and halted production six years ago.\n\nIn 2019, nine films pulled in at least $1 billion at the box office. Seven of those films were Disney ",
"image": "https://image.cnbcfm.com/api/v1/image/108344675-1785863877100-Movies.jpg?v=1785864125&w=1920&h=1080"
},
{
"title": "Analysis-The US box office is booming, but fewer people are going to the movies By Reuters",
"url": "https://www.investing.com/news/stock-market-news/analysisthe-us-box-office-is-booming-but-fewer-people-are-going-to-the-movies-4836934",
"source": "Investing.com",
"date": "2026-08-05T10:24:44Z",
"summary": "By Harshita Mary Varghese and Anhata Rooprai\n\nAug 5 (Reuters) - The U.S. box office saw its biggest opening weekend in history thanks to the one-two punch of \"Spider-Man: Brand New Day\" and \"The Odyssey.\"\n\nBut the industry's rebound is increasingly being powered by higher ticket ",
"image": "https://i-invdn-com.investing.com/news/walt_disney_800x533_L_1411985626.jpg"
},
{
"title": "The box office is on pace for its best year since the pandemic. But fewer people are going to the movies.",
"url": "https://www.reuters.com/business/media-telecom/us-box-office-is-booming-fewer-people-are-going-movies-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05T10:07:01Z",
"summary": "Aug 5 (Reuters) - The U.S. box office saw its biggest opening weekend in history thanks to the one-two punch of \"Spider-Man: Brand New Day\" and \"The Odyssey.\"\n\nBut the industry's rebound is increasingly being powered by higher ticket prices, premium-format screenings and a handfu",
"image": "https://www.reuters.com/resizer/v2/PBVBWFPYPNMMFKBGJ6OLSXB5CQ.jpg?auth=011063ff2016f19a94b4c613f58711941d084dccae300d3eff377911c3e89fb2&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Canada and the US Go Toe-to-Toe",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-08-04/canada-and-the-us-economy-go-toe-to-toe",
"source": "Bloomberg Business",
"date": "2026-08-04T21:06:40Z",
"summary": "This is Bloomberg Opinion Today, a phase-down of Bloomberg Opinion's opinions. Sign up here.\n\nToday's Agenda\n\n* Money grows on Carney's soil.\n\n* European tensions boil.\n\n* SpaceX earnings? Sorry to spoil.\n\n* Trump could turn against Big Oil.\n\nToe-to-Toe\n\nMy favorite fun fact abou",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i9VjViPKTmF8/v0/1200x800.jpg"
},
{
"title": "Why IMAX Stock Soared on Monday",
"url": "https://www.fool.com/investing/2026/08/03/why-imax-stock-soared-on-monday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T21:33:33Z",
"summary": "IMAX stock surged 6.60% as the company reported record-breaking performance driven by Christopher Nolan's 'The Odyssey,' which generated $221 million in IMAX ticket sales in July alone. The film achieved the fastest IMAX release to reach $200 million in ticket sales and propelled",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881925%2Faudience-at-a-movie-screening.jpg&w=1200&op=resize"
},
{
"title": "'The Odyssey' fuels Imax stock to all-time high. CEO calls momentum a 'flywheel'",
"url": "https://www.cnbc.com/2026/08/03/imax-stock-the-odyssey.html",
"source": "CNBC",
"date": "2026-08-03 13:16:52",
"summary": "Imax shares hit an all-time high Monday. The move came after the company posted its third weekend in a row of more than $50 million in global ticket sales.",
"image": "https://images.financialmodelingprep.com/news/the-odyssey-fuels-imax-stock-to-alltime-high-ceo-20260803.jpg"
},
{
"title": "IMAX Stock Reaches All-Time High As CEO Says \u2018The Odyssey' Demand \u2018Continues To Defy Gravity'",
"url": "https://www.forbes.com/sites/tylerroush/2026/08/03/imax-stock-reaches-all-time-high-as-ceo-says-the-odyssey-demand-continues-to-defy-gravity/",
"source": "Forbes",
"date": "2026-08-03 12:25:18",
"summary": "\u201cWe are all witness to history with Christopher Nolan's \u2018The Odyssey,' which seems intent on shattering all IMAX box office records in its path as its journey at the box office and around the world continues,\u201d Gelfond said. \u201c[The film] is a singular achievement in filmmaking and ",
"image": "https://images.financialmodelingprep.com/news/imax-stock-reaches-alltime-high-as-ceo-says-the-20260803.jpg"
},
{
"title": "\u2018The Odyssey' still has people clamoring for Imax showings\u2014even at 6 in the morning",
"url": "https://www.fastcompany.com/91582770/odyssey-imax-tickets-demand",
"source": "Fast Company",
"date": "2026-08-03 10:21:56",
"summary": "Christopher Nolan's The Odyssey is keeping its momentum from a massive opening weekend as it enters its third week in theaters.",
"image": "https://images.financialmodelingprep.com/news/the-odyssey-still-has-people-clamoring-for-imax-showingseven-20260803.jpg"
},
{
"title": "Sony Pictures' Spider-Man: Brand New Day to Expand in IMAX\u00ae Across North America Beginning August 6",
"url": "https://www.businesswire.com/news/home/20260803289549/en/Sony-Pictures%E2%80%99-Spider-Man-Brand-New-Day-to-Expand-in-IMAX%C2%AE-Across-North-America-Beginning-August-6/",
"source": "Business Wire",
"date": "2026-08-03 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--IMAX\u00ae Corporation (NYSE: IMAX) today announced that Sony Pictures' Spider-Man: Brand New Day will expand across the IMAX network into North America beginning Thursday, August 6. The move follows a strong IMAX opening for the film in China, Japan and Sou",
"image": "https://images.financialmodelingprep.com/news/sony-pictures-spiderman-brand-new-day-to-expand-in-20260803.jpg"
},
{
"title": "Why IMAX Stock Keeps Rising",
"url": "https://www.fool.com/investing/2026/08/01/why-imax-stock-keeps-rising/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T22:26:08Z",
"summary": "IMAX stock continues to rise as Christopher Nolan's film 'The Odyssey,' shot entirely with IMAX cameras, becomes a global cultural phenomenon. The film achieved a record-breaking $52 million opening weekend followed by $48 million in its second weekend, with fans traveling across",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881729%2Fmovie-theater-getty-6217-1500x1000-6b42342.jpg&w=1200&op=resize"
},
{
"title": "Coveted \u2018The Odyssey' IMAX 70mm Screenings Extended After Weeks Of Sold Out Showings",
"url": "https://www.forbes.com/sites/antoniopequenoiv/2026/07/30/coveted-the-odyssey-imax-70mm-screenings-extended-after-weeks-of-sold-out-showings/",
"source": "Forbes",
"date": "2026-07-30 13:35:11",
"summary": "This is a developing story. Check back for updates.",
"image": "https://images.financialmodelingprep.com/news/coveted-the-odyssey-imax-70mm-screenings-extended-after-weeks-20260730.jpg"
},
{
"title": "Why Imax (IMAX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2964504/why-imax-imax-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2964504",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:51:25",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-imax-imax-is-a-top-momentum-stock-for-20260730.jpg"
},
{
"title": "Here's Why Imax (IMAX) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2963153/here-s-why-imax-imax-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2963153",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:46:10",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-imax-imax-is-a-strong-growth-stock-20260729.jpg"
},
{
"title": "Why IMAX Stock Crushed the Market on Monday",
"url": "https://www.fool.com/investing/2026/07/27/why-imax-stock-crushed-the-market-on-monday/",
"source": "The Motley Fool",
"date": "2026-07-27 19:27:29",
"summary": "A splashy movie drove audiences to the large-format cinemas. Imax posted the highest-grossing second weekend in its history by showing the epic.",
"image": "https://images.financialmodelingprep.com/news/why-imax-stock-crushed-the-market-on-monday-20260727.jpg"
}
]
Data:
[
{
"symbol": "IMAX",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.53,
"revenueActual": null,
"revenueEstimated": 118955400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "IMAX",
"date": "2026-07-23",
"epsActual": 0.43,
"epsEstimated": 0.3048,
"revenueActual": 102800000,
"revenueEstimated": 96093880,
"lastUpdated": "2026-08-14"
},
{
"symbol": "IMAX",
"date": "2026-04-30",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 81379000,
"revenueEstimated": 79823800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IMAX",
"date": "2026-02-25",
"epsActual": 0.58,
"epsEstimated": 0.43,
"revenueActual": 125200000,
"revenueEstimated": 120746000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "IMAX",
"date": "2025-10-23",
"epsActual": 0.47,
"epsEstimated": 0.3506,
"revenueActual": 106153999,
"revenueEstimated": 102880390,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IMAX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IMAX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 288,
"price": 37.75
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 57710,
"price": 36.94
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 4298,
"price": 36.45
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4133,
"price": 42.12
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 17279,
"price": 41.08
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 115,
"price": 38.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "IMAX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0002069758",
"companyCik": "0000921582",
"transactionType": "S-Sale",
"securitiesOwned": 583,
"reportingName": "Zlatar Jose Aleksandr",
"typeOfOwner": "officer: SVP, Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 49.9,
"securityName": "common shares",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926009769/0001214659-26-009769-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001643655",
"companyCik": "0000921582",
"transactionType": "M-Exempt",
"securitiesOwned": 40655,
"reportingName": "Throop Darren D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4611,
"price": 0,
"securityName": "common shares",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007475/0001214659-26-007475-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001643655",
"companyCik": "0000921582",
"transactionType": "F-InKind",
"securitiesOwned": 38181,
"reportingName": "Throop Darren D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2474,
"price": 42.12,
"securityName": "common shares",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007475/0001214659-26-007475-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001643655",
"companyCik": "0000921582",
"transactionType": "A-Award",
"securitiesOwned": 4611,
"reportingName": "Throop Darren D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4611,
"price": 0,
"securityName": "restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007475/0001214659-26-007475-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001643655",
"companyCik": "0000921582",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Throop Darren D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4611,
"price": 0,
"securityName": "restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007475/0001214659-26-007475-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001579363",
"companyCik": "0000921582",
"transactionType": "M-Exempt",
"securitiesOwned": 41418,
"reportingName": "MacMillan Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3390,
"price": 0,
"securityName": "common shares",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007474/0001214659-26-007474-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001579363",
"companyCik": "0000921582",
"transactionType": "F-InKind",
"securitiesOwned": 39569,
"reportingName": "MacMillan Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1849,
"price": 42.12,
"securityName": "common shares",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007474/0001214659-26-007474-index.htm"
},
{
"symbol": "IMAX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001579363",
"companyCik": "0000921582",
"transactionType": "A-Award",
"securitiesOwned": 3390,
"reportingName": "MacMillan Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3390,
"price": 0,
"securityName": "restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/921582/000121465926007474/0001214659-26-007474-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IMAX",
"senateID": "B000574",
"disclosureDate": "2022-07-06",
"transactionDate": "2022-06-16",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Imax Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021335.pdf"
},
{
"symbol": "IMAX",
"senateID": "B000574",
"disclosureDate": "2022-07-06",
"transactionDate": "2022-06-17",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Imax Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021335.pdf"
},
{
"symbol": "IMAX",
"senateID": "B000574",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-11",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Imax Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020574.pdf"
}
],
"dark_pool": [
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:21:34.326000Z",
"size": 311.0,
"price": 53.5,
"premium": 16638.5,
"volume": 311.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:11:28.064000Z",
"size": 240.0,
"price": 53.41,
"premium": 12818.4,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:11:22.490000Z",
"size": 200.0,
"price": 53.46,
"premium": 10692.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:11:22.490000Z",
"size": 200.0,
"price": 53.4599,
"premium": 10691.98,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:11:28.065000Z",
"size": 179.0,
"price": 53.35,
"premium": 9549.65,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:11:28.065000Z",
"size": 165.0,
"price": 53.35,
"premium": 8802.75,
"volume": 165.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:03:22.214000Z",
"size": 127.0,
"price": 53.47,
"premium": 6790.69,
"volume": 127.0,
"trade_code": " "
},
{
"ticker": "IMAX",
"executed_at": "2026-08-14T18:03:22.212000Z",
"size": 118.0,
"price": 53.47,
"premium": 6309.46,
"volume": 118.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "IMAX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 823762,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IMAX",
"days": [
{
"date": "2026-08-14",
"close": 53.45,
"vwap": 53.26,
"volume": 679167,
"vwap_discount_pct": -0.36
},
{
"date": "2026-08-13",
"close": 53.26,
"vwap": 52.93,
"volume": 1901200,
"vwap_discount_pct": -0.62
},
{
"date": "2026-08-12",
"close": 51.32,
"vwap": 50.83,
"volume": 833861,
"vwap_discount_pct": -0.96
},
{
"date": "2026-08-11",
"close": 50.59,
"vwap": 51.18,
"volume": 1114378,
"vwap_discount_pct": 1.16
},
{
"date": "2026-08-10",
"close": 51.21,
"vwap": 50.53,
"volume": 1504375,
"vwap_discount_pct": -1.32
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "48",
"volume": 1000,
"implied_volatility": "0.578983046576886",
"option_chain_id": "IMAX260918P00048000",
"size": 1000,
"premium": "145000.00",
"nbbo_ask": "1.45",
"delta": "-0.2353520175236976",
"option_type": "put",
"expiry": "2026-09-18",
"nbbo_bid": "0.55",
"executed_at": "2026-08-14T14:15:04.776294Z",
"underlying_price": "53.56",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "1.45",
"open_interest": 7517
},
{
"strike": "48",
"volume": 2000,
"implied_volatility": "0.50374262233559",
"option_chain_id": "IMAX260918P00048000",
"size": 1000,
"premium": "121000.00",
"nbbo_ask": "1.25",
"delta": "-0.2321406665839071",
"option_type": "put",
"expiry": "2026-09-18",
"nbbo_bid": "0.70",
"executed_at": "2026-08-14T17:25:31.314708Z",
"underlying_price": "52.96",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "1.21",
"open_interest": 7517
},
{
"strike": "43",
"volume": 1000,
"implied_volatility": "0.601314858120196",
"option_chain_id": "IMAX260918P00043000",
"size": 1000,
"premium": "50000.00",
"nbbo_ask": "0.75",
"delta": "-0.0981637124957029",
"option_type": "put",
"expiry": "2026-09-18",
"nbbo_bid": "0.05",
"executed_at": "2026-08-14T14:15:04.776294Z",
"underlying_price": "53.56",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "0.50",
"open_interest": 7009
},
{
"strike": "45",
"volume": 20,
"implied_volatility": "0.499631028181418",
"option_chain_id": "IMAX260918C00045000",
"size": 20,
"premium": "18600.00",
"nbbo_ask": "10.50",
"delta": "0.892648708775752",
"option_type": "call",
"expiry": "2026-09-18",
"nbbo_bid": "7.10",
"executed_at": "2026-08-14T17:42:16.783929Z",
"underlying_price": "53.678",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "9.30",
"open_interest": 308
},
{
"strike": "43",
"volume": 2000,
"implied_volatility": "0.43597255205953",
"option_chain_id": "IMAX260918P00043000",
"size": 1000,
"premium": "16000.00",
"nbbo_ask": "0.75",
"delta": "-0.0507366092591766",
"option_type": "put",
"expiry": "2026-09-18",
"nbbo_bid": "0.05",
"executed_at": "2026-08-14T17:25:31.314708Z",
"underlying_price": "52.96",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "0.16",
"open_interest": 7009
},
{
"strike": "43",
"volume": 15,
"implied_volatility": "0.3210931601100027",
"option_chain_id": "IMAX260918C00043000",
"size": 15,
"premium": "15750.00",
"nbbo_ask": "10.50",
"delta": "0.987772294432948",
"option_type": "call",
"expiry": "2026-09-18",
"nbbo_bid": "10.00",
"executed_at": "2026-08-14T15:11:40.883996Z",
"underlying_price": "53.32",
"underlying_symbol": "IMAX",
"sector": "Communication Services",
"price": "10.50",
"open_interest": 104
}
],
"net_premium": {
"ticker": "IMAX",
"net_call_premium": "78502.00",
"net_put_premium": "309436.00",
"call_premium": "164576.00",
"put_premium": "349237.00",
"bullish_premium": "139672.00",
"bearish_premium": "370606.00",
"put_call_ratio": "5.5497953615279673",
"iv_rank": "65.0514",
"implied_move_perc": "0.096000",
"gex_ratio": "1.8210541913595945",
"gex_net_change": "31804.2971",
"gex_call": "55453.8163",
"gex_put": "-100984.4046",
"gex_net": -45530.5883,
"gex_call_delta": "1695479.1011",
"gex_put_delta": "-517286.8924",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "IMAX",
"expires": "2026-09-18",
"open_interest": 7517,
"option_type": "put",
"delta": -0.2055694890560781,
"ask_volume": 2000,
"last_price": "1.00",
"implied_volatility": "0.481370058124995",
"gamma": 0.0365054473001332,
"avg_price": "1.3296703296703296703296703297",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "48",
"option_symbol": "IMAX260918P00048000",
"total_premium": "266200.00",
"iv": 0.469824371887242,
"volume": 2002,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-09-18",
"open_interest": 7009,
"option_type": "put",
"delta": -0.0877506211472404,
"ask_volume": 1000,
"last_price": "0.16",
"implied_volatility": "0.43597255205953",
"gamma": 0.01731500330252519,
"avg_price": "0.3300",
"bid_volume": 1000,
"nbbo_ask": "0.75",
"strike": "43",
"option_symbol": "IMAX260918P00043000",
"total_premium": "66000.00",
"iv": 0.555110539839641,
"volume": 2000,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-12-18",
"open_interest": 152,
"option_type": "call",
"delta": 0.253922035107874,
"ask_volume": 369,
"last_price": "1.45",
"implied_volatility": "0.463378296245517",
"gamma": 0.01837462273363723,
"avg_price": "1.4485175202156334231805929921",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "70",
"option_symbol": "IMAX261218C00070000",
"total_premium": "53740.00",
"iv": 0.554583049490831,
"volume": 371,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-08-21",
"open_interest": 1311,
"option_type": "call",
"delta": 0.342353577407624,
"ask_volume": 101,
"last_price": "0.92",
"implied_volatility": "0.522421002049416",
"gamma": 0.1080200660784119,
"avg_price": "0.7896039603960396039603960396",
"bid_volume": 101,
"nbbo_ask": "1.25",
"strike": "55",
"option_symbol": "IMAX260821C00055000",
"total_premium": "15950.00",
"iv": 0.456944210913228,
"volume": 202,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-08-21",
"open_interest": 91,
"option_type": "call",
"delta": 0.1072272413329052,
"ask_volume": 0,
"last_price": "0.11",
"implied_volatility": "0.536326405326867",
"gamma": 0.038647698101246,
"avg_price": "0.2100000000000000000000000001",
"bid_volume": 29,
"nbbo_ask": "0.40",
"strike": "60",
"option_symbol": "IMAX260821C00060000",
"total_premium": "651.00",
"iv": 0.641801980729402,
"volume": 31,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-12-18",
"open_interest": 527,
"option_type": "call",
"delta": 0.69722152531133,
"ask_volume": 0,
"last_price": "9.22",
"implied_volatility": "0.497838573884167",
"gamma": 0.02230925122385781,
"avg_price": "9.172000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "10.20",
"strike": "48",
"option_symbol": "IMAX261218C00048000",
"total_premium": "18344.00",
"iv": 0.497753571645743,
"volume": 20,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-09-18",
"open_interest": 657,
"option_type": "call",
"delta": 0.453095878344034,
"ask_volume": 17,
"last_price": "2.00",
"implied_volatility": "0.4303474115125819",
"gamma": 0.0514877773537831,
"avg_price": "2.3760000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.30",
"strike": "55",
"option_symbol": "IMAX260918C00055000",
"total_premium": "4752.00",
"iv": 0.463839815730092,
"volume": 20,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "IMAX",
"expires": "2026-09-18",
"open_interest": 308,
"option_type": "call",
"delta": 0.930898334090176,
"ask_volume": 20,
"last_price": "9.30",
"implied_volatility": "0.499631028181418",
"gamma": 0.02044435903069903,
"avg_price": "9.30",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "45",
"option_symbol": "IMAX260918C00045000",
"total_premium": "18600.00",
"iv": 0.39219730854024,
"volume": 20,
"nbbo_bid": "7.20"
}
],
"gamma_profile": {
"ticker": "IMAX",
"spot": 53.45,
"date": "2026-08-14",
"flip_point": 31.01,
"net_gex": -45530.59,
"call_walls": [
{
"strike": 55.0,
"gex": 18653.9
},
{
"strike": 44.0,
"gex": 10975.53
},
{
"strike": 50.0,
"gex": 8407.92
}
],
"put_walls": [
{
"strike": 48.0,
"gex": -27830.92
},
{
"strike": 43.0,
"gex": -20667.15
},
{
"strike": 44.0,
"gex": -18636.23
}
],
"by_strike": [
{
"strike": 39.0,
"call_gex": 264.02,
"put_gex": -1902.25,
"net_gex": -1638.23
},
{
"strike": 40.0,
"call_gex": 1150.42,
"put_gex": -1016.31,
"net_gex": 134.1
},
{
"strike": 41.0,
"call_gex": 695.01,
"put_gex": -155.4,
"net_gex": 539.61
},
{
"strike": 42.0,
"call_gex": 1499.34,
"put_gex": -4224.81,
"net_gex": -2725.47
},
{
"strike": 43.0,
"call_gex": 611.96,
"put_gex": -20667.15,
"net_gex": -20055.18
},
{
"strike": 44.0,
"call_gex": 10975.53,
"put_gex": -18636.23,
"net_gex": -7660.7
},
{
"strike": 45.0,
"call_gex": 3502.45,
"put_gex": -7371.89,
"net_gex": -3869.44
},
{
"strike": 46.0,
"call_gex": 1647.62,
"put_gex": -300.98,
"net_gex": 1346.64
},
{
"strike": 47.0,
"call_gex": 129.91,
"put_gex": -6518.58,
"net_gex": -6388.67
},
{
"strike": 48.0,
"call_gex": 1283.18,
"put_gex": -27830.92,
"net_gex": -26547.74
},
{
"strike": 49.0,
"call_gex": 2944.91,
"put_gex": -5559.38,
"net_gex": -2614.48
},
{
"strike": 50.0,
"call_gex": 8407.92,
"put_gex": -2836.74,
"net_gex": 5571.18
},
{
"strike": 55.0,
"call_gex": 18653.9,
"put_gex": -399.21,
"net_gex": 18254.69
},
{
"strike": 60.0,
"call_gex": 1280.27,
"put_gex": 0.0,
"net_gex": 1280.27
},
{
"strike": 65.0,
"call_gex": 1693.24,
"put_gex": -2.5,
"net_gex": 1690.74
},
{
"strike": 70.0,
"call_gex": 298.2,
"put_gex": 0.0,
"net_gex": 298.2
},
{
"strike": 75.0,
"call_gex": 158.31,
"put_gex": 0.0,
"net_gex": 158.31
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 2596,
"top": [
{
"strike": "48",
"oi_change": 1000,
"type": "put"
},
{
"strike": "43",
"oi_change": 1000,
"type": "put"
},
{
"strike": "45",
"oi_change": 603,
"type": "put"
},
{
"strike": "43",
"oi_change": -8,
"type": "put"
},
{
"strike": "44",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 90
},
{
"name": "Open Retracement",
"count": 40,
"pct": 82
},
{
"name": "Gap Fill",
"count": 39,
"pct": 80
},
{
"name": "Darvas Box",
"count": 17,
"pct": 35
},
{
"name": "High Vol Open",
"count": 12,
"pct": 24
},
{
"name": "Power Hour",
"count": 10,
"pct": 20
}
]
}