{
"price": {
"symbol": "ILMN",
"name": "Illumina, Inc.",
"price": 271.9,
"changePercentage": 0.7037,
"change": 1.9,
"volume": 2973287,
"dayLow": 263.58,
"dayHigh": 275.6907,
"yearHigh": 277.95,
"yearLow": 88,
"marketCap": 41138470000,
"priceAvg50": 212.5008,
"priceAvg200": 159.98685,
"exchange": "NASDAQ",
"open": 265.95,
"previousClose": 270,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 189.0286,
"c": 188.29
},
{
"t": "2026-08-19",
"v": 202.1421,
"c": 205
},
{
"t": "2026-08-20",
"v": 213.3837,
"c": 213.24
},
{
"t": "2026-08-21",
"v": 217.3425,
"c": 219.4
},
{
"t": "2026-08-24",
"v": 220.9963,
"c": 223.22
},
{
"t": "2026-08-25",
"v": 224.9947,
"c": 224.99
},
{
"t": "2026-08-26",
"v": 225.3306,
"c": 224.84
},
{
"t": "2026-08-27",
"v": 228.4777,
"c": 227.69
},
{
"t": "2026-08-28",
"v": 218.2497,
"c": 215.59
},
{
"t": "2026-08-31",
"v": 213.1493,
"c": 213.63
},
{
"t": "2026-09-01",
"v": 208.5388,
"c": 207.13
},
{
"t": "2026-09-02",
"v": 212.2952,
"c": 213.25
},
{
"t": "2026-09-03",
"v": 218.2788,
"c": 221.66
},
{
"t": "2026-09-04",
"v": 217.8686,
"c": 218.22
},
{
"t": "2026-09-08",
"v": 213.1887,
"c": 211.06
},
{
"t": "2026-09-09",
"v": 206.2594,
"c": 205
},
{
"t": "2026-09-10",
"v": 202.6009,
"c": 201.27
},
{
"t": "2026-09-11",
"v": 206.457,
"c": 206.45
},
{
"t": "2026-09-14",
"v": 207.3337,
"c": 208.21
},
{
"t": "2026-09-15",
"v": 221.2659,
"c": 222.29
},
{
"t": "2026-09-16",
"v": 228.8221,
"c": 228.93
},
{
"t": "2026-09-17",
"v": 243.1504,
"c": 245.18
},
{
"t": "2026-09-18",
"v": 239.7124,
"c": 239.62
},
{
"t": "2026-09-21",
"v": 241.4042,
"c": 238.82
},
{
"t": "2026-09-22",
"v": 246.2953,
"c": 247.46
},
{
"t": "2026-09-23",
"v": 253.2177,
"c": 255.38
},
{
"t": "2026-09-24",
"v": 269.84,
"c": 273.9
},
{
"t": "2026-09-25",
"v": 272.7681,
"c": 270
},
{
"t": "2026-09-28",
"v": 270.6355,
"c": 271.9
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
},
"company": {
"symbol": "ILMN",
"price": 269.075,
"marketCap": 40711047500,
"beta": 1.467,
"lastDividend": 0,
"range": "88-277.95",
"change": -0.925,
"changePercentage": -0.34259,
"volume": 767083.53366,
"averageVolume": 2397035,
"companyName": "Illumina, Inc.",
"currency": "USD",
"cik": "0001110803",
"isin": "US4523271090",
"cusip": "452327109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.illumina.com",
"description": "Illumina, Inc. specializes in delivering advanced genetic and genomic analysis tools, primarily through sequencing and array technologies. The company's offerings empower clients across various sectors to integrate genomic insights into both research and clinical environments, with applications spanning critical fields like life sciences, cancer diagnostics, reproductive health, agriculture, and innovative new domains. Illumina's portfolio encompasses specialized instrumentation and necessary consumables for genetic analysis, alongside comprehensive genotyping and sequencing services. They also offer instrument maintenance agreements, collaborate through development and licensing deals, and perform cancer detection tests. Its diverse clientele comprises leading genomic research facilities, universities, state-funded laboratories, medical centers, pharmaceutical and biotechnology firms, commercial molecular diagnostic providers, and businesses focused on consumer genomics. Illumina employs a two-pronged distribution strategy, selling directly to clients across North America, Europe, Latin America, and the Asia-Pacific. Additionally, it partners with life-science distributors to reach markets in Europe, the Asia-Pacific, Latin America, the Middle East, and Africa. Established in 1998, the company maintains its corporate headquarters in San Diego, California.",
"ceo": "Jacob Thaysen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "8600",
"phone": "858 202 4500",
"address": "5200 Illumina Way",
"city": "San Diego",
"state": "CA",
"zip": "92122",
"image": "https://images.financialmodelingprep.com/symbol/ILMN.png",
"ipoDate": "2000-07-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-10",
"accession": "0001110803-26-000177",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000177/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001110803-26-000175",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000175/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383924",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526383924/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001315863-26-000630",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000131586326000630/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001193125-26-371756",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526371756/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001011438-26-000555",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000101143826000555/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001011438-26-000554",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000101143826000554/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001193125-26-361476",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526361476/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001315863-26-000610",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000131586326000610/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001110803-26-000173",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000173/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001011438-26-000553",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000101143826000553/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001950047-26-008348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000195004726008348/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354010",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526354010/d51146d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0000950157-26-000888",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000095015726000888/form8-k.htm"
},
{
"form": "424B2",
"date": "2026-08-12",
"accession": "0001193125-26-346923",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526346923/d173650d424b2.htm"
}
]
},
"volume": {
"volume": 2973287,
"avgVolume": 2397035,
"short_ratio": [
{
"symbol": "ILMN",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 451933,
"short_exempt_volume": 114,
"total_volume": 1209960,
"short_volume_ratio": 0.3735,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 206.98,
"vah": 248.34,
"val": 201.25,
"profile": [
{
"price": 201.89,
"volume": 327560
},
{
"price": 203.16,
"volume": 809162
},
{
"price": 204.43,
"volume": 762172
},
{
"price": 205.71,
"volume": 729434
},
{
"price": 206.98,
"volume": 2120635
},
{
"price": 208.25,
"volume": 1749222
},
{
"price": 209.52,
"volume": 435222
},
{
"price": 210.8,
"volume": 748080
},
{
"price": 212.07,
"volume": 543564
},
{
"price": 213.34,
"volume": 1195601
},
{
"price": 214.61,
"volume": 893871
},
{
"price": 215.89,
"volume": 776533
},
{
"price": 217.16,
"volume": 543854
},
{
"price": 218.43,
"volume": 1235305
},
{
"price": 219.7,
"volume": 498340
},
{
"price": 220.98,
"volume": 311092
},
{
"price": 222.25,
"volume": 661243
},
{
"price": 223.52,
"volume": 543636
},
{
"price": 224.79,
"volume": 423861
},
{
"price": 226.07,
"volume": 392794
},
{
"price": 227.34,
"volume": 846189
},
{
"price": 228.61,
"volume": 596097
},
{
"price": 229.88,
"volume": 584320
},
{
"price": 231.16,
"volume": 136565
},
{
"price": 232.43,
"volume": 57864
},
{
"price": 233.7,
"volume": 192347
},
{
"price": 234.97,
"volume": 138314
},
{
"price": 236.25,
"volume": 98094
},
{
"price": 237.52,
"volume": 521517
},
{
"price": 238.79,
"volume": 961075
},
{
"price": 240.06,
"volume": 963152
},
{
"price": 241.34,
"volume": 1647722
},
{
"price": 242.61,
"volume": 1264550
},
{
"price": 243.88,
"volume": 1545140
},
{
"price": 245.15,
"volume": 1128444
},
{
"price": 246.43,
"volume": 801988
},
{
"price": 247.7,
"volume": 373254
},
{
"price": 248.97,
"volume": 103174
},
{
"price": 250.24,
"volume": 229768
},
{
"price": 251.52,
"volume": 357063
},
{
"price": 252.79,
"volume": 534808
},
{
"price": 254.06,
"volume": 294794
},
{
"price": 255.33,
"volume": 332256
},
{
"price": 256.61,
"volume": 33639
},
{
"price": 257.88,
"volume": 0
},
{
"price": 259.15,
"volume": 74197
},
{
"price": 260.42,
"volume": 0
},
{
"price": 261.7,
"volume": 46723
},
{
"price": 262.97,
"volume": 27704
},
{
"price": 264.24,
"volume": 401447
},
{
"price": 265.51,
"volume": 550640
},
{
"price": 266.79,
"volume": 398965
},
{
"price": 268.06,
"volume": 595486
},
{
"price": 269.33,
"volume": 242190
},
{
"price": 270.6,
"volume": 2096686
},
{
"price": 271.88,
"volume": 1100138
},
{
"price": 273.15,
"volume": 1221979
},
{
"price": 274.42,
"volume": 1821921
},
{
"price": 275.69,
"volume": 976788
},
{
"price": 276.97,
"volume": 194666
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 12.52,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"levels": {
"prior_day": {
"high": 275.69,
"low": 262.89,
"close": 271.9,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 270.6,
"R1": 278.3,
"S1": 265.5,
"R2": 283.4,
"S2": 257.79
},
"swing": {
"high_20d": 277.95,
"low_20d": 200.01,
"high_60d": 277.95,
"low_60d": 178.88
},
"orb": {
"high": 269.15,
"low": 262.89,
"date": "2026-09-28"
},
"vwap": 270.45,
"volume_profile": {
"poc": 206.98,
"vah": 248.34,
"val": 201.25,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 270.63,
"h1_ema9": 271.55,
"h1_ema21": 268.04,
"m15_trend": "down",
"m15_last": 270.81,
"m15_ema9": 271.0,
"m15_ema21": 271.44,
"rvol_intraday": 1.01,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 268.8,
"low": 263.77,
"last": 268.8,
"volume": 228,
"gap_pct": -1.14,
"path": "07:25 263.77 -> 08:10 268.80",
"bars": 2,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 215.98,
"h": 223.97,
"l": 212.37,
"c": 223.22,
"v": 2250988.180983
},
{
"d": "2026-08-25",
"o": 224,
"h": 226.84,
"l": 217.39,
"c": 224.99,
"v": 1918113.257096
},
{
"d": "2026-08-26",
"o": 220.78,
"h": 227.7,
"l": 220,
"c": 224.84,
"v": 1714494.94495
},
{
"d": "2026-08-27",
"o": 225.49,
"h": 231.81,
"l": 224.03,
"c": 227.69,
"v": 1937242.95772
},
{
"d": "2026-08-28",
"o": 224.73,
"h": 225.095,
"l": 214.61,
"c": 215.59,
"v": 1791898.726035
},
{
"d": "2026-08-31",
"o": 213.74,
"h": 214.9,
"l": 208.98,
"c": 213.63,
"v": 2017763.596641
},
{
"d": "2026-09-01",
"o": 212.36,
"h": 213.385,
"l": 206.82,
"c": 207.13,
"v": 1501398.097703
},
{
"d": "2026-09-02",
"o": 208.62,
"h": 214.98,
"l": 207.13,
"c": 213.25,
"v": 1771946.832528
},
{
"d": "2026-09-03",
"o": 213.24,
"h": 221.76,
"l": 210.94,
"c": 221.66,
"v": 1716855.856251
},
{
"d": "2026-09-04",
"o": 216.74,
"h": 219.575,
"l": 213.95,
"c": 218.22,
"v": 1748198.452862
},
{
"d": "2026-09-08",
"o": 218.65,
"h": 219.45,
"l": 210.15,
"c": 211.06,
"v": 1820155.655665
},
{
"d": "2026-09-09",
"o": 211.625,
"h": 212.18,
"l": 203.6048,
"c": 205,
"v": 1707641.652074
},
{
"d": "2026-09-10",
"o": 203.69,
"h": 206.07,
"l": 200.56,
"c": 201.27,
"v": 1294628.325053
},
{
"d": "2026-09-11",
"o": 201.81,
"h": 208.39,
"l": 200.01,
"c": 206.45,
"v": 2412436.696027
},
{
"d": "2026-09-14",
"o": 206.74,
"h": 208.93,
"l": 202.815,
"c": 208.21,
"v": 2060457.282063
},
{
"d": "2026-09-15",
"o": 208.95,
"h": 226.76,
"l": 207.895,
"c": 222.29,
"v": 3148966.832345
},
{
"d": "2026-09-16",
"o": 224.49,
"h": 236,
"l": 223.7,
"c": 228.93,
"v": 3375072.683453
},
{
"d": "2026-09-17",
"o": 233.85,
"h": 246.76,
"l": 232.99,
"c": 245.18,
"v": 3677035.086569
},
{
"d": "2026-09-18",
"o": 249.13,
"h": 250.06,
"l": 236.42,
"c": 239.62,
"v": 32588763.435922
},
{
"d": "2026-09-21",
"o": 241.505,
"h": 248.3099,
"l": 238.26,
"c": 238.82,
"v": 3188895.58898
},
{
"d": "2026-09-22",
"o": 237.09,
"h": 248.1575,
"l": 234.57,
"c": 247.46,
"v": 2642518.427135
},
{
"d": "2026-09-23",
"o": 248.79,
"h": 256.17,
"l": 246.995,
"c": 255.38,
"v": 2301113.096249
},
{
"d": "2026-09-24",
"o": 253.79,
"h": 277.95,
"l": 250.918,
"c": 273.9,
"v": 3480312.855782
},
{
"d": "2026-09-25",
"o": 272.16,
"h": 276.97,
"l": 267.66,
"c": 270,
"v": 5031975.532762
},
{
"d": "2026-09-28",
"o": 265.95,
"h": 275.6907,
"l": 262.89,
"c": 271.9,
"v": 2980164.710783
}
]
},
"news": [
{
"title": "Piper Sandler Maintains Overweight on Illumina, Raises Price Target to $305",
"url": "https://www.benzinga.com/news/26/09/62028034/piper-sandler-maintains-overweight-illumina-raises-price-target-305",
"source": "benzinga",
"date": "2026-09-28T16:00:11.415000+00:00",
"summary": "Piper Sandler analyst David Westenberg maintains Illumina (NASDAQ:ILMN) with a Overweight and raises the price target from $225 to $305.",
"image": ""
},
{
"title": "Is the Options Market Predicting a Spike in Illumina Stock?",
"url": "https://www.zacks.com/stock/news/2996959/is-the-options-market-predicting-a-spike-in-illumina-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2996959",
"source": "Zacks Investment Research",
"date": "2026-09-28 14:05:15",
"summary": "Investors need to pay close attention to ILMN stock based on the movements in the options market lately.",
"image": ""
},
{
"title": "Illumina (NASDAQ:ILMN) Reaches New 52-Week High – Here’s Why",
"url": "https://www.defenseworld.net/2026/09/25/illumina-nasdaqilmn-reaches-new-52-week-high-heres-why.html",
"source": "Defense World",
"date": "2026-09-25 04:21:33",
"summary": "Illumina, Inc. (NASDAQ: ILMN - Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday. The company traded as high as $254.85 and last traded at $252.2590, with a volume of 189250 shares changing hands. The stock had previously closed at $247.46. An",
"image": "https://images.financialmodelingprep.com/news/illumina-nasdaqilmn-reaches-new-52week-high-heres-why-20260925.png"
},
{
"title": "Illumina Stock Surges 94.9% YTD: What's Behind the Rally?",
"url": "https://www.zacks.com/stock/news/2995210/illumina-stock-surges-94-9-ytd-what-s-behind-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2995210",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:45:59",
"summary": "ILMN's 94.9% YTD rally reflects strong sequencing growth, clinical adoption and a raised 2026 outlook despite China headwinds.",
"image": "https://images.financialmodelingprep.com/news/illumina-stock-surges-949-ytd-whats-behind-the-rally-20260924.jpg"
},
{
"title": "3 Analysts, 3 Trades to Make Today",
"url": "https://investorplace.com/2026/09/3-analysts-3-trades-to-make-today/",
"source": "InvestorPlace",
"date": "2026-09-22 17:00:00",
"summary": "Louis says buy the AI dip",
"image": "https://images.financialmodelingprep.com/news/3-analysts-3-trades-to-make-today-20260922.jpg"
},
{
"title": "Biotech ETFs to Buy as Cancer Drug Breakthroughs Accelerate",
"url": "https://www.zacks.com/stock/news/2993134/biotech-etfs-to-buy-as-cancer-drug-breakthroughs-accelerate?cid=CS-ZC-FT-etf_news_and_commentary-2993134",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:03:00Z",
"summary": "Biotech companies are increasingly directing capital toward oncology therapeutics, with over $3.9 billion of venture capital flowing into cancer and immunology drug developers in H1 2026. The global oncology drugs market is projected to grow from $256.5 billion in 2025 to nearly ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/57/40404.jpg"
},
{
"title": "Illumina (ILMN) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2988396/illumina-ilmn-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2988396",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:50:51",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/illumina-ilmn-is-a-topranked-momentum-stock-should-you-20260911.jpg"
},
{
"title": "Baird Financial Group Inc. Decreases Position in Illumina, Inc. $ILMN",
"url": "https://www.defenseworld.net/2026/09/11/baird-financial-group-inc-decreases-position-in-illumina-inc-ilmn.html",
"source": "Defense World",
"date": "2026-09-11 03:57:53",
"summary": "Baird Financial Group Inc. lowered its stake in Illumina, Inc. (NASDAQ: ILMN) by 14.6% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 182,425 shares of the life sciences company's stock after selling 31,094 shares during the quarter",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-decreases-position-in-illumina-inc-20260911.png"
},
{
"title": "Environmental DNA Market to Reach USD 3.04 Billion by 2031, Growing at a CAGR of 14.9% — MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359667/0/en/environmental-dna-market-to-reach-usd-3-04-billion-by-2031-growing-at-a-cagr-of-14-9-marketsandmarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T14:00:00Z",
"summary": "The global environmental DNA market is projected to grow from USD 1.51 billion in 2026 to USD 3.04 billion by 2031, at a CAGR of 14.9%. Growth is driven by increasing demand for non-invasive environmental monitoring, biodiversity conservation efforts, stricter environmental regul",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Reasons to Retain Tandem Diabetes Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2987312/reasons-to-retain-tandem-diabetes-stock-in-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2987312",
"source": "Zacks Investment Research",
"date": "2026-09-09T18:38:00Z",
"summary": "Tandem Diabetes (TNDM) is positioned for growth with its expanding product roadmap including the Mobi tubeless pump, new CGM integrations, and AIDANET closed-loop program. The company's pay-as-you-go reimbursement model aims to lower upfront barriers and boost recurring supply re",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Epigenetics Market Intelligence Report 2026: Strong Demand from Oncology, Precision Medicine, Pharmaceutical Research, and Liquid-Biopsy Development",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358373/28124/en/epigenetics-market-intelligence-report-2026-strong-demand-from-oncology-precision-medicine-pharmaceutical-research-and-liquid-biopsy-development.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T08:41:00Z",
"summary": "The global epigenetics market is estimated at USD 2.70 billion in 2025 and projected to reach USD 8.30 billion by 2034, expanding at a CAGR of 13.3%. Growth is driven by rising cancer burden, precision medicine adoption, liquid-biopsy development, and advances in sequencing techn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "This Illumina Analyst Turns Bullish; Here Are Top 5 Upgrades For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/09/61693855/this-illumina-analyst-turns-bullish-here-are-top-5-upgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-09-09 12:40:43",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-illumina-analyst-turns-bullish-here-are-top-5-20260909.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights FANUY, ABBNY, KYCCF, NVDA, ISRG, ILMN, NOVT, BOTZ, ROBO, ROBT and IBOT",
"url": "https://www.zacks.com/stock/news/2986438/the-zacks-analyst-blog-highlights-fanuy-abbny-kyccf-nvda-isrg-ilmn-novt-botz-robo-robt-and-ibot?cid=CS-ZC-FT-press_releases-2986438",
"source": "Zacks Investment Research",
"date": "2026-09-08T14:11:00Z",
"summary": "Zacks highlights the robotics and AI sector as a major growth opportunity, with the general-purpose robotics market projected to grow from under $1 billion in 2025 to $370 billion by 2040. The article examines key industry players including Fanuc, ABB, Keyence, NVIDIA, Intuitive ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/11728.jpg"
},
{
"title": "Is it Prudent to Retain Insulet Stock in Your Portfolio for Now?",
"url": "https://www.zacks.com/stock/news/2986263/is-it-prudent-to-retain-insulet-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986263",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:24:00Z",
"summary": "Insulet's Q2 Omnipod revenues grew 23.8% at constant currency with expanding global adoption, particularly for its Omnipod 5 automated insulin delivery system. The company raised 2026 international guidance and is progressing on next-generation products including Omnipod 6. Howev",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "3 Stocks Soon Joining the S&P 500",
"url": "https://www.zacks.com/stock/news/2986717/3-stocks-soon-joining-the-s-p-500?cid=CS-STOCKNEWSAPI-FT-stocks_in_the_news-2986717",
"source": "Zacks Investment Research",
"date": "2026-09-08 21:40:56",
"summary": "The S&P 500 is set for another shakeup, with Bloom Energy (BE), Everpure (P), and Illumina (ILMN) all joining in the next quarterly rebalancing near the end of September.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-soon-joining-the-sp-500-20260908.jpg"
},
{
"title": "3 Promising Genomics Stocks in the Spotlight in 2026",
"url": "https://www.zacks.com/stock/news/2986615/3-promising-genomics-stocks-in-the-spotlight-in-2026?cid=CS-STOCKNEWSAPI-FT-genomics_&_synthetic_biology-2986615",
"source": "Zacks Investment Research",
"date": "2026-09-08 13:50:59",
"summary": "Genomics is reshaping healthcare, with WGS, NEO and NTLA advancing diagnostics and precision medicine.",
"image": "https://images.financialmodelingprep.com/news/3-promising-genomics-stocks-in-the-spotlight-in-2026-20260908.jpg"
},
{
"title": "Illumina (ILMN) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2985988/illumina-ilmn-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2985988",
"source": "Zacks Investment Research",
"date": "2026-09-07 13:01:06",
"summary": "Illumina (ILMN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/illumina-ilmn-upgraded-to-buy-what-does-it-mean-20260907.jpg"
},
{
"title": "Bloom Energy, Illumina, and Everpure Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/bloom-energy-illumina-and-everpure-set-to-join-sp-500-others-to-join-sp-100-sp-midcap-400-and-sp-smallcap-600-302870517.html",
"source": "PRNewsWire",
"date": "2026-09-04 19:15:00",
"summary": "NEW YORK, Sept. 4, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P 100, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading on Monday, September 21, 2026, to coincide with the quarterly rebalance.",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-illumina-and-everpure-set-to-join-sp-20260904.jpg"
},
{
"title": "Bloom Energy, Illumina, Everpure Rise On S&P 500 Inclusion",
"url": "https://www.investors.com/news/bloom-energy-illumina-everpure-rise-sp-500-index-inclusion/",
"source": "Investors Business Daily",
"date": "2026-09-04 18:39:06",
"summary": "AI energy play Bloom Energy will be added to the S&P 500 index on Sept. 21. Illumina and Everpure also will join.",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-illumina-everpure-rise-on-sp-500-inclusion-20260904.jpg"
},
{
"title": "Are Robots the New Normal? Bet on these ETFs to Invest in the Future",
"url": "https://www.zacks.com/stock/news/2984913/are-robots-the-new-normal-bet-on-these-etfs-to-invest-in-the-future?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2984913",
"source": "Zacks Investment Research",
"date": "2026-09-04 08:51:05",
"summary": "Robotics is entering a new era as AI fuels humanoid adoption, with four ETFs offering diversified exposure to the sector's growth.",
"image": "https://images.financialmodelingprep.com/news/are-robots-the-new-normal-bet-on-these-etfs-20260904.jpg"
},
{
"title": "The Market Just Told You Which Layer Of AI Biology It Is Paying For",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356205/0/en/the-market-just-told-you-which-layer-of-ai-biology-it-is-paying-for.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T18:10:00Z",
"summary": "Recent earnings in life sciences technology reveal that the market is rewarding companies with proprietary data and systems of record over those selling software or AI models alone. Veeva Systems beat expectations with strong AI product adoption, while Certara missed on modest so",
"image": "https://ml.globenewswire.com/Resource/Download/ec866234-1db6-4a6f-a756-f798fdaf705a"
},
{
"title": "Why Is CRISPR Therapeutics (CRSP) Up 7.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983885/why-is-crispr-therapeutics-crsp-up-7-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983885",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z",
"summary": "CRISPR Therapeutics shares have gained 7.1% since its Q2 2026 earnings report, outperforming the S&P 500. The company beat earnings estimates with a narrower loss of $0.94 per share versus $1.10 expected, and revenues of $10.2 million exceeded the $7 million consensus. Vertex's C",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Is This the Right Time to Add PBH Stock to Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2983572/is-this-the-right-time-to-add-pbh-stock-to-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2983572",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:38:00Z",
"summary": "Prestige Consumer Healthcare (PBH) is a Zacks Rank #2 (Buy) stock benefiting from strategic acquisitions of Breathe Right and LaCorium Health, expected to add nearly 20% to its revenue base and lift fiscal 2027 guidance to $1.29-$1.315 billion. The company's e-commerce channel ha",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Why Moderna's Cancer Vaccine Matters to Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/moderna-cancer-vaccine-investors/",
"source": "ETF Trends",
"date": "2026-09-02 12:04:57",
"summary": "Healthcare is moving away from the traditional model of mass-produced, one-size-fits-all treatments toward individualized therapies. This evolution in medicine aims to provide treatments that are not only more effective but also carry a lower risk of adverse side effects by align",
"image": "https://images.financialmodelingprep.com/news/why-modernas-cancer-vaccine-matters-to-investors-20260902.jpg"
},
{
"title": "TMO Stock Could Gain Following the Launch of EMPAD G2 Detector",
"url": "https://www.zacks.com/stock/news/2983405/tmo-stock-could-gain-following-the-launch-of-empad-g2-detector?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2983405",
"source": "Zacks Investment Research",
"date": "2026-09-01T18:29:00Z",
"summary": "Thermo Fisher Scientific unveiled the EMPAD G2 detector, enabling faster 4D STEM materials analysis at 10,000 frames per second with atomic-scale characterization. The detector integrates with Velox software for simplified analysis. The global 4D STEM market is projected to grow ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
}
],
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 265.675
},
{
"t": 1790602500,
"v": 267.3958
},
{
"t": 1790602800,
"v": 266.8399
},
{
"t": 1790603100,
"v": 267.485
},
{
"t": 1790603400,
"v": 267.4222
},
{
"t": 1790603700,
"v": 270.1726
},
{
"t": 1790604000,
"v": 274.0935
},
{
"t": 1790604300,
"v": 272.8423
},
{
"t": 1790604600,
"v": 271.4972
},
{
"t": 1790604900,
"v": 269.8637
},
{
"t": 1790605200,
"v": 269.5196
},
{
"t": 1790605500,
"v": 270.7949
},
{
"t": 1790605800,
"v": 270.9419
},
{
"t": 1790606100,
"v": 270.1651
},
{
"t": 1790606400,
"v": 270.5528
},
{
"t": 1790606700,
"v": 270.2296
},
{
"t": 1790607000,
"v": 270.9958
},
{
"t": 1790607300,
"v": 271.008
},
{
"t": 1790607600,
"v": 270.4125
},
{
"t": 1790607900,
"v": 271.5809
},
{
"t": 1790608200,
"v": 271.2621
},
{
"t": 1790608500,
"v": 270.7855
},
{
"t": 1790608800,
"v": 270.5035
},
{
"t": 1790609100,
"v": 270.5201
},
{
"t": 1790609400,
"v": 269.7857
},
{
"t": 1790609700,
"v": 269.8052
},
{
"t": 1790610000,
"v": 269.1948
},
{
"t": 1790610300,
"v": 269.406
},
{
"t": 1790610600,
"v": 270.2695
},
{
"t": 1790610900,
"v": 271.104
},
{
"t": 1790611200,
"v": 271.2533
},
{
"t": 1790611500,
"v": 271.3752
},
{
"t": 1790611800,
"v": 271.2044
},
{
"t": 1790612100,
"v": 272.0663
},
{
"t": 1790612400,
"v": 272.9552
},
{
"t": 1790612700,
"v": 273.3575
},
{
"t": 1790613000,
"v": 272.7632
},
{
"t": 1790613300,
"v": 273.2904
},
{
"t": 1790613600,
"v": 272.7231
},
{
"t": 1790613900,
"v": 272.4872
},
{
"t": 1790614200,
"v": 272.4413
},
{
"t": 1790614500,
"v": 273.3481
},
{
"t": 1790614800,
"v": 273.5056
},
{
"t": 1790615100,
"v": 273.0858
},
{
"t": 1790615400,
"v": 273.6594
},
{
"t": 1790615700,
"v": 273.7635
},
{
"t": 1790616000,
"v": 273.7468
},
{
"t": 1790616300,
"v": 273.1129
},
{
"t": 1790616600,
"v": 273.1015
},
{
"t": 1790616900,
"v": 272.6647
},
{
"t": 1790617200,
"v": 271.8092
},
{
"t": 1790617500,
"v": 271.8638
},
{
"t": 1790617800,
"v": 272.4471
},
{
"t": 1790618100,
"v": 272.1454
},
{
"t": 1790618400,
"v": 271.7184
},
{
"t": 1790618700,
"v": 271.3944
},
{
"t": 1790619000,
"v": 270.9012
},
{
"t": 1790619300,
"v": 271.129
},
{
"t": 1790619600,
"v": 270.8076
},
{
"t": 1790619900,
"v": 270.8888
},
{
"t": 1790620200,
"v": 271.0575
},
{
"t": 1790620500,
"v": 270.9605
},
{
"t": 1790620800,
"v": 270.6179
},
{
"t": 1790621100,
"v": 270.6707
},
{
"t": 1790621400,
"v": 270.7439
},
{
"t": 1790621700,
"v": 270.3234
},
{
"t": 1790622000,
"v": 270.4016
},
{
"t": 1790622300,
"v": 270.3821
},
{
"t": 1790622600,
"v": 269.2761
},
{
"t": 1790622900,
"v": 269.537
},
{
"t": 1790623200,
"v": 270.3666
},
{
"t": 1790623500,
"v": 270.5204
},
{
"t": 1790623800,
"v": 270.2616
},
{
"t": 1790624100,
"v": 270.6676
},
{
"t": 1790624400,
"v": 270.6518
},
{
"t": 1790624700,
"v": 270.9375
},
{
"t": 1790625000,
"v": 271.1245
},
{
"t": 1790625300,
"v": 271.8759
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 265.91
},
{
"t": 1790602500,
"v": 265.998
},
{
"t": 1790602800,
"v": 266.4444
},
{
"t": 1790603100,
"v": 266.7195
},
{
"t": 1790603400,
"v": 267.1196
},
{
"t": 1790603700,
"v": 268.2427
},
{
"t": 1790604000,
"v": 269.6462
},
{
"t": 1790604300,
"v": 270.2009
},
{
"t": 1790604600,
"v": 270.3827
},
{
"t": 1790604900,
"v": 270.1262
},
{
"t": 1790605200,
"v": 270.191
},
{
"t": 1790605500,
"v": 270.2768
},
{
"t": 1790605800,
"v": 270.3914
},
{
"t": 1790606100,
"v": 270.3091
},
{
"t": 1790606400,
"v": 270.3923
},
{
"t": 1790606700,
"v": 270.4128
},
{
"t": 1790607000,
"v": 270.4903
},
{
"t": 1790607300,
"v": 270.5632
},
{
"t": 1790607600,
"v": 270.7566
},
{
"t": 1790607900,
"v": 270.9733
},
{
"t": 1790608200,
"v": 271.0416
},
{
"t": 1790608500,
"v": 270.9233
},
{
"t": 1790608800,
"v": 270.8841
},
{
"t": 1790609100,
"v": 270.7283
},
{
"t": 1790609400,
"v": 270.5306
},
{
"t": 1790609700,
"v": 270.2935
},
{
"t": 1790610000,
"v": 270.0748
},
{
"t": 1790610300,
"v": 270.0798
},
{
"t": 1790610600,
"v": 270.1854
},
{
"t": 1790610900,
"v": 270.4493
},
{
"t": 1790611200,
"v": 270.6174
},
{
"t": 1790611500,
"v": 270.782
},
{
"t": 1790611800,
"v": 270.8846
},
{
"t": 1790612100,
"v": 271.2237
},
{
"t": 1790612400,
"v": 271.6169
},
{
"t": 1790612700,
"v": 271.9875
},
{
"t": 1790613000,
"v": 272.196
},
{
"t": 1790613300,
"v": 272.3448
},
{
"t": 1790613600,
"v": 272.3639
},
{
"t": 1790613900,
"v": 272.3011
},
{
"t": 1790614200,
"v": 272.4179
},
{
"t": 1790614500,
"v": 272.7123
},
{
"t": 1790614800,
"v": 272.7773
},
{
"t": 1790615100,
"v": 272.8869
},
{
"t": 1790615400,
"v": 273.0555
},
{
"t": 1790615700,
"v": 273.1814
},
{
"t": 1790616000,
"v": 273.3411
},
{
"t": 1790616300,
"v": 273.3239
},
{
"t": 1790616600,
"v": 273.2221
},
{
"t": 1790616900,
"v": 273.0597
},
{
"t": 1790617200,
"v": 272.7558
},
{
"t": 1790617500,
"v": 272.6226
},
{
"t": 1790617800,
"v": 272.6556
},
{
"t": 1790618100,
"v": 272.5115
},
{
"t": 1790618400,
"v": 272.3132
},
{
"t": 1790618700,
"v": 272.0685
},
{
"t": 1790619000,
"v": 271.8798
},
{
"t": 1790619300,
"v": 271.7159
},
{
"t": 1790619600,
"v": 271.4687
},
{
"t": 1790619900,
"v": 271.39
},
{
"t": 1790620200,
"v": 271.335
},
{
"t": 1790620500,
"v": 271.221
},
{
"t": 1790620800,
"v": 271.1268
},
{
"t": 1790621100,
"v": 271.1054
},
{
"t": 1790621400,
"v": 270.9933
},
{
"t": 1790621700,
"v": 270.8707
},
{
"t": 1790622000,
"v": 270.8225
},
{
"t": 1790622300,
"v": 270.672
},
{
"t": 1790622600,
"v": 270.3696
},
{
"t": 1790622900,
"v": 270.3927
},
{
"t": 1790623200,
"v": 270.4382
},
{
"t": 1790623500,
"v": 270.4665
},
{
"t": 1790623800,
"v": 270.4332
},
{
"t": 1790624100,
"v": 270.4806
},
{
"t": 1790624400,
"v": 270.4305
},
{
"t": 1790624700,
"v": 270.5074
},
{
"t": 1790625000,
"v": 270.5119
},
{
"t": 1790625300,
"v": 270.7755
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 265.91
},
{
"t": 1790602500,
"v": 265.95
},
{
"t": 1790602800,
"v": 266.1573
},
{
"t": 1790603100,
"v": 266.3084
},
{
"t": 1790603400,
"v": 266.5277
},
{
"t": 1790603700,
"v": 267.092
},
{
"t": 1790604000,
"v": 267.8345
},
{
"t": 1790604300,
"v": 268.2514
},
{
"t": 1790604600,
"v": 268.5113
},
{
"t": 1790604900,
"v": 268.5648
},
{
"t": 1790605200,
"v": 268.7362
},
{
"t": 1790605500,
"v": 268.9074
},
{
"t": 1790605800,
"v": 269.084
},
{
"t": 1790606100,
"v": 269.1655
},
{
"t": 1790606400,
"v": 269.3072
},
{
"t": 1790606700,
"v": 269.4152
},
{
"t": 1790607000,
"v": 269.5411
},
{
"t": 1790607300,
"v": 269.6606
},
{
"t": 1790607600,
"v": 269.8305
},
{
"t": 1790607900,
"v": 270.0132
},
{
"t": 1790608200,
"v": 270.1315
},
{
"t": 1790608500,
"v": 270.1605
},
{
"t": 1790608800,
"v": 270.212
},
{
"t": 1790609100,
"v": 270.2023
},
{
"t": 1790609400,
"v": 270.1603
},
{
"t": 1790609700,
"v": 270.0862
},
{
"t": 1790610000,
"v": 270.0056
},
{
"t": 1790610300,
"v": 270.0142
},
{
"t": 1790610600,
"v": 270.0681
},
{
"t": 1790610900,
"v": 270.1987
},
{
"t": 1790611200,
"v": 270.2979
},
{
"t": 1790611500,
"v": 270.4018
},
{
"t": 1790611800,
"v": 270.483
},
{
"t": 1790612100,
"v": 270.6736
},
{
"t": 1790612400,
"v": 270.9024
},
{
"t": 1790612700,
"v": 271.1358
},
{
"t": 1790613000,
"v": 271.308
},
{
"t": 1790613300,
"v": 271.4564
},
{
"t": 1790613600,
"v": 271.5458
},
{
"t": 1790613900,
"v": 271.5916
},
{
"t": 1790614200,
"v": 271.7092
},
{
"t": 1790614500,
"v": 271.9075
},
{
"t": 1790614800,
"v": 272.0102
},
{
"t": 1790615100,
"v": 272.1297
},
{
"t": 1790615400,
"v": 272.2752
},
{
"t": 1790615700,
"v": 272.4034
},
{
"t": 1790616000,
"v": 272.5467
},
{
"t": 1790616300,
"v": 272.6111
},
{
"t": 1790616600,
"v": 272.6296
},
{
"t": 1790616900,
"v": 272.6097
},
{
"t": 1790617200,
"v": 272.5124
},
{
"t": 1790617500,
"v": 272.474
},
{
"t": 1790617800,
"v": 272.5025
},
{
"t": 1790618100,
"v": 272.4509
},
{
"t": 1790618400,
"v": 272.3663
},
{
"t": 1790618700,
"v": 272.2503
},
{
"t": 1790619000,
"v": 272.148
},
{
"t": 1790619300,
"v": 272.0491
},
{
"t": 1790619600,
"v": 271.9064
},
{
"t": 1790619900,
"v": 271.8308
},
{
"t": 1790620200,
"v": 271.7658
},
{
"t": 1790620500,
"v": 271.6748
},
{
"t": 1790620800,
"v": 271.5907
},
{
"t": 1790621100,
"v": 271.5388
},
{
"t": 1790621400,
"v": 271.4485
},
{
"t": 1790621700,
"v": 271.3513
},
{
"t": 1790622000,
"v": 271.2858
},
{
"t": 1790622300,
"v": 271.1752
},
{
"t": 1790622600,
"v": 270.992
},
{
"t": 1790622900,
"v": 270.9459
},
{
"t": 1790623200,
"v": 270.9163
},
{
"t": 1790623500,
"v": 270.8857
},
{
"t": 1790623800,
"v": 270.8325
},
{
"t": 1790624100,
"v": 270.8177
},
{
"t": 1790624400,
"v": 270.7643
},
{
"t": 1790624700,
"v": 270.7689
},
{
"t": 1790625000,
"v": 270.7472
},
{
"t": 1790625300,
"v": 270.8456
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 99,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "PP $271.16",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 271.1575
},
{
"t": 1790625300,
"v": 271.1575
}
]
},
{
"label": "R1 $274.66",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 274.655
},
{
"t": 1790625300,
"v": 274.655
}
]
},
{
"label": "S1 $265.35",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 265.345
},
{
"t": 1790625300,
"v": 265.345
}
]
},
{
"label": "R2 $280.47",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 280.4675
},
{
"t": 1790625300,
"v": 280.4675
}
]
},
{
"label": "S2 $261.85",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 261.8475
},
{
"t": 1790625300,
"v": 261.8475
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $269.15",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 269.155
},
{
"t": 1790625300,
"v": 269.155
}
]
},
{
"label": "ORB Low $262.89",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 262.89
},
{
"t": 1790625300,
"v": 262.89
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $276.97",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 276.97
},
{
"t": 1790625300,
"v": 276.97
}
]
},
{
"label": "PDL $267.66",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 267.66
},
{
"t": 1790625300,
"v": 267.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 265.71
},
{
"t": 1790603700,
"v": 265.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 270
},
{
"t": 1790625300,
"v": 270
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 212.36,
"h": 213.385,
"l": 206.82,
"c": 207.13
},
{
"t": 1788307200,
"o": 208.62,
"h": 214.98,
"l": 207.13,
"c": 213.25
},
{
"t": 1788393600,
"o": 213.24,
"h": 221.76,
"l": 210.94,
"c": 221.66
},
{
"t": 1788480000,
"o": 216.74,
"h": 219.575,
"l": 213.95,
"c": 218.22
},
{
"t": 1788825600,
"o": 218.65,
"h": 219.45,
"l": 210.15,
"c": 211.06
},
{
"t": 1788912000,
"o": 211.625,
"h": 212.18,
"l": 203.6048,
"c": 205
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $231.81",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 231.81
},
{
"t": 1788912000,
"v": 231.81
}
]
},
{
"label": "Box bottom $206.82",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 206.82
},
{
"t": 1788912000,
"v": 206.82
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 23,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 265.95,
"h": 268.53,
"l": 262.89,
"c": 265.91
},
{
"t": 1790602500,
"o": 265.51,
"h": 269.155,
"l": 265.07,
"c": 266.35
},
{
"t": 1790602800,
"o": 266.970999,
"h": 269.045,
"l": 265,
"c": 268.23
},
{
"t": 1790603100,
"o": 268.24,
"h": 268.33,
"l": 266.44,
"c": 267.82
},
{
"t": 1790603400,
"o": 267.38,
"h": 269.075,
"l": 266.01,
"c": 268.72
},
{
"t": 1790603700,
"o": 268.71,
"h": 273.01,
"l": 268.66,
"c": 272.735
},
{
"t": 1790604000,
"o": 273.26,
"h": 275.645,
"l": 273.115,
"c": 275.26
},
{
"t": 1790604300,
"o": 275.425,
"h": 275.6907,
"l": 271.47,
"c": 272.42
},
{
"t": 1790604600,
"o": 272.14,
"h": 272.62,
"l": 271,
"c": 271.11
},
{
"t": 1790604900,
"o": 271.08,
"h": 271.48,
"l": 268.89,
"c": 269.1
},
{
"t": 1790605200,
"o": 269.23,
"h": 270.54,
"l": 268.89,
"c": 270.45
},
{
"t": 1790605500,
"o": 270.3234,
"h": 271.44,
"l": 270.1501,
"c": 270.62
},
{
"t": 1790605800,
"o": 270.92,
"h": 271.4425,
"l": 270.4966,
"c": 270.85
},
{
"t": 1790606100,
"o": 270.68,
"h": 271.09,
"l": 269.32,
"c": 269.98
},
{
"t": 1790606400,
"o": 270.02,
"h": 271.44,
"l": 270.02,
"c": 270.725
},
{
"t": 1790606700,
"o": 270.37,
"h": 270.73,
"l": 269.55,
"c": 270.495
},
{
"t": 1790607000,
"o": 270.495,
"h": 271.44,
"l": 270.46,
"c": 270.8
},
{
"t": 1790607300,
"o": 270.795,
"h": 271.5,
"l": 270.735,
"c": 270.855
},
{
"t": 1790607600,
"o": 270.84,
"h": 271.74,
"l": 269.58,
"c": 271.53
},
{
"t": 1790607900,
"o": 271.54,
"h": 272.115,
"l": 271.27,
"c": 271.84
},
{
"t": 1790608200,
"o": 271.29,
"h": 271.8,
"l": 270.8,
"c": 271.315
},
{
"t": 1790608500,
"o": 271.345,
"h": 271.345,
"l": 270.45,
"c": 270.45
},
{
"t": 1790608800,
"o": 270.495,
"h": 270.83,
"l": 270.12,
"c": 270.7275
},
{
"t": 1790609100,
"o": 270.6,
"h": 271.04,
"l": 269.87,
"c": 270.105
},
{
"t": 1790609400,
"o": 270.31,
"h": 270.31,
"l": 269.25,
"c": 269.74
},
{
"t": 1790609700,
"o": 270,
"h": 270.29,
"l": 269.345,
"c": 269.345
},
{
"t": 1790610000,
"o": 269.19,
"h": 269.505,
"l": 268.88,
"c": 269.2
},
{
"t": 1790610300,
"o": 269.05,
"h": 270.18,
"l": 268.88,
"c": 270.1
},
{
"t": 1790610600,
"o": 270.08,
"h": 270.705,
"l": 269.9757,
"c": 270.6075
},
{
"t": 1790610900,
"o": 270.86,
"h": 271.7,
"l": 270.625,
"c": 271.505
},
{
"t": 1790611200,
"o": 271.4525,
"h": 271.4525,
"l": 271.055,
"c": 271.29
},
{
"t": 1790611500,
"o": 271.265,
"h": 271.65,
"l": 271.11,
"c": 271.44
},
{
"t": 1790611800,
"o": 271.375,
"h": 271.98,
"l": 270.96,
"c": 271.295
},
{
"t": 1790612100,
"o": 271.31,
"h": 272.67,
"l": 271.31,
"c": 272.58
},
{
"t": 1790612400,
"o": 272.79,
"h": 273.34,
"l": 272.6,
"c": 273.19
},
{
"t": 1790612700,
"o": 273.225,
"h": 273.85,
"l": 273.01,
"c": 273.47
},
{
"t": 1790613000,
"o": 273.22,
"h": 273.29,
"l": 272.215,
"c": 273.03
},
{
"t": 1790613300,
"o": 273.145,
"h": 273.81,
"l": 272.65,
"c": 272.94
},
{
"t": 1790613600,
"o": 272.86,
"h": 272.925,
"l": 272.3601,
"c": 272.44
},
{
"t": 1790613900,
"o": 272.59,
"h": 272.69,
"l": 271.945,
"c": 272.05
},
{
"t": 1790614200,
"o": 272.265,
"h": 272.89,
"l": 272.215,
"c": 272.885
},
{
"t": 1790614500,
"o": 272.99,
"h": 273.89,
"l": 272.95,
"c": 273.89
},
{
"t": 1790614800,
"o": 273.54,
"h": 273.79,
"l": 273.035,
"c": 273.0375
},
{
"t": 1790615100,
"o": 273.02,
"h": 273.35,
"l": 272.83,
"c": 273.325
},
{
"t": 1790615400,
"o": 273.32,
"h": 274.1,
"l": 273.29,
"c": 273.73
},
{
"t": 1790615700,
"o": 273.595,
"h": 273.96,
"l": 273.51,
"c": 273.685
},
{
"t": 1790616000,
"o": 273.675,
"h": 274.03,
"l": 273.635,
"c": 273.98
},
{
"t": 1790616300,
"o": 274.06,
"h": 274.06,
"l": 272.96,
"c": 273.255
},
{
"t": 1790616600,
"o": 273.305,
"h": 273.4561,
"l": 272.815,
"c": 272.815
},
{
"t": 1790616900,
"o": 272.8675,
"h": 272.96,
"l": 272.22,
"c": 272.41
},
{
"t": 1790617200,
"o": 272.14,
"h": 272.35,
"l": 271.335,
"c": 271.54
},
{
"t": 1790617500,
"o": 271.73,
"h": 272.27,
"l": 271.54,
"c": 272.09
},
{
"t": 1790617800,
"o": 272.145,
"h": 272.9,
"l": 271.95,
"c": 272.7875
},
{
"t": 1790618100,
"o": 272.57,
"h": 272.775,
"l": 271.64,
"c": 271.935
},
{
"t": 1790618400,
"o": 271.93,
"h": 271.93,
"l": 271.485,
"c": 271.52
},
{
"t": 1790618700,
"o": 271.52,
"h": 271.7,
"l": 271.09,
"c": 271.09
},
{
"t": 1790619000,
"o": 271.21,
"h": 271.3,
"l": 270.585,
"c": 271.125
},
{
"t": 1790619300,
"o": 271.4,
"h": 271.4,
"l": 270.94,
"c": 271.06
},
{
"t": 1790619600,
"o": 271.1,
"h": 271.21,
"l": 270.345,
"c": 270.48
},
{
"t": 1790619900,
"o": 270.6,
"h": 271.075,
"l": 270.6,
"c": 271.075
},
{
"t": 1790620200,
"o": 270.901,
"h": 271.3599,
"l": 270.81,
"c": 271.115
},
{
"t": 1790620500,
"o": 271.285,
"h": 271.34,
"l": 270.5901,
"c": 270.765
},
{
"t": 1790620800,
"o": 270.61,
"h": 270.755,
"l": 270.32,
"c": 270.75
},
{
"t": 1790621100,
"o": 270.66,
"h": 271.065,
"l": 270.3201,
"c": 271.02
},
{
"t": 1790621400,
"o": 271.08,
"h": 271.08,
"l": 270.52,
"c": 270.545
},
{
"t": 1790621700,
"o": 270.55,
"h": 270.67,
"l": 270.121,
"c": 270.38
},
{
"t": 1790622000,
"o": 270.25,
"h": 270.86,
"l": 270,
"c": 270.63
},
{
"t": 1790622300,
"o": 270.725,
"h": 270.9,
"l": 270,
"c": 270.07
},
{
"t": 1790622600,
"o": 269.79,
"h": 269.79,
"l": 268.88,
"c": 269.16
},
{
"t": 1790622900,
"o": 269.16,
"h": 270.51,
"l": 268.9501,
"c": 270.485
},
{
"t": 1790623200,
"o": 270.35,
"h": 270.7,
"l": 270.22,
"c": 270.62
},
{
"t": 1790623500,
"o": 270.565,
"h": 270.71,
"l": 270.32,
"c": 270.58
},
{
"t": 1790623800,
"o": 270.53,
"h": 270.53,
"l": 269.92,
"c": 270.3
},
{
"t": 1790624100,
"o": 270.43,
"h": 271.2982,
"l": 270.08,
"c": 270.67
},
{
"t": 1790624400,
"o": 270.64,
"h": 271.11,
"l": 270.14,
"c": 270.23
},
{
"t": 1790624700,
"o": 270.255,
"h": 271.697337,
"l": 270.17,
"c": 270.815
},
{
"t": 1790625000,
"o": 270.54,
"h": 271.925,
"l": 270.13,
"c": 270.53
},
{
"t": 1790625300,
"o": 270.9,
"h": 272.32,
"l": 270.53,
"c": 271.83
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 272.16,
"h": 274.46,
"l": 267.66,
"c": 273.93
},
{
"t": 1790343300,
"o": 272.685,
"h": 273.92,
"l": 271.3811,
"c": 273.37
},
{
"t": 1790343600,
"o": 272.725,
"h": 274.99,
"l": 272.6,
"c": 273.5
},
{
"t": 1790343900,
"o": 273.52,
"h": 274.03,
"l": 271.655,
"c": 271.655
},
{
"t": 1790344200,
"o": 271.665,
"h": 273.285,
"l": 271.55,
"c": 272.82
},
{
"t": 1790344500,
"o": 272.905,
"h": 273.4,
"l": 271,
"c": 271.965
},
{
"t": 1790344800,
"o": 271.48,
"h": 272.34,
"l": 270.52,
"c": 270.8775
},
{
"t": 1790345100,
"o": 270.445,
"h": 271.67,
"l": 269.23,
"c": 271.53
},
{
"t": 1790345400,
"o": 271,
"h": 272.6,
"l": 270.775,
"c": 272.39
},
{
"t": 1790345700,
"o": 272.5,
"h": 273.28,
"l": 272.17,
"c": 272.8
},
{
"t": 1790346000,
"o": 272.78,
"h": 273.63,
"l": 272.25,
"c": 273.12
},
{
"t": 1790346300,
"o": 272.97,
"h": 275.82,
"l": 272.96,
"c": 275.01
},
{
"t": 1790346600,
"o": 274.92,
"h": 275.51,
"l": 274.02,
"c": 274.165
},
{
"t": 1790346900,
"o": 274.16,
"h": 274.935,
"l": 273.98,
"c": 274.46
},
{
"t": 1790347200,
"o": 274.55,
"h": 275.24,
"l": 274,
"c": 274.3
},
{
"t": 1790347500,
"o": 274.26,
"h": 275.14,
"l": 274.245,
"c": 275.1
},
{
"t": 1790347800,
"o": 275.205,
"h": 276.11,
"l": 274.94,
"c": 275.54
},
{
"t": 1790348100,
"o": 275.38,
"h": 275.68,
"l": 274.54,
"c": 274.7325
},
{
"t": 1790348400,
"o": 274.58,
"h": 275.4,
"l": 274.33,
"c": 274.89
},
{
"t": 1790348700,
"o": 274.74,
"h": 275.62,
"l": 274.74,
"c": 275.295
},
{
"t": 1790349000,
"o": 275.24,
"h": 276.45,
"l": 275.19,
"c": 276.19
},
{
"t": 1790349300,
"o": 276.13,
"h": 276.4,
"l": 275.24,
"c": 275.24
},
{
"t": 1790349600,
"o": 275.27,
"h": 275.6,
"l": 274.01,
"c": 274.18
},
{
"t": 1790349900,
"o": 274.19,
"h": 274.87,
"l": 274.19,
"c": 274.49
},
{
"t": 1790350200,
"o": 274.535,
"h": 275.02,
"l": 273.56,
"c": 273.75
},
{
"t": 1790350500,
"o": 273.89,
"h": 274.13,
"l": 273.5,
"c": 273.56
},
{
"t": 1790350800,
"o": 273.56,
"h": 273.76,
"l": 272.92,
"c": 273.2
},
{
"t": 1790351100,
"o": 273.2,
"h": 273.56,
"l": 273.2,
"c": 273.41
},
{
"t": 1790351400,
"o": 273.52,
"h": 273.69,
"l": 273.195,
"c": 273.47
},
{
"t": 1790351700,
"o": 273.66,
"h": 273.67,
"l": 272.56,
"c": 272.745
},
{
"t": 1790352000,
"o": 272.745,
"h": 274.07,
"l": 272.745,
"c": 273.82
},
{
"t": 1790352300,
"o": 273.95,
"h": 274.83,
"l": 273.95,
"c": 274.4125
},
{
"t": 1790352600,
"o": 274.38,
"h": 274.5,
"l": 273.91,
"c": 274.49
},
{
"t": 1790352900,
"o": 274.31,
"h": 274.729,
"l": 274.3,
"c": 274.32
},
{
"t": 1790353200,
"o": 274.1709,
"h": 274.31,
"l": 273.77,
"c": 274.175
},
{
"t": 1790353500,
"o": 274.34,
"h": 274.6,
"l": 273.85,
"c": 274.015
},
{
"t": 1790353800,
"o": 274.23,
"h": 274.23,
"l": 272.95,
"c": 273.26
},
{
"t": 1790354100,
"o": 273.26,
"h": 274.77,
"l": 273.26,
"c": 274.4
},
{
"t": 1790354400,
"o": 274.78,
"h": 275.03,
"l": 274.17,
"c": 274.7275
},
{
"t": 1790354700,
"o": 274.745,
"h": 274.745,
"l": 273.9,
"c": 274.03
},
{
"t": 1790355000,
"o": 273.96,
"h": 274.4,
"l": 273.73,
"c": 274.31
},
{
"t": 1790355300,
"o": 274.241,
"h": 274.48,
"l": 274.03,
"c": 274.34
},
{
"t": 1790355600,
"o": 274.165,
"h": 274.66,
"l": 273.96,
"c": 274.36
},
{
"t": 1790355900,
"o": 274.3225,
"h": 274.3225,
"l": 273.85,
"c": 274.08
},
{
"t": 1790356200,
"o": 274.07,
"h": 274.2,
"l": 273.85,
"c": 274.015
},
{
"t": 1790356500,
"o": 274.015,
"h": 274.65,
"l": 274.015,
"c": 274.42
},
{
"t": 1790356800,
"o": 274.455,
"h": 275.48,
"l": 274.455,
"c": 275.09
},
{
"t": 1790357100,
"o": 275.15,
"h": 275.35,
"l": 274.99,
"c": 274.99
},
{
"t": 1790357400,
"o": 275.33,
"h": 275.94,
"l": 275.02,
"c": 275.725
},
{
"t": 1790357700,
"o": 275.72,
"h": 276.625,
"l": 275.72,
"c": 276.57
},
{
"t": 1790358000,
"o": 276.62,
"h": 276.97,
"l": 275.66,
"c": 275.92
},
{
"t": 1790358300,
"o": 275.71,
"h": 276.14,
"l": 274.81,
"c": 274.975
},
{
"t": 1790358600,
"o": 274.81,
"h": 275.1,
"l": 274.35,
"c": 274.46
},
{
"t": 1790358900,
"o": 274.455,
"h": 274.475,
"l": 274.2,
"c": 274.395
},
{
"t": 1790359200,
"o": 274.35,
"h": 275.16,
"l": 273.9,
"c": 274.525
},
{
"t": 1790359500,
"o": 274.31,
"h": 275.7,
"l": 274.31,
"c": 275.69
},
{
"t": 1790359800,
"o": 275.5408,
"h": 276.11,
"l": 275.5408,
"c": 275.97
},
{
"t": 1790360100,
"o": 275.99,
"h": 276.17,
"l": 275.155,
"c": 275.185
},
{
"t": 1790360400,
"o": 275.16,
"h": 275.61,
"l": 275.16,
"c": 275.435
},
{
"t": 1790360700,
"o": 275.445,
"h": 275.57,
"l": 274.89,
"c": 275.015
},
{
"t": 1790361000,
"o": 275.09,
"h": 276.02,
"l": 275.02,
"c": 275.52
},
{
"t": 1790361300,
"o": 275.3,
"h": 275.3,
"l": 274.33,
"c": 274.505
},
{
"t": 1790361600,
"o": 274.63,
"h": 274.66,
"l": 273.34,
"c": 273.51
},
{
"t": 1790361900,
"o": 273.52,
"h": 273.65,
"l": 273.14,
"c": 273.15
},
{
"t": 1790362200,
"o": 273.14,
"h": 273.48,
"l": 272.99,
"c": 273.33
},
{
"t": 1790362500,
"o": 273.33,
"h": 273.83,
"l": 273.33,
"c": 273.645
},
{
"t": 1790362800,
"o": 273.635,
"h": 274.33,
"l": 273.57,
"c": 274.33
},
{
"t": 1790363100,
"o": 273.93,
"h": 274.175,
"l": 273.8,
"c": 274.075
},
{
"t": 1790363400,
"o": 274.125,
"h": 274.6,
"l": 274.0001,
"c": 274.5
},
{
"t": 1790363700,
"o": 274.5,
"h": 274.66,
"l": 273.48,
"c": 273.48
},
{
"t": 1790364000,
"o": 273.665,
"h": 274.055,
"l": 272.8303,
"c": 273.03
},
{
"t": 1790364300,
"o": 272.85,
"h": 273.065,
"l": 272,
"c": 272.325
},
{
"t": 1790364600,
"o": 272.285,
"h": 274.275,
"l": 272.27,
"c": 274.275
},
{
"t": 1790364900,
"o": 274.2475,
"h": 275.35,
"l": 274.2475,
"c": 275.24
},
{
"t": 1790365200,
"o": 275.38,
"h": 276.3,
"l": 274.76,
"c": 274.82
},
{
"t": 1790365500,
"o": 274.955,
"h": 275.965,
"l": 274.44,
"c": 274.7
},
{
"t": 1790365800,
"o": 274.7,
"h": 274.905,
"l": 272.31,
"c": 272.78
},
{
"t": 1790366100,
"o": 273.15,
"h": 273.35,
"l": 269.91,
"c": 270
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ILMN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 1152248000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ILMN",
"date": "2026-07-30",
"epsActual": 1.31,
"epsEstimated": 1.23,
"revenueActual": 1159000000,
"revenueEstimated": 1130598000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ILMN",
"date": "2026-04-30",
"epsActual": 1.15,
"epsEstimated": 1.05,
"revenueActual": 1091000000,
"revenueEstimated": 1073226000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "ILMN",
"date": "2026-02-05",
"epsActual": 1.35,
"epsEstimated": 1.24,
"revenueActual": 1159000000,
"revenueEstimated": 1118753000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ILMN",
"date": "2025-10-30",
"epsActual": 1.34,
"epsEstimated": 1.17,
"revenueActual": 1083000000,
"revenueEstimated": 1065423156,
"lastUpdated": "2026-01-20"
},
{
"symbol": "ILMN",
"date": "2025-07-31",
"epsActual": 1.19,
"epsEstimated": 1.02,
"revenueActual": 1059000000,
"revenueEstimated": 1064937860,
"lastUpdated": "2025-10-31"
},
{
"symbol": "ILMN",
"date": "2025-05-08",
"epsActual": 0.97,
"epsEstimated": 0.94,
"revenueActual": 1041000000,
"revenueEstimated": 1025417530,
"lastUpdated": "2025-08-08"
},
{
"symbol": "ILMN",
"date": "2025-02-06",
"epsActual": 0.86,
"epsEstimated": 0.92,
"revenueActual": 1104000000,
"revenueEstimated": 1071823669,
"lastUpdated": "2025-04-30"
},
{
"symbol": "ILMN",
"date": "2024-11-04",
"epsActual": 1.14,
"epsEstimated": 0.879,
"revenueActual": 1080000000,
"revenueEstimated": 1079949864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2024-08-06",
"epsActual": 0.36,
"epsEstimated": 0.1096,
"revenueActual": 1112000000,
"revenueEstimated": 1093079963,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2024-05-02",
"epsActual": 0.09,
"epsEstimated": 0.0436,
"revenueActual": 1076000000,
"revenueEstimated": 1050342290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2024-02-08",
"epsActual": 0.14,
"epsEstimated": 0.01781,
"revenueActual": 1122000000,
"revenueEstimated": 1087940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2023-11-09",
"epsActual": 0.33,
"epsEstimated": 0.13,
"revenueActual": 1119000000,
"revenueEstimated": 1130700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2023-08-09",
"epsActual": 0.32,
"epsEstimated": 0.01843,
"revenueActual": 1176000000,
"revenueEstimated": 1163420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2023-04-25",
"epsActual": 0.08,
"epsEstimated": 0.02533,
"revenueActual": 1087000000,
"revenueEstimated": 1166530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2023-02-07",
"epsActual": 0.14,
"epsEstimated": 0.19,
"revenueActual": 1083000000,
"revenueEstimated": 1071806757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2022-11-03",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 1115000000,
"revenueEstimated": 1110992428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2022-08-11",
"epsActual": 0.57,
"epsEstimated": 0.63,
"revenueActual": 1162000000,
"revenueEstimated": 1221856174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2022-05-05",
"epsActual": 1.07,
"epsEstimated": 0.87,
"revenueActual": 1223000000,
"revenueEstimated": 1219139856,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2022-02-10",
"epsActual": 0.75,
"epsEstimated": 0.49,
"revenueActual": 1198000000,
"revenueEstimated": 1126363530,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2021-11-04",
"epsActual": 1.45,
"epsEstimated": 1.24,
"revenueActual": 1108000000,
"revenueEstimated": 1042960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2021-08-05",
"epsActual": 1.87,
"epsEstimated": 1.36,
"revenueActual": 1126000000,
"revenueEstimated": 1017690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2021-04-27",
"epsActual": 1.89,
"epsEstimated": 1.36,
"revenueActual": 1093000000,
"revenueEstimated": 925200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2021-02-11",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 953000000,
"revenueEstimated": 898380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2020-10-29",
"epsActual": 1.02,
"epsEstimated": 0.77,
"revenueActual": 794000000,
"revenueEstimated": 599392156,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2020-08-06",
"epsActual": 0.62,
"epsEstimated": 0.72,
"revenueActual": 633000000,
"revenueEstimated": 684048387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2020-04-30",
"epsActual": 1.64,
"epsEstimated": 1.26,
"revenueActual": 859000000,
"revenueEstimated": 654725609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2020-01-29",
"epsActual": 1.7,
"epsEstimated": 1.58,
"revenueActual": 953000000,
"revenueEstimated": 884800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2019-10-24",
"epsActual": 1.93,
"epsEstimated": 1.4,
"revenueActual": 907000000,
"revenueEstimated": 657927461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2019-07-29",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 838000000,
"revenueEstimated": 831792592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2019-04-25",
"epsActual": 1.6,
"epsEstimated": 1.34,
"revenueActual": 846000000,
"revenueEstimated": 708525000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2019-01-29",
"epsActual": 1.32,
"epsEstimated": 1.36,
"revenueActual": 867000000,
"revenueEstimated": 893272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2018-10-23",
"epsActual": 1.52,
"epsEstimated": 1.26,
"revenueActual": 853000000,
"revenueEstimated": 707092105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2018-07-30",
"epsActual": 1.43,
"epsEstimated": 1.11,
"revenueActual": 830000000,
"revenueEstimated": 644265734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2018-04-24",
"epsActual": 1.45,
"epsEstimated": 1.02,
"revenueActual": 782000000,
"revenueEstimated": 550096551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2018-01-30",
"epsActual": 1.44,
"epsEstimated": 1.22,
"revenueActual": 778000000,
"revenueEstimated": 658291666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2017-10-24",
"epsActual": 1.11,
"epsEstimated": 0.99,
"revenueActual": 714000000,
"revenueEstimated": 636810810,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2017-08-01",
"epsActual": 0.82,
"epsEstimated": 0.69,
"revenueActual": 662000000,
"revenueEstimated": 557048780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2017-04-25",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 598000000,
"revenueEstimated": 598000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2017-01-31",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 619347000,
"revenueEstimated": 597442352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2016-11-01",
"epsActual": 0.97,
"epsEstimated": 0.87,
"revenueActual": 607139000,
"revenueEstimated": 544512371,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2016-07-26",
"epsActual": 0.86,
"epsEstimated": 0.73,
"revenueActual": 600124000,
"revenueEstimated": 509387209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2016-05-03",
"epsActual": 0.71,
"epsEstimated": 0.74,
"revenueActual": 571763000,
"revenueEstimated": 595960563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2016-02-02",
"epsActual": 0.81,
"epsEstimated": 0.82,
"revenueActual": 591548000,
"revenueEstimated": 598802469,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2015-10-20",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 550271000,
"revenueEstimated": 543421250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2015-07-21",
"epsActual": 0.8,
"epsEstimated": 0.77,
"revenueActual": 539378000,
"revenueEstimated": 519172499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2015-04-21",
"epsActual": 0.91,
"epsEstimated": 0.72,
"revenueActual": 538565000,
"revenueEstimated": 426145054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2015-01-27",
"epsActual": 0.87,
"epsEstimated": 0.78,
"revenueActual": 512379000,
"revenueEstimated": 459393103,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2014-10-20",
"epsActual": 0.77,
"epsEstimated": 0.56,
"revenueActual": 480630000,
"revenueEstimated": 349527272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ILMN",
"date": "2014-07-23",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 447568000,
"revenueEstimated": 392631578,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ILMN",
"date": "2030-12-28",
"revenueLow": 5876427550,
"revenueHigh": 6143151273,
"revenueAvg": 5999533333,
"ebitdaLow": 1804045770,
"ebitdaHigh": 1891032264,
"ebitdaAvg": 1844193770,
"ebitLow": 1557627838,
"ebitHigh": 1644614332,
"ebitAvg": 1597775838,
"netIncomeLow": 1360855088,
"netIncomeHigh": 1441659969,
"netIncomeAvg": 1398150008,
"sgaExpenseLow": 1882026912,
"sgaExpenseHigh": 1967449769,
"sgaExpenseAvg": 1921453655,
"epsAvg": 8.9625,
"epsHigh": 9.24141,
"epsLow": 8.72343,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "ILMN",
"date": "2029-12-28",
"revenueLow": 5617003905,
"revenueHigh": 5871952712,
"revenueAvg": 5734675000,
"ebitdaLow": 1654934107,
"ebitdaHigh": 1733238410,
"ebitdaAvg": 1691075201,
"ebitLow": 1411417712,
"ebitHigh": 1489722015,
"ebitAvg": 1447558806,
"netIncomeLow": 1225035247,
"netIncomeHigh": 1297774928,
"netIncomeAvg": 1258608008,
"sgaExpenseLow": 1798942032,
"sgaExpenseHigh": 1880593769,
"sgaExpenseAvg": 1836628222,
"epsAvg": 8.068,
"epsHigh": 8.31907,
"epsLow": 7.85279,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "ILMN",
"date": "2028-12-28",
"revenueLow": 5031489359,
"revenueHigh": 5641916467,
"revenueAvg": 5261429561,
"ebitdaLow": 1456427638,
"ebitdaHigh": 1632222710,
"ebitdaAvg": 1495987195,
"ebitLow": 1213690450,
"ebitHigh": 1389485522,
"ebitAvg": 1253250007,
"netIncomeLow": 1041359286,
"netIncomeHigh": 1204661647,
"netIncomeAvg": 1078107580,
"sgaExpenseLow": 1611420936,
"sgaExpenseHigh": 1806920708,
"sgaExpenseAvg": 1685063237,
"epsAvg": 7.01853,
"epsHigh": 7.72219,
"epsLow": 6.67538,
"numAnalystsRevenue": 16,
"numAnalystsEps": 7
},
{
"symbol": "ILMN",
"date": "2027-12-28",
"revenueLow": 4780713908,
"revenueHigh": 5029709424,
"revenueAvg": 4910191577,
"ebitdaLow": 1320735090,
"ebitdaHigh": 1437946359,
"ebitdaAvg": 1348895304,
"ebitLow": 1073883651,
"ebitHigh": 1191094920,
"ebitAvg": 1102043865,
"netIncomeLow": 911487725,
"netIncomeHigh": 1020369486,
"netIncomeAvg": 937646760,
"sgaExpenseLow": 1531105788,
"sgaExpenseHigh": 1610850881,
"sgaExpenseAvg": 1572573237,
"epsAvg": 6.08217,
"epsHigh": 6.54083,
"epsLow": 5.84287,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "ILMN",
"targetHigh": 305,
"targetLow": 155,
"targetConsensus": 220.1,
"targetMedian": 220.5
},
"ratings": {
"symbol": "ILMN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ILMN",
"date": "2026-09-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2026-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2026-06-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-01-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-06-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-05-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-03-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-03-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-03-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2024-11-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-10-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-08-16",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-08-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2024-07-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-04-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-03-20",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2024-02-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2024-01-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-12-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2023-12-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2023-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2023-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-11-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2023-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-09-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-07-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-06-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-04-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-02-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2023-01-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2023-01-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-12-20",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2022-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-10-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-09-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-08-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2022-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-05-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-03-29",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-02-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-01-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2022-01-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2022-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2021-10-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-10-01",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2021-08-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-04-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2021-03-31",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2021-02-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2021-02-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2020-12-17",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2020-12-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-10-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-10-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-09-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-09-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-09-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-09-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2020-08-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2020-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2020-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2019-12-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-10-25",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-07-30",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2019-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2019-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2019-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2019-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2018-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-08-10",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-07-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2018-01-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2018-01-31",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2018-01-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2018-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-10-23",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-10-23",
"gradingCompany": "Janney Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-09-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-09-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2017-03-20",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2017-01-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2016-11-02",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-10-10",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-08-22",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-08-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-08-08",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-05-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-02-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2016-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2016-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2015-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-10-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-10-06",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2015-10-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-10-01",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2015-07-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2015-07-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2015-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2015-04-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2015-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2015-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-10-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-10-21",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-10-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-08-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-04-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-04-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-04-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-04-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2014-03-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-02-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2014-02-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-12-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2013-07-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2013-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2013-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-01-29",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-01-29",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2013-01-08",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2013-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2013-01-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2013-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ILMN",
"date": "2012-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-10-24",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ILMN",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-10-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ILMN",
"date": "2012-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ILMN",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001777603",
"companyCik": "0001110803",
"transactionType": "A-Award",
"securitiesOwned": 18763,
"reportingName": "Coletti Julie Ann",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000177/0001110803-26-000177-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001777603",
"companyCik": "0001110803",
"transactionType": "A-Award",
"securitiesOwned": 5307,
"reportingName": "Coletti Julie Ann",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5307,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000177/0001110803-26-000177-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001777603",
"companyCik": "0001110803",
"transactionType": "A-Award",
"securitiesOwned": 4549,
"reportingName": "Coletti Julie Ann",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4549,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000177/0001110803-26-000177-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-05",
"reportingCik": "0001990125",
"companyCik": "0001110803",
"transactionType": "F-InKind",
"securitiesOwned": 40927,
"reportingName": "Barnard Steven",
"typeOfOwner": "officer: SVP, Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 408,
"price": 211.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000111080326000175/0001110803-26-000175-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001307631",
"companyCik": "0001110803",
"transactionType": "S-Sale",
"securitiesOwned": 976422,
"reportingName": "Meister Keith A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 57488,
"price": 213.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526383924/0001193125-26-383924-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001307631",
"companyCik": "0001110803",
"transactionType": "S-Sale",
"securitiesOwned": 965802,
"reportingName": "Meister Keith A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10620,
"price": 213.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526383924/0001193125-26-383924-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001307631",
"companyCik": "0001110803",
"transactionType": "S-Sale",
"securitiesOwned": 957363,
"reportingName": "Meister Keith A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8439,
"price": 215.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526383924/0001193125-26-383924-index.htm"
},
{
"symbol": "ILMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001307631",
"companyCik": "0001110803",
"transactionType": "S-Sale",
"securitiesOwned": 944102,
"reportingName": "Meister Keith A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13261,
"price": 216.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1110803/000119312526383924/0001193125-26-383924-index.htm"
}
],
"congress": [
{
"symbol": "ILMN",
"senateID": "W000802",
"disclosureDate": "2020-04-14",
"transactionDate": "2020-03-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Illumina, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/469d1b8f-262c-4cdc-9052-2f76ce33c2bc/"
},
{
"symbol": "ILMN",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Illumina, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "ILMN",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Illumina Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ILMN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Illumina Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ILMN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ILMN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ILMN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ILMN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ILMN",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "ILMN",
"senateID": "K000398",
"disclosureDate": "2025-04-21",
"transactionDate": "2025-04-01",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030155.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-10-01",
"transactionDate": "2024-08-30",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025942.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-09-24",
"transactionDate": "2024-09-03",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025791.pdf"
},
{
"symbol": "ILMN",
"senateID": "K000398",
"disclosureDate": "2024-05-30",
"transactionDate": "2024-04-19",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025059.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-04-10",
"transactionDate": "2024-03-11",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024838.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-03-22",
"transactionDate": "2024-03-11",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024722.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-12",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-12",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-09",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-12",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Illumina, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-01-22",
"transactionDate": "2024-01-02",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Illumina, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024330.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-01-22",
"transactionDate": "2024-01-02",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Illumina, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024330.pdf"
},
{
"symbol": "ILMN",
"senateID": "B001248",
"disclosureDate": "2024-01-22",
"transactionDate": "2024-01-02",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Illumina, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024330.pdf"
}
],
"dark_pool": [
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:20.185000Z",
"size": 66698.0,
"price": 271.9,
"premium": 18135186.2,
"volume": 66698.0,
"trade_code": " "
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:30.206000Z",
"size": 22813.0,
"price": 271.9,
"premium": 6202854.699999999,
"volume": 22813.0,
"trade_code": " "
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:37.625000Z",
"size": 9778.0,
"price": 271.9,
"premium": 2658638.1999999997,
"volume": 9778.0,
"trade_code": " "
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:01.450000Z",
"size": 5398.0,
"price": 271.9,
"premium": 1467716.2,
"volume": 5398.0,
"trade_code": "6"
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:01.450000Z",
"size": 5113.0,
"price": 271.9,
"premium": 1390224.7,
"volume": 5113.0,
"trade_code": "6"
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:39.340000Z",
"size": 3072.0,
"price": 271.9,
"premium": 835276.7999999999,
"volume": 3072.0,
"trade_code": " "
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:30.560000Z",
"size": 2560.0,
"price": 271.9,
"premium": 696064.0,
"volume": 2560.0,
"trade_code": " "
},
{
"ticker": "ILMN",
"executed_at": "2026-09-28T20:00:01.450000Z",
"size": 2452.0,
"price": 271.9,
"premium": 666698.7999999999,
"volume": 2452.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ILMN",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1209960,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ILMN",
"days": [
{
"date": "2026-09-28",
"close": 271.9,
"vwap": 270.64,
"volume": 2980164,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-25",
"close": 270,
"vwap": 272.77,
"volume": 5031975,
"vwap_discount_pct": 1.03
},
{
"date": "2026-09-24",
"close": 273.9,
"vwap": 269.84,
"volume": 3480312,
"vwap_discount_pct": -1.48
},
{
"date": "2026-09-23",
"close": 255.38,
"vwap": 253.22,
"volume": 2301113,
"vwap_discount_pct": -0.85
},
{
"date": "2026-09-22",
"close": 247.46,
"vwap": 246.3,
"volume": 2642518,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": -0.45,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "270.75",
"size": 8,
"nbbo_bid": "44.80",
"expiry": "2027-01-15",
"option_type": "call",
"implied_volatility": "0.600033117047442",
"nbbo_ask": "47.00",
"strike": "250",
"premium": "37600.00",
"sector": "Healthcare",
"price": "47.00",
"option_chain_id": "ILMN270115C00250000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T19:36:18.397000Z",
"open_interest": 78,
"volume": 11,
"delta": "0.672368276638735"
},
{
"underlying_price": "271.08",
"size": 10,
"nbbo_bid": "23.20",
"expiry": "2026-11-20",
"option_type": "put",
"implied_volatility": "0.599725153711225",
"nbbo_ask": "25.90",
"strike": "270",
"premium": "23200.00",
"sector": "Healthcare",
"price": "23.20",
"option_chain_id": "ILMN261120P00270000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T19:55:18.345000Z",
"open_interest": 69,
"volume": 21,
"delta": "-0.4370630491495516"
},
{
"underlying_price": "271.08",
"size": 10,
"nbbo_bid": "23.20",
"expiry": "2026-11-20",
"option_type": "put",
"implied_volatility": "0.599725153711225",
"nbbo_ask": "25.90",
"strike": "270",
"premium": "23200.00",
"sector": "Healthcare",
"price": "23.20",
"option_chain_id": "ILMN261120P00270000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T19:55:18.345000Z",
"open_interest": 69,
"volume": 11,
"delta": "-0.4370630491495516"
},
{
"underlying_price": "272.37",
"size": 18,
"nbbo_bid": "12.00",
"expiry": "2026-10-16",
"option_type": "put",
"implied_volatility": "0.558814068440283",
"nbbo_ask": "12.30",
"strike": "270",
"premium": "21600.00",
"sector": "Healthcare",
"price": "12.00",
"option_chain_id": "ILMN261016P00270000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T17:52:03.553000Z",
"open_interest": 31,
"volume": 42,
"delta": "-0.4409630827847161"
},
{
"underlying_price": "274.1",
"size": 5,
"nbbo_bid": "37.20",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "0.588574100187164",
"nbbo_ask": "37.90",
"strike": "240",
"premium": "18600.00",
"sector": "Healthcare",
"price": "37.20",
"option_chain_id": "ILMN261016C00240000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T17:12:07.568000Z",
"open_interest": 511,
"volume": 63,
"delta": "0.863688135001075"
},
{
"underlying_price": "271.08",
"size": 10,
"nbbo_bid": "18.20",
"expiry": "2026-11-20",
"option_type": "put",
"implied_volatility": "0.605664331404257",
"nbbo_ask": "21.20",
"strike": "260",
"premium": "18510.00",
"sector": "Healthcare",
"price": "18.51",
"option_chain_id": "ILMN261120P00260000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T19:55:18.345000Z",
"open_interest": 21,
"volume": 526,
"delta": "-0.3734829836877647"
},
{
"underlying_price": "271.08",
"size": 10,
"nbbo_bid": "18.20",
"expiry": "2026-11-20",
"option_type": "put",
"implied_volatility": "0.605664331404257",
"nbbo_ask": "21.20",
"strike": "260",
"premium": "18510.00",
"sector": "Healthcare",
"price": "18.51",
"option_chain_id": "ILMN261120P00260000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T19:55:18.345000Z",
"open_interest": 21,
"volume": 516,
"delta": "-0.3734829836877647"
},
{
"underlying_price": "274.1",
"size": 4,
"nbbo_bid": "37.20",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "0.588574100187164",
"nbbo_ask": "37.90",
"strike": "240",
"premium": "14880.00",
"sector": "Healthcare",
"price": "37.20",
"option_chain_id": "ILMN261016C00240000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T17:12:07.568000Z",
"open_interest": 511,
"volume": 67,
"delta": "0.863688135001075"
},
{
"underlying_price": "273.89",
"size": 1,
"nbbo_bid": "128.30",
"expiry": "2027-03-19",
"option_type": "call",
"implied_volatility": "0.639975551397167",
"nbbo_ask": "131.00",
"strike": "150",
"premium": "12998.00",
"sector": "Healthcare",
"price": "129.98",
"option_chain_id": "ILMN270319C00150000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T16:59:52.167000Z",
"open_interest": 2,
"volume": 1,
"delta": "0.949144231217346"
},
{
"underlying_price": "273.89",
"size": 1,
"nbbo_bid": "128.60",
"expiry": "2027-06-17",
"option_type": "call",
"implied_volatility": "0.598798175721284",
"nbbo_ask": "131.40",
"strike": "155",
"premium": "12963.00",
"sector": "Healthcare",
"price": "129.63",
"option_chain_id": "ILMN270617C00155000",
"underlying_symbol": "ILMN",
"executed_at": "2026-09-28T16:59:52.167000Z",
"open_interest": 1,
"volume": 1,
"delta": "0.924995414404093"
}
],
"net_premium": {
"ticker": "ILMN",
"net_call_premium": "-266673.00",
"net_put_premium": "839692.00",
"call_premium": "1226325.00",
"put_premium": "1605131.00",
"bullish_premium": "819478.00",
"bearish_premium": "1925843.00",
"put_call_ratio": "3.2907608695652173913043478261",
"iv_rank": "76.6751",
"implied_move_perc": "0.117",
"gex_ratio": "0.43391690430858633332",
"gex_net_change": "24.3089",
"gex_call": "5002.5771",
"gex_put": "-2625.4864",
"gex_net": 2377.0907,
"gex_call_delta": "1011367.3421",
"gex_put_delta": "-109066.4401",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 21,
"volume": 526,
"last_price": "18.51",
"option_symbol": "ILMN261120P00260000",
"nbbo_ask": "20.80",
"nbbo_bid": "18.20",
"bid_volume": 26,
"ask_volume": 500,
"avg_price": "20.423250950570342205323193917"
},
{
"open_interest": 405,
"volume": 190,
"last_price": "3.00",
"option_symbol": "ILMN261016P00240000",
"nbbo_ask": "3.30",
"nbbo_bid": "2.45",
"bid_volume": 16,
"ask_volume": 157,
"avg_price": "3.1457894736842105263157894740"
},
{
"open_interest": 128,
"volume": 77,
"last_price": "0.75",
"option_symbol": "ILMN261016P00220000",
"nbbo_ask": "1.15",
"nbbo_bid": "0.65",
"bid_volume": 74,
"ask_volume": 2,
"avg_price": "0.7750649350649350649350649350"
},
{
"open_interest": 511,
"volume": 70,
"last_price": "37.20",
"option_symbol": "ILMN261016C00240000",
"nbbo_ask": "36.00",
"nbbo_bid": "34.70",
"bid_volume": 69,
"ask_volume": 1,
"avg_price": "36.573428571428571428571428573"
},
{
"open_interest": 169,
"volume": 55,
"last_price": "8.04",
"option_symbol": "ILMN261016P00260000",
"nbbo_ask": "9.60",
"nbbo_bid": "7.70",
"bid_volume": 44,
"ask_volume": 11,
"avg_price": "9.268545454545454545454545452"
},
{
"open_interest": 31,
"volume": 51,
"last_price": "12.00",
"option_symbol": "ILMN261016P00270000",
"nbbo_ask": "12.50",
"nbbo_bid": "11.70",
"bid_volume": 41,
"ask_volume": 10,
"avg_price": "12.654901960784313725490196078"
},
{
"open_interest": 350,
"volume": 45,
"last_price": "4.10",
"option_symbol": "ILMN261016C00300000",
"nbbo_ask": "4.90",
"nbbo_bid": "3.70",
"bid_volume": 14,
"ask_volume": 31,
"avg_price": "4.7942222222222222222222222220"
},
{
"open_interest": 6,
"volume": 43,
"last_price": "4.30",
"option_symbol": "ILMN261120P00210000",
"nbbo_ask": "4.70",
"nbbo_bid": "2.50",
"bid_volume": 21,
"ask_volume": 12,
"avg_price": "4.2993023255813953488372093024"
}
],
"gamma_profile": {
"ticker": "ILMN",
"spot": 268.7988,
"date": "2026-09-29",
"flip_point": 125.68,
"net_gex": 2377.09,
"call_walls": [
{
"strike": 230.0,
"gex": 578.66
},
{
"strike": 240.0,
"gex": 543.1
},
{
"strike": 250.0,
"gex": 456.8
}
],
"put_walls": [
{
"strike": 260.0,
"gex": -582.09
},
{
"strike": 240.0,
"gex": -550.34
},
{
"strike": 230.0,
"gex": -545.42
}
],
"by_strike": [
{
"strike": 175.0,
"call_gex": 16.25,
"put_gex": -15.95,
"net_gex": 0.3
},
{
"strike": 180.0,
"call_gex": 100.36,
"put_gex": -27.28,
"net_gex": 73.08
},
{
"strike": 185.0,
"call_gex": 35.93,
"put_gex": -14.09,
"net_gex": 21.84
},
{
"strike": 190.0,
"call_gex": 64.43,
"put_gex": -68.54,
"net_gex": -4.11
},
{
"strike": 195.0,
"call_gex": 34.67,
"put_gex": -57.81,
"net_gex": -23.14
},
{
"strike": 200.0,
"call_gex": 74.89,
"put_gex": -88.57,
"net_gex": -13.68
},
{
"strike": 210.0,
"call_gex": 175.45,
"put_gex": -105.21,
"net_gex": 70.24
},
{
"strike": 220.0,
"call_gex": 371.4,
"put_gex": -113.03,
"net_gex": 258.37
},
{
"strike": 230.0,
"call_gex": 578.66,
"put_gex": -545.42,
"net_gex": 33.24
},
{
"strike": 240.0,
"call_gex": 543.1,
"put_gex": -550.34,
"net_gex": -7.24
},
{
"strike": 250.0,
"call_gex": 456.8,
"put_gex": -122.66,
"net_gex": 334.15
},
{
"strike": 260.0,
"call_gex": 428.62,
"put_gex": -582.09,
"net_gex": -153.47
},
{
"strike": 270.0,
"call_gex": 265.6,
"put_gex": -140.36,
"net_gex": 125.24
},
{
"strike": 280.0,
"call_gex": 429.59,
"put_gex": -43.74,
"net_gex": 385.85
},
{
"strike": 290.0,
"call_gex": 338.89,
"put_gex": -4.66,
"net_gex": 334.23
},
{
"strike": 300.0,
"call_gex": 446.27,
"put_gex": -21.31,
"net_gex": 424.96
},
{
"strike": 310.0,
"call_gex": 43.93,
"put_gex": -0.39,
"net_gex": 43.54
},
{
"strike": 320.0,
"call_gex": 82.39,
"put_gex": 0.0,
"net_gex": 82.39
},
{
"strike": 330.0,
"call_gex": 91.72,
"put_gex": 0.0,
"net_gex": 91.72
},
{
"strike": 340.0,
"call_gex": 68.72,
"put_gex": -0.27,
"net_gex": 68.45
},
{
"strike": 350.0,
"call_gex": 22.02,
"put_gex": 0.0,
"net_gex": 22.02
},
{
"strike": 360.0,
"call_gex": 22.49,
"put_gex": -0.35,
"net_gex": 22.13
}
]
},
"oi_changes": {
"net_call_oi_change": -22,
"net_put_oi_change": 36,
"top": [
{
"strike": null,
"oi_change": 29,
"type": "put"
},
{
"strike": null,
"oi_change": -15,
"type": "call"
},
{
"strike": null,
"oi_change": -9,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": -7,
"type": "call"
}
]
},
"opds": {
"opds": -7.8,
"D": -27.1,
"P": 65.1,
"O": 11.0,
"C": 29.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 55.2,
"T": 100.0,
"RS": 100.0,
"V": 3.9,
"F": 53.3,
"OI": -100.0,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 4.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ IV behaviour +100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +55"
]
}
},
"technical": {
"price": 271.9,
"rsi": 74.25137942389073,
"sma20": 229.96800000000022,
"sma50": 212.50079999999988,
"sma200": 159.98684999999978,
"adx": 35.94397566356413,
"atr": 12.42,
"atr_pct": 4.57,
"atr_expansion_pct": 50.3,
"di_plus": 42.4,
"di_minus": 10.0,
"high_52w": 273.9,
"low_52w": 91,
"sma50_series": [
{
"close": 141.92,
"ma": 130.04699999999988
},
{
"close": 144.83,
"ma": 130.51359999999988
},
{
"close": 144.41,
"ma": 131.09059999999988
},
{
"close": 145.23,
"ma": 131.61639999999989
},
{
"close": 150.17,
"ma": 132.2341999999999
},
{
"close": 158.7,
"ma": 132.99139999999989
},
{
"close": 162.96,
"ma": 133.7915999999999
},
{
"close": 164.4,
"ma": 134.5477999999999
},
{
"close": 162.55,
"ma": 135.3121999999999
},
{
"close": 170.93,
"ma": 136.2549999999999
},
{
"close": 168.06,
"ma": 137.0965999999999
},
{
"close": 162.32,
"ma": 137.8189999999999
},
{
"close": 158.04,
"ma": 138.4917999999999
},
{
"close": 160.03,
"ma": 139.3389999999999
},
{
"close": 162.47,
"ma": 140.1721999999999
},
{
"close": 166.21,
"ma": 141.0311999999999
},
{
"close": 160.97,
"ma": 141.7179999999999
},
{
"close": 166.89,
"ma": 142.5081999999999
},
{
"close": 164.28,
"ma": 143.23899999999992
},
{
"close": 159.09,
"ma": 143.8919999999999
},
{
"close": 161.93,
"ma": 144.5705999999999
},
{
"close": 161.38,
"ma": 145.3247999999999
},
{
"close": 164.93,
"ma": 146.2047999999999
},
{
"close": 175.09,
"ma": 147.1673999999999
},
{
"close": 177.65,
"ma": 148.11399999999992
},
{
"close": 176.55,
"ma": 148.9997999999999
},
{
"close": 181.1,
"ma": 149.9673999999999
},
{
"close": 175.83,
"ma": 150.7939999999999
},
{
"close": 183.89,
"ma": 151.8145999999999
},
{
"close": 188.68,
"ma": 152.94859999999989
},
{
"close": 194.33,
"ma": 154.2251999999999
},
{
"close": 191.76,
"ma": 155.5515999999999
},
{
"close": 187.81,
"ma": 156.7501999999999
},
{
"close": 193.76,
"ma": 158.0549999999999
},
{
"close": 190.2,
"ma": 159.3205999999999
},
{
"close": 190.05,
"ma": 160.7141999999999
},
{
"close": 191.2,
"ma": 162.00339999999989
},
{
"close": 187.15,
"ma": 163.03079999999989
},
{
"close": 190.25,
"ma": 164.0483999999999
},
{
"close": 186.65,
"ma": 164.9999999999999
},
{
"close": 184.68,
"ma": 165.8419999999999
},
{
"close": 192.53,
"ma": 166.9183999999999
},
{
"close": 190.87,
"ma": 167.8981999999999
},
{
"close": 196.86,
"ma": 168.9851999999999
},
{
"close": 194.09,
"ma": 169.9529999999999
},
{
"close": 189.47,
"ma": 170.84239999999988
},
{
"close": 192.98,
"ma": 171.83719999999985
},
{
"close": 194.82,
"ma": 172.8827999999999
},
{
"close": 205.09,
"ma": 174.15439999999987
},
{
"close": 205.1,
"ma": 175.42279999999988
},
{
"close": 198.16,
"ma": 176.54759999999987
},
{
"close": 203.01,
"ma": 177.71119999999988
},
{
"close": 199.87,
"ma": 178.82039999999986
},
{
"close": 193.72,
"ma": 179.79019999999986
},
{
"close": 187.96,
"ma": 180.54599999999988
},
{
"close": 191.79,
"ma": 181.20779999999988
},
{
"close": 192.84,
"ma": 181.80539999999985
},
{
"close": 192.91,
"ma": 182.37559999999988
},
{
"close": 192.64,
"ma": 182.97739999999988
},
{
"close": 190.89,
"ma": 183.37659999999985
},
{
"close": 193.14,
"ma": 183.87819999999985
},
{
"close": 188.29,
"ma": 184.39759999999984
},
{
"close": 205,
"ma": 185.3367999999998
},
{
"close": 213.24,
"ma": 186.4009999999998
},
{
"close": 219.4,
"ma": 187.5395999999998
},
{
"close": 223.22,
"ma": 188.6797999999998
},
{
"close": 224.99,
"ma": 189.96019999999982
},
{
"close": 224.84,
"ma": 191.11919999999984
},
{
"close": 227.69,
"ma": 192.38739999999984
},
{
"close": 215.59,
"ma": 193.51739999999984
},
{
"close": 213.63,
"ma": 194.55139999999986
},
{
"close": 207.13,
"ma": 195.46639999999985
},
{
"close": 213.25,
"ma": 196.43279999999984
},
{
"close": 221.66,
"ma": 197.36419999999984
},
{
"close": 218.22,
"ma": 198.17559999999983
},
{
"close": 211.06,
"ma": 198.86579999999984
},
{
"close": 205,
"ma": 199.34379999999982
},
{
"close": 201.27,
"ma": 199.85259999999982
},
{
"close": 206.45,
"ma": 200.30379999999982
},
{
"close": 208.21,
"ma": 200.69439999999983
},
{
"close": 222.29,
"ma": 201.25359999999984
},
{
"close": 228.93,
"ma": 201.99699999999982
},
{
"close": 245.18,
"ma": 203.14439999999985
},
{
"close": 239.62,
"ma": 204.06159999999986
},
{
"close": 238.82,
"ma": 205.03399999999988
},
{
"close": 247.46,
"ma": 206.18219999999985
},
{
"close": 255.38,
"ma": 207.46579999999986
},
{
"close": 273.9,
"ma": 209.20079999999987
},
{
"close": 270,
"ma": 210.79579999999987
},
{
"close": 271.9,
"ma": 212.50079999999988
}
],
"sma200_series": [
{
"close": 141.92,
"ma": 120.60779999999981
},
{
"close": 144.83,
"ma": 120.84314999999981
},
{
"close": 144.41,
"ma": 121.0930499999998
},
{
"close": 145.23,
"ma": 121.3416999999998
},
{
"close": 150.17,
"ma": 121.6197499999998
},
{
"close": 158.7,
"ma": 121.93934999999979
},
{
"close": 162.96,
"ma": 122.2672499999998
},
{
"close": 164.4,
"ma": 122.58369999999981
},
{
"close": 162.55,
"ma": 122.8959999999998
},
{
"close": 170.93,
"ma": 123.2500999999998
},
{
"close": 168.06,
"ma": 123.5877499999998
},
{
"close": 162.32,
"ma": 123.8913499999998
},
{
"close": 158.04,
"ma": 124.17754999999981
},
{
"close": 160.03,
"ma": 124.48124999999982
},
{
"close": 162.47,
"ma": 124.78459999999981
},
{
"close": 166.21,
"ma": 125.1173499999998
},
{
"close": 160.97,
"ma": 125.42854999999982
},
{
"close": 166.89,
"ma": 125.76529999999981
},
{
"close": 164.28,
"ma": 126.0908499999998
},
{
"close": 159.09,
"ma": 126.38649999999981
},
{
"close": 161.93,
"ma": 126.70704999999981
},
{
"close": 161.38,
"ma": 127.03359999999982
},
{
"close": 164.93,
"ma": 127.36984999999983
},
{
"close": 175.09,
"ma": 127.75064999999982
},
{
"close": 177.65,
"ma": 128.14799999999983
},
{
"close": 176.55,
"ma": 128.53964999999982
},
{
"close": 181.1,
"ma": 128.96769999999984
},
{
"close": 175.83,
"ma": 129.35029999999983
},
{
"close": 183.89,
"ma": 129.79414999999983
},
{
"close": 188.68,
"ma": 130.23294999999985
},
{
"close": 194.33,
"ma": 130.69719999999984
},
{
"close": 191.76,
"ma": 131.15164999999982
},
{
"close": 187.81,
"ma": 131.57554999999982
},
{
"close": 193.76,
"ma": 132.03059999999982
},
{
"close": 190.2,
"ma": 132.4741499999998
},
{
"close": 190.05,
"ma": 132.9275499999998
},
{
"close": 191.2,
"ma": 133.41149999999982
},
{
"close": 187.15,
"ma": 133.8862999999998
},
{
"close": 190.25,
"ma": 134.37909999999982
},
{
"close": 186.65,
"ma": 134.8529999999998
},
{
"close": 184.68,
"ma": 135.3015499999998
},
{
"close": 192.53,
"ma": 135.7528999999998
},
{
"close": 190.87,
"ma": 136.21074999999982
},
{
"close": 196.86,
"ma": 136.68444999999983
},
{
"close": 194.09,
"ma": 137.1497999999998
},
{
"close": 189.47,
"ma": 137.6137499999998
},
{
"close": 192.98,
"ma": 138.0897499999998
},
{
"close": 194.82,
"ma": 138.5815999999998
},
{
"close": 205.09,
"ma": 139.1377499999998
},
{
"close": 205.1,
"ma": 139.68809999999982
},
{
"close": 198.16,
"ma": 140.22389999999982
},
{
"close": 203.01,
"ma": 140.77394999999981
},
{
"close": 199.87,
"ma": 141.2937499999998
},
{
"close": 193.72,
"ma": 141.78504999999979
},
{
"close": 187.96,
"ma": 142.22734999999977
},
{
"close": 191.79,
"ma": 142.6914999999998
},
{
"close": 192.84,
"ma": 143.1695499999998
},
{
"close": 192.91,
"ma": 143.63424999999978
},
{
"close": 192.64,
"ma": 144.09689999999978
},
{
"close": 190.89,
"ma": 144.5495999999998
},
{
"close": 193.14,
"ma": 145.0262999999998
},
{
"close": 188.29,
"ma": 145.49259999999978
},
{
"close": 205,
"ma": 146.0225499999998
},
{
"close": 213.24,
"ma": 146.4710499999998
},
{
"close": 219.4,
"ma": 146.9680999999998
},
{
"close": 223.22,
"ma": 147.4998999999998
},
{
"close": 224.99,
"ma": 148.01264999999978
},
{
"close": 224.84,
"ma": 148.5312999999998
},
{
"close": 227.69,
"ma": 149.0602499999998
},
{
"close": 215.59,
"ma": 149.5295999999998
},
{
"close": 213.63,
"ma": 149.9847499999998
},
{
"close": 207.13,
"ma": 150.4104999999998
},
{
"close": 213.25,
"ma": 150.87709999999979
},
{
"close": 221.66,
"ma": 151.3820499999998
},
{
"close": 218.22,
"ma": 151.8727499999998
},
{
"close": 211.06,
"ma": 152.3181999999998
},
{
"close": 205,
"ma": 152.7425999999998
},
{
"close": 201.27,
"ma": 153.1526499999998
},
{
"close": 206.45,
"ma": 153.56564999999978
},
{
"close": 208.21,
"ma": 153.97689999999977
},
{
"close": 222.29,
"ma": 154.4401499999998
},
{
"close": 228.93,
"ma": 154.93574999999979
},
{
"close": 245.18,
"ma": 155.50439999999978
},
{
"close": 239.62,
"ma": 156.0588999999998
},
{
"close": 238.82,
"ma": 156.6152499999998
},
{
"close": 247.46,
"ma": 157.2127999999998
},
{
"close": 255.38,
"ma": 157.8495499999998
},
{
"close": 273.9,
"ma": 158.57424999999978
},
{
"close": 270,
"ma": 159.28799999999978
},
{
"close": 271.9,
"ma": 159.98684999999978
}
],
"structure": {
"ema8": 255.91386904487774,
"ema21": 236.37990916317935,
"ema50": 216.08306406491877,
"ema200": 169.19781082398387,
"ema10": 251.65184964025218,
"ema20": 237.41108068508015,
"ema10_slope_pct": 11.01,
"ema20_slope_pct": 8.15,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.0,
"_no_bars": false,
"macd": {
"macd": 16.194,
"signal": 11.296,
"histogram": 4.898
},
"bollinger": {
"mid": 229.97,
"upper": 276.47,
"lower": 183.47,
"width_pct": 40.44
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": true
},
"momentum": {
"roc10": 30.6,
"ret_3d": 6.47,
"ret_5d": 13.85,
"roc10_accel": 21.15,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 644982192.625
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 77.0
}
}
}
},
"fundamentals": {
"symbol": "ILMN",
"marketCap": 41138470000,
"enterpriseValueTTM": 42625470000,
"evToSalesTTM": 9.487084353438682,
"evToOperatingCashFlowTTM": 38.9273698630137,
"evToFreeCashFlowTTM": 45.394536741214054,
"evToEBITDATTM": 31.27327219369039,
"netDebtToEBITDATTM": 1.090975788701394,
"currentRatioTTM": 1.7959442332065907,
"incomeQualityTTM": 2.262396694214876,
"grahamNumberTTM": 48.06705137625506,
"grahamNetNetTTM": -11.632450331125828,
"taxBurdenTTM": 0.812807881773399,
"interestBurdenTTM": 0.9311926605504587,
"workingCapitalTTM": 1256000000,
"investedCapitalTTM": 4057000000,
"returnOnAssetsTTM": 0.12406015037593984,
"operatingReturnOnAssetsTTM": 0.14263002498296615,
"returnOnTangibleAssetsTTM": 0.16646489104116222,
"returnOnEquityTTM": 0.31079299303070257,
"returnOnInvestedCapitalTTM": 0.13542006095340325,
"returnOnCapitalEmployedTTM": 0.1857255520504732,
"earningsYieldTTM": 0.020094064578670093,
"freeCashFlowYieldTTM": 0.022825350578181445,
"capexToOperatingCashFlowTTM": 0.14246575342465753,
"capexToDepreciationTTM": 1.164179104477612,
"capexToRevenueTTM": 0.03472067660805698,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24504785221455597,
"researchAndDevelopementToRevenueTTM": 0.21322056532383707,
"stockBasedCompensationToRevenueTTM": 0.015579790785666592,
"intangiblesToTotalAssetsTTM": 0.25473684210526315,
"averageReceivablesTTM": 751000000,
"averagePayablesTTM": 224000000,
"averageInventoryTTM": 620000000,
"daysOfSalesOutstandingTTM": 62.0654351212998,
"daysOfPayablesOutstandingTTM": 56.26675603217158,
"daysOfInventoryOutstandingTTM": 153.87734584450402,
"operatingCycleTTM": 215.94278096580382,
"cashConversionCycleTTM": 159.67602493363225,
"freeCashFlowToEquityTTM": 923000000,
"freeCashFlowToFirmTTM": 988960591.1330049,
"tangibleAssetValueTTM": 1144000000,
"netCurrentAssetValueTTM": -978000000,
"grossProfitMarginTTM": 0.6679278878255064,
"ebitMarginTTM": 0.24259959937680836,
"ebitdaMarginTTM": 0.30336078344090806,
"operatingProfitMarginTTM": 0.2096594702871133,
"pretaxProfitMarginTTM": 0.2259069663921656,
"continuousOperationsProfitMarginTTM": 0.18361896283107054,
"netProfitMarginTTM": 0.18361896283107054,
"bottomLineProfitMarginTTM": 0.18361896283107054,
"receivablesTurnoverTTM": 5.880890052356021,
"payablesTurnoverTTM": 6.48695652173913,
"inventoryTurnoverTTM": 2.372019077901431,
"fixedAssetTurnoverTTM": 4.058717253839205,
"assetTurnoverTTM": 0.6756390977443609,
"quickRatioTTM": 1.397338403041825,
"solvencyRatioTTM": 0.28803777544596015,
"cashRatioTTM": 0.6590621039290241,
"priceToEarningsRatioTTM": 50.258780036968574,
"priceToEarningsGrowthRatioTTM": -1.5815560543379392,
"forwardPriceToEarningsGrowthRatioTTM": 3.8221007229695756,
"priceToEarningsDilutedRatioTTM": 50.7276119402985,
"priceToEarningsDilutedGrowthRatioTTM": -1.5777485603478665,
"priceToBookRatioTTM": 14.466842847075405,
"priceToSalesRatioTTM": 9.156125083463165,
"priceToFreeCashFlowRatioTTM": 43.81093716719914,
"priceToOperatingCashFlowRatioTTM": 37.49488584474886,
"debtToAssetsRatioTTM": 0.38,
"debtToEquityRatioTTM": 0.890415785764623,
"debtToCapitalRatioTTM": 0.47101584342963654,
"longTermDebtToCapitalRatioTTM": 0.3444213444213444,
"financialLeverageRatioTTM": 2.343199436222692,
"workingCapitalTurnoverRatioTTM": 3.700988467874794,
"operatingCashFlowRatioTTM": 0.6939163498098859,
"operatingCashFlowSalesRatioTTM": 0.24371244157578456,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8575342465753425,
"debtServiceCoverageRatioTTM": 2.04,
"interestCoverageRatioTTM": 12.56,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.19,
"operatingCashFlowCoverageRatioTTM": 0.4333201424614167,
"capitalExpenditureCoverageRatioTTM": 7.019230769230769,
"dividendPaidAndCapexCoverageRatioTTM": 7.019230769230769,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.75496688741722,
"netIncomePerShareTTM": 5.4635761589403975,
"interestDebtPerShareTTM": 17.2317880794702,
"cashPerShareTTM": 7.735099337748345,
"bookValuePerShareTTM": 18.794701986754966,
"tangibleBookValuePerShareTTM": 7.576158940397351,
"shareholdersEquityPerShareTTM": 18.794701986754966,
"operatingCashFlowPerShareTTM": 7.251655629139073,
"capexPerShareTTM": 1.033112582781457,
"freeCashFlowPerShareTTM": 6.218543046357616,
"netIncomePerEBTTTM": 0.812807881773399,
"ebtPerEbitTTM": 1.0774946921443738,
"priceToFairValueTTM": 14.466842847075405,
"debtToMarketCapTTM": 0.048397521832970455,
"effectiveTaxRateTTM": 0.18719211822660098,
"enterpriseValueMultipleTTM": 31.27327219369039,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3333000000
},
{
"date": "2019",
"revenue": 3543000000
},
{
"date": "2021",
"revenue": 3239000000
},
{
"date": "2022",
"revenue": 4526000000
},
{
"date": "2023",
"revenue": 4584000000
},
{
"date": "2023",
"revenue": 4504000000
},
{
"date": "2024",
"revenue": 4372000000
},
{
"date": "2025",
"revenue": 4338000000
}
],
"dcf": {
"symbol": "ILMN",
"date": "2026-09-29",
"dcf": -51.68089396959736,
"Stock Price": 271.9
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 19:32:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4338000000,
"costOfRevenue": 1445000000,
"grossProfit": 2893000000,
"researchAndDevelopmentExpenses": 951000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1078000000,
"otherExpenses": 0,
"operatingExpenses": 2029000000,
"costAndExpenses": 3474000000,
"netInterestIncome": -61000000,
"interestIncome": 40000000,
"interestExpense": 101000000,
"depreciationAndAmortization": 270000000,
"ebitda": 1457000000,
"ebit": 1187000000,
"nonOperatingIncomeExcludingInterest": -323000000,
"operatingIncome": 864000000,
"totalOtherIncomeExpensesNet": 222000000,
"incomeBeforeTax": 1086000000,
"incomeTaxExpense": 236000000,
"netIncomeFromContinuingOperations": 850000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 850000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 850000000,
"eps": 5.48,
"epsDiluted": 5.45,
"weightedAverageShsOut": 155000000,
"weightedAverageShsOutDil": 156000000
},
{
"date": "2024-12-29",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:21:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4372000000,
"costOfRevenue": 1511000000,
"grossProfit": 2861000000,
"researchAndDevelopmentExpenses": 1169000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1092000000,
"otherExpenses": 1433000000,
"operatingExpenses": 3694000000,
"costAndExpenses": 5205000000,
"netInterestIncome": -54000000,
"interestIncome": 46000000,
"interestExpense": 100000000,
"depreciationAndAmortization": 354000000,
"ebitda": -725000000,
"ebit": -1079000000,
"nonOperatingIncomeExcludingInterest": 246000000,
"operatingIncome": -833000000,
"totalOtherIncomeExpensesNet": -346000000,
"incomeBeforeTax": -1179000000,
"incomeTaxExpense": 44000000,
"netIncomeFromContinuingOperations": -1223000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1223000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1223000000,
"eps": -7.69,
"epsDiluted": -7.69,
"weightedAverageShsOut": 159000000,
"weightedAverageShsOutDil": 159000000
},
{
"date": "2023-12-31",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:21:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4504000000,
"costOfRevenue": 1760000000,
"grossProfit": 2744000000,
"researchAndDevelopmentExpenses": 1354000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1612000000,
"otherExpenses": 847000000,
"operatingExpenses": 3813000000,
"costAndExpenses": 5573000000,
"netInterestIncome": -19000000,
"interestIncome": 58000000,
"interestExpense": 77000000,
"depreciationAndAmortization": 432000000,
"ebitda": -608000000,
"ebit": -1040000000,
"nonOperatingIncomeExcludingInterest": -29000000,
"operatingIncome": -1069000000,
"totalOtherIncomeExpensesNet": -48000000,
"incomeBeforeTax": -1117000000,
"incomeTaxExpense": 44000000,
"netIncomeFromContinuingOperations": -1161000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1161000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1161000000,
"eps": -7.35,
"epsDiluted": -7.35,
"weightedAverageShsOut": 158000000,
"weightedAverageShsOutDil": 158000000
},
{
"date": "2023-01-01",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:06:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4584000000,
"costOfRevenue": 1612000000,
"grossProfit": 2972000000,
"researchAndDevelopmentExpenses": 1321000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1297000000,
"otherExpenses": 4533000000,
"operatingExpenses": 7151000000,
"costAndExpenses": 8763000000,
"netInterestIncome": -15000000,
"interestIncome": 11000000,
"interestExpense": 26000000,
"depreciationAndAmortization": 394000000,
"ebitda": -3916000000,
"ebit": -4310000000,
"nonOperatingIncomeExcludingInterest": 131000000,
"operatingIncome": -4179000000,
"totalOtherIncomeExpensesNet": -157000000,
"incomeBeforeTax": -4336000000,
"incomeTaxExpense": 68000000,
"netIncomeFromContinuingOperations": -4404000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4404000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4404000000,
"eps": -28.05,
"epsDiluted": -28.05,
"weightedAverageShsOut": 157000000,
"weightedAverageShsOutDil": 157000000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 19:32:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1418000000,
"shortTermInvestments": 215000000,
"cashAndShortTermInvestments": 1633000000,
"netReceivables": 854000000,
"accountsReceivables": 854000000,
"otherReceivables": 0,
"inventory": 564000000,
"prepaids": 0,
"otherCurrentAssets": 238000000,
"totalCurrentAssets": 3289000000,
"propertyPlantEquipmentNet": 1129000000,
"goodwill": 1113000000,
"intangibleAssets": 210000000,
"goodwillAndIntangibleAssets": 1323000000,
"longTermInvestments": 338000000,
"taxAssets": 454000000,
"otherNonCurrentAssets": 111000000,
"totalNonCurrentAssets": 3355000000,
"otherAssets": 0,
"totalAssets": 6644000000,
"totalPayables": 347000000,
"accountPayables": 240000000,
"otherPayables": 107000000,
"accruedExpenses": 142000000,
"shortTermDebt": 499000000,
"capitalLeaseObligationsCurrent": 78000000,
"taxPayables": 0,
"deferredRevenue": 270000000,
"otherCurrentLiabilities": 249000000,
"totalCurrentLiabilities": 1585000000,
"longTermDebt": 1490000000,
"capitalLeaseObligationsNonCurrent": 486000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 360000000,
"totalNonCurrentLiabilities": 2336000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 564000000,
"totalLiabilities": 3921000000,
"treasuryStock": -4699000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -392000000,
"additionalPaidInCapital": 7822000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2723000000,
"totalEquity": 2723000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6644000000,
"totalInvestments": 553000000,
"totalDebt": 2553000000,
"netDebt": 1135000000
},
{
"date": "2024-12-29",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:21:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1127000000,
"shortTermInvestments": 93000000,
"cashAndShortTermInvestments": 1220000000,
"netReceivables": 751000000,
"accountsReceivables": 751000000,
"otherReceivables": 0,
"inventory": 547000000,
"prepaids": 0,
"otherCurrentAssets": 228000000,
"totalCurrentAssets": 2746000000,
"propertyPlantEquipmentNet": 1234000000,
"goodwill": 1113000000,
"intangibleAssets": 295000000,
"goodwillAndIntangibleAssets": 1408000000,
"longTermInvestments": 227000000,
"taxAssets": 567000000,
"otherNonCurrentAssets": 121000000,
"totalNonCurrentAssets": 3557000000,
"otherAssets": 0,
"totalAssets": 6303000000,
"totalPayables": 322000000,
"accountPayables": 221000000,
"otherPayables": 101000000,
"accruedExpenses": 317000000,
"shortTermDebt": 578000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 101000000,
"deferredRevenue": 260000000,
"otherCurrentLiabilities": 70000000,
"totalCurrentLiabilities": 1547000000,
"longTermDebt": 1490000000,
"capitalLeaseObligationsNonCurrent": 554000000,
"deferredRevenueNonCurrent": 67000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 272000000,
"totalNonCurrentLiabilities": 2383000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 554000000,
"totalLiabilities": 3930000000,
"treasuryStock": -3934000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -1242000000,
"additionalPaidInCapital": 7525000000,
"accumulatedOtherComprehensiveIncomeLoss": 22000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2373000000,
"totalEquity": 2373000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6303000000,
"totalInvestments": 320000000,
"totalDebt": 2622000000,
"netDebt": 1495000000
},
{
"date": "2023-12-31",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:21:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1048000000,
"shortTermInvestments": 6000000,
"cashAndShortTermInvestments": 1054000000,
"netReceivables": 752000000,
"accountsReceivables": 752000000,
"otherReceivables": 0,
"inventory": 587000000,
"prepaids": 0,
"otherCurrentAssets": 216000000,
"totalCurrentAssets": 2609000000,
"propertyPlantEquipmentNet": 1551000000,
"goodwill": 2545000000,
"intangibleAssets": 2993000000,
"goodwillAndIntangibleAssets": 5538000000,
"longTermInvestments": 196000000,
"taxAssets": 0,
"otherNonCurrentAssets": 217000000,
"totalNonCurrentAssets": 7502000000,
"otherAssets": 0,
"totalAssets": 10111000000,
"totalPayables": 324000000,
"accountPayables": 245000000,
"otherPayables": 79000000,
"accruedExpenses": 685000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 79000000,
"deferredRevenue": 252000000,
"otherCurrentLiabilities": 223000000,
"totalCurrentLiabilities": 1570000000,
"longTermDebt": 1489000000,
"capitalLeaseObligationsNonCurrent": 687000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 620000000,
"totalNonCurrentLiabilities": 2796000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 773000000,
"totalLiabilities": 4366000000,
"treasuryStock": -3792000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -19000000,
"additionalPaidInCapital": 9555000000,
"accumulatedOtherComprehensiveIncomeLoss": -1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5745000000,
"totalEquity": 5745000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10111000000,
"totalInvestments": 202000000,
"totalDebt": 2262000000,
"netDebt": 1214000000
},
{
"date": "2023-01-01",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:06:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2011000000,
"shortTermInvestments": 26000000,
"cashAndShortTermInvestments": 2037000000,
"netReceivables": 688000000,
"accountsReceivables": 688000000,
"otherReceivables": 0,
"inventory": 568000000,
"prepaids": 0,
"otherCurrentAssets": 268000000,
"totalCurrentAssets": 3561000000,
"propertyPlantEquipmentNet": 1744000000,
"goodwill": 3239000000,
"intangibleAssets": 3285000000,
"goodwillAndIntangibleAssets": 6524000000,
"longTermInvestments": 211000000,
"taxAssets": 0,
"otherNonCurrentAssets": 212000000,
"totalNonCurrentAssets": 8691000000,
"otherAssets": 0,
"totalAssets": 12252000000,
"totalPayables": 390000000,
"accountPayables": 293000000,
"otherPayables": 97000000,
"accruedExpenses": 626000000,
"shortTermDebt": 1248000000,
"capitalLeaseObligationsCurrent": 76000000,
"taxPayables": 97000000,
"deferredRevenue": 245000000,
"otherCurrentLiabilities": 188000000,
"totalCurrentLiabilities": 2773000000,
"longTermDebt": 1487000000,
"capitalLeaseObligationsNonCurrent": 744000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 649000000,
"totalNonCurrentLiabilities": 2880000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 820000000,
"totalLiabilities": 5653000000,
"treasuryStock": -3755000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1142000000,
"additionalPaidInCapital": 9207000000,
"accumulatedOtherComprehensiveIncomeLoss": 3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6599000000,
"totalEquity": 6599000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12252000000,
"totalInvestments": 237000000,
"totalDebt": 3555000000,
"netDebt": 1544000000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 19:32:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 850000000,
"depreciationAndAmortization": 270000000,
"deferredIncomeTax": 119000000,
"stockBasedCompensation": 275000000,
"changeInWorkingCapital": -153000000,
"accountsReceivables": -108000000,
"inventory": -17000000,
"accountsPayables": 2000000,
"otherWorkingCapital": -30000000,
"otherNonCashItems": -282000000,
"netCashProvidedByOperatingActivities": 1079000000,
"investmentsInPropertyPlantAndEquipment": -148000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 103000000,
"netCashProvidedByInvestingActivities": -55000000,
"netDebtIssuance": -5000000,
"longTermNetDebtIssuance": -5000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -698000000,
"netCommonStockIssuance": -698000000,
"commonStockIssuance": 44000000,
"commonStockRepurchased": -742000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41000000,
"netCashProvidedByFinancingActivities": -744000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 291000000,
"cashAtEndOfPeriod": 1418000000,
"cashAtBeginningOfPeriod": 1127000000,
"operatingCashFlow": 1079000000,
"capitalExpenditure": -148000000,
"freeCashFlow": 931000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:21:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -1223000000,
"depreciationAndAmortization": 354000000,
"deferredIncomeTax": -112000000,
"stockBasedCompensation": 370000000,
"changeInWorkingCapital": -483000000,
"accountsReceivables": -25000000,
"inventory": 19000000,
"accountsPayables": -4000000,
"otherWorkingCapital": -473000000,
"otherNonCashItems": 1931000000,
"netCashProvidedByOperatingActivities": 837000000,
"investmentsInPropertyPlantAndEquipment": -128000000,
"acquisitionsNet": 2000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -178000000,
"netDebtIssuance": 491000000,
"longTermNetDebtIssuance": 491000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -60000000,
"netCommonStockIssuance": -60000000,
"commonStockIssuance": 56000000,
"commonStockRepurchased": -116000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1001000000,
"netCashProvidedByFinancingActivities": -570000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 79000000,
"cashAtEndOfPeriod": 1127000000,
"cashAtBeginningOfPeriod": 1048000000,
"operatingCashFlow": 837000000,
"capitalExpenditure": -128000000,
"freeCashFlow": 709000000,
"incomeTaxesPaid": 105000000,
"interestPaid": 83000000
},
{
"date": "2023-12-31",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:21:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1161000000,
"depreciationAndAmortization": 432000000,
"deferredIncomeTax": -33000000,
"stockBasedCompensation": 380000000,
"changeInWorkingCapital": -90000000,
"accountsReceivables": -40000000,
"inventory": -20000000,
"accountsPayables": -44000000,
"otherWorkingCapital": 14000000,
"otherNonCashItems": 950000000,
"netCashProvidedByOperatingActivities": 478000000,
"investmentsInPropertyPlantAndEquipment": -195000000,
"acquisitionsNet": -29000000,
"purchasesOfInvestments": -6000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -231000000,
"netDebtIssuance": -1235000000,
"longTermNetDebtIssuance": -1235000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 67000000,
"netCommonStockIssuance": 67000000,
"commonStockIssuance": 67000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -1210000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -963000000,
"cashAtEndOfPeriod": 1048000000,
"cashAtBeginningOfPeriod": 2011000000,
"operatingCashFlow": 478000000,
"capitalExpenditure": -195000000,
"freeCashFlow": 282000000,
"incomeTaxesPaid": 65000000,
"interestPaid": 73000000
},
{
"date": "2023-01-01",
"symbol": "ILMN",
"reportedCurrency": "USD",
"cik": "0001110803",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:06:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -4404000000,
"depreciationAndAmortization": 394000000,
"deferredIncomeTax": -23000000,
"stockBasedCompensation": 366000000,
"changeInWorkingCapital": 204000000,
"accountsReceivables": -12000000,
"inventory": -135000000,
"accountsPayables": -38000000,
"otherWorkingCapital": 389000000,
"otherNonCashItems": 3855000000,
"netCashProvidedByOperatingActivities": 392000000,
"investmentsInPropertyPlantAndEquipment": -286000000,
"acquisitionsNet": -265000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -591000000,
"netDebtIssuance": 991000000,
"longTermNetDebtIssuance": 991000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 63000000,
"netCommonStockIssuance": 63000000,
"commonStockIssuance": 63000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54000000,
"netCashProvidedByFinancingActivities": 1000000000,
"effectOfForexChangesOnCash": -22000000,
"netChangeInCash": 779000000,
"cashAtEndOfPeriod": 2011000000,
"cashAtBeginningOfPeriod": 1232000000,
"operatingCashFlow": 392000000,
"capitalExpenditure": -286000000,
"freeCashFlow": 106000000,
"incomeTaxesPaid": 122000000,
"interestPaid": 17000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ILMN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ILMN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3858,
"price": 176.55
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1090,
"price": 190.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 10020,
"price": 205.09
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 20,
"price": 191.79
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 2630,
"price": 224.84
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 339,
"price": 205.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}