Data:
{
"symbol": "ILF",
"price": 35.145,
"marketCap": 2386815068,
"beta": 0.93,
"lastDividend": 1.18039,
"range": "26.59-38.5",
"change": 0.245,
"changePercentage": 0.70201,
"volume": 2068307,
"averageVolume": 2566852,
"companyName": "iShares Latin America 40 ETF",
"currency": "USD",
"cik": "0001100663",
"isin": "US4642873909",
"cusip": "464287390",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Asset Management - Global",
"website": "https://www.ishares.com/us/products/239761/ishares-latin-america-40-etf",
"description": "The iShares Latin America 40 ETF is designed to replicate the financial performance of a benchmark index, which itself is made up of 40 of the most prominent Latin American stocks.",
"ceo": "",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": null,
"phone": "1-800-474-2737",
"address": "400 Howard Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/ILF.png",
"ipoDate": "2001-10-26",
"defaultImage": false,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ILF",
"name": "iShares Latin America 40 ETF",
"price": 35.145,
"changePercentage": 0.70201,
"change": 0.245,
"volume": 2068307,
"dayLow": 34.82,
"dayHigh": 35.525,
"yearHigh": 38.5,
"yearLow": 26.59,
"marketCap": 2386815068,
"priceAvg50": 34.299,
"priceAvg200": 34.15325,
"exchange": "AMEX",
"open": 34.88,
"previousClose": 34.9,
"timestamp": 1788289677,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 35.2064,
"c": 35.41
},
{
"t": "2026-07-23",
"v": 34.9734,
"c": 34.84
},
{
"t": "2026-07-24",
"v": 34.7645,
"c": 34.64
},
{
"t": "2026-07-27",
"v": 34.7528,
"c": 34.81
},
{
"t": "2026-07-28",
"v": 34.9637,
"c": 34.88
},
{
"t": "2026-07-29",
"v": 34.5003,
"c": 34.3
},
{
"t": "2026-07-30",
"v": 35.1304,
"c": 35.38
},
{
"t": "2026-07-31",
"v": 35.4064,
"c": 35.37
},
{
"t": "2026-08-03",
"v": 35.1326,
"c": 35.16
},
{
"t": "2026-08-04",
"v": 35.2389,
"c": 35.08
},
{
"t": "2026-08-05",
"v": 35.2796,
"c": 35.09
},
{
"t": "2026-08-06",
"v": 35.0596,
"c": 34.91
},
{
"t": "2026-08-07",
"v": 34.7427,
"c": 34.62
},
{
"t": "2026-08-10",
"v": 34.546,
"c": 34.52
},
{
"t": "2026-08-11",
"v": 33.9237,
"c": 33.75
},
{
"t": "2026-08-12",
"v": 33.6681,
"c": 33.55
},
{
"t": "2026-08-13",
"v": 33.4894,
"c": 33.42
},
{
"t": "2026-08-14",
"v": 33.5624,
"c": 33.6
},
{
"t": "2026-08-17",
"v": 33.6265,
"c": 33.64
},
{
"t": "2026-08-18",
"v": 33.4099,
"c": 33.23
},
{
"t": "2026-08-19",
"v": 33.8267,
"c": 33.67
},
{
"t": "2026-08-20",
"v": 33.7186,
"c": 33.72
},
{
"t": "2026-08-21",
"v": 34.6039,
"c": 34.68
},
{
"t": "2026-08-24",
"v": 34.7583,
"c": 34.77
},
{
"t": "2026-08-25",
"v": 34.8614,
"c": 35.21
},
{
"t": "2026-08-26",
"v": 35.1649,
"c": 35.03
},
{
"t": "2026-08-27",
"v": 34.9116,
"c": 34.95
},
{
"t": "2026-08-28",
"v": 34.5725,
"c": 34.65
},
{
"t": "2026-08-31",
"v": 34.798,
"c": 34.9
},
{
"t": "2026-09-01",
"v": 35.2347,
"c": 35.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.21,
"streak_days": 1
}
}
Data:
{
"volume": 2068307,
"avgVolume": 2566852,
"short_ratio": [
{
"symbol": "ILF",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 621006,
"short_exempt_volume": 0,
"total_volume": 2255817,
"short_volume_ratio": 0.2753,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 35.17,
"vah": 35.55,
"val": 33.65,
"profile": [
{
"price": 33.2,
"volume": 176997
},
{
"price": 33.24,
"volume": 219442
},
{
"price": 33.28,
"volume": 98210
},
{
"price": 33.31,
"volume": 99960
},
{
"price": 33.35,
"volume": 1343301
},
{
"price": 33.39,
"volume": 951937
},
{
"price": 33.43,
"volume": 1022922
},
{
"price": 33.47,
"volume": 1922465
},
{
"price": 33.51,
"volume": 1005572
},
{
"price": 33.55,
"volume": 1846598
},
{
"price": 33.59,
"volume": 1606048
},
{
"price": 33.63,
"volume": 2653814
},
{
"price": 33.67,
"volume": 2574284
},
{
"price": 33.71,
"volume": 1615815
},
{
"price": 33.75,
"volume": 1519575
},
{
"price": 33.79,
"volume": 968081
},
{
"price": 33.83,
"volume": 596554
},
{
"price": 33.87,
"volume": 510284
},
{
"price": 33.91,
"volume": 168037
},
{
"price": 33.95,
"volume": 95771
},
{
"price": 33.99,
"volume": 171435
},
{
"price": 34.03,
"volume": 235920
},
{
"price": 34.07,
"volume": 69309
},
{
"price": 34.1,
"volume": 34588
},
{
"price": 34.14,
"volume": 128884
},
{
"price": 34.18,
"volume": 91053
},
{
"price": 34.22,
"volume": 54782
},
{
"price": 34.26,
"volume": 34185
},
{
"price": 34.3,
"volume": 15082
},
{
"price": 34.34,
"volume": 227357
},
{
"price": 34.38,
"volume": 66722
},
{
"price": 34.42,
"volume": 293781
},
{
"price": 34.46,
"volume": 508492
},
{
"price": 34.5,
"volume": 527693
},
{
"price": 34.54,
"volume": 1391488
},
{
"price": 34.58,
"volume": 922404
},
{
"price": 34.62,
"volume": 690157
},
{
"price": 34.66,
"volume": 2732561
},
{
"price": 34.7,
"volume": 1382433
},
{
"price": 34.74,
"volume": 1925366
},
{
"price": 34.78,
"volume": 1567221
},
{
"price": 34.82,
"volume": 1495991
},
{
"price": 34.86,
"volume": 914716
},
{
"price": 34.89,
"volume": 1507243
},
{
"price": 34.93,
"volume": 1402797
},
{
"price": 34.97,
"volume": 1021928
},
{
"price": 35.01,
"volume": 575678
},
{
"price": 35.05,
"volume": 1028899
},
{
"price": 35.09,
"volume": 1025127
},
{
"price": 35.13,
"volume": 371829
},
{
"price": 35.17,
"volume": 2963031
},
{
"price": 35.21,
"volume": 309205
},
{
"price": 35.25,
"volume": 637469
},
{
"price": 35.29,
"volume": 715728
},
{
"price": 35.33,
"volume": 481244
},
{
"price": 35.37,
"volume": 588751
},
{
"price": 35.41,
"volume": 312077
},
{
"price": 35.45,
"volume": 142520
},
{
"price": 35.49,
"volume": 324884
},
{
"price": 35.53,
"volume": 91866
}
],
"sessions": 20
}
}
Data:
{
"is_etf": true,
"etf_aum": 3883522500,
"etf_shares_outstanding": 110500000,
"etf_exchange": "ARCX"
}
Data:
{
"price": 35.15,
"rsi": 58.571301791986514,
"sma20": 34.352999999999994,
"sma50": 34.32220000000001,
"sma200": 34.17520000000004,
"adx": 13.805809781180931,
"atr": 0.59,
"atr_pct": 1.68,
"atr_expansion_pct": 9.6,
"di_plus": 29.5,
"di_minus": 16.2,
"high_52w": 38.1,
"low_52w": 25.85,
"structure": {
"ema8": 34.788392833533706,
"ema21": 34.544255964220405,
"ema50": 34.49835120498142,
"ema200": 33.43545581893018,
"ema10": 34.71934922317861,
"ema20": 34.552460242759636,
"ema10_slope_pct": 1.15,
"ema20_slope_pct": 0.74,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.8,
"_no_bars": false,
"macd": {
"macd": 0.152,
"signal": 0.036,
"histogram": 0.116
},
"bollinger": {
"mid": 34.35,
"upper": 35.69,
"lower": 33.02,
"width_pct": 7.76
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 5.8,
"ret_3d": 0.57,
"ret_5d": -0.17,
"roc10_accel": 1.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 90212013.54,
"avg_vol": 2566852
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.53,
"low": 34.82,
"close": 35.15,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 35.16,
"R1": 35.5,
"S1": 34.79,
"R2": 35.87,
"S2": 34.45
},
"swing": {
"high_20d": 35.56,
"low_20d": 33.16,
"high_60d": 35.63,
"low_60d": 32.7
},
"orb": {
"high": 35.12,
"low": 34.82,
"date": "2026-09-01"
},
"vwap": 35.23,
"volume_profile": {
"poc": 35.17,
"vah": 35.55,
"val": 33.65,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 34.62,
"low": 34.58,
"last": 34.58,
"volume": 15142,
"gap_pct": -0.2,
"path": "07:00 34.61 -> 08:00 34.61 -> 08:35 34.58",
"bars": 3,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 34.875,
"h": 34.88,
"l": 34.23,
"c": 34.3,
"v": 1905494.813446
},
{
"d": "2026-07-30",
"o": 34.52,
"h": 35.39,
"l": 34.52,
"c": 35.38,
"v": 2379596.437103
},
{
"d": "2026-07-31",
"o": 35.48,
"h": 35.63,
"l": 35.055,
"c": 35.37,
"v": 5463254.659345
},
{
"d": "2026-08-03",
"o": 35.34,
"h": 35.3849,
"l": 35.04,
"c": 35.16,
"v": 5550536.488154
},
{
"d": "2026-08-04",
"o": 35.46,
"h": 35.57,
"l": 35.0382,
"c": 35.08,
"v": 1115510.445327
},
{
"d": "2026-08-05",
"o": 35.44,
"h": 35.56,
"l": 35.065,
"c": 35.09,
"v": 4396291.060347
},
{
"d": "2026-08-06",
"o": 35.04,
"h": 35.38,
"l": 34.8601,
"c": 34.91,
"v": 2173099.13974
},
{
"d": "2026-08-07",
"o": 35.19,
"h": 35.19,
"l": 34.545,
"c": 34.62,
"v": 1384613.758644
},
{
"d": "2026-08-10",
"o": 34.57,
"h": 34.655,
"l": 34.405,
"c": 34.52,
"v": 1292781.425677
},
{
"d": "2026-08-11",
"o": 34.53,
"h": 34.6,
"l": 33.675,
"c": 33.75,
"v": 1514082.40381
},
{
"d": "2026-08-12",
"o": 33.86,
"h": 33.93,
"l": 33.52,
"c": 33.55,
"v": 5431576.828181
},
{
"d": "2026-08-13",
"o": 33.62,
"h": 33.74,
"l": 33.35,
"c": 33.42,
"v": 6534779.994763
},
{
"d": "2026-08-14",
"o": 33.74,
"h": 33.86,
"l": 33.37,
"c": 33.6,
"v": 2100397.244711
},
{
"d": "2026-08-17",
"o": 33.74,
"h": 33.78,
"l": 33.51,
"c": 33.64,
"v": 1983178.293836
},
{
"d": "2026-08-18",
"o": 33.5,
"h": 33.77,
"l": 33.155,
"c": 33.23,
"v": 3116921.648858
},
{
"d": "2026-08-19",
"o": 33.83,
"h": 34.095,
"l": 33.645,
"c": 33.67,
"v": 1670285.969014
},
{
"d": "2026-08-20",
"o": 33.49,
"h": 34,
"l": 33.49,
"c": 33.72,
"v": 1940281.585754
},
{
"d": "2026-08-21",
"o": 34.03,
"h": 34.815,
"l": 33.995,
"c": 34.68,
"v": 4033642.740911
},
{
"d": "2026-08-24",
"o": 34.46,
"h": 35.02,
"l": 34.36,
"c": 34.77,
"v": 4390384.712613
},
{
"d": "2026-08-25",
"o": 34.835,
"h": 35.22,
"l": 34.44,
"c": 35.21,
"v": 2031757.554344
},
{
"d": "2026-08-26",
"o": 35.24,
"h": 35.44,
"l": 35.0001,
"c": 35.03,
"v": 986914.680323
},
{
"d": "2026-08-27",
"o": 35.03,
"h": 35.03,
"l": 34.7199,
"c": 34.95,
"v": 1673300.783067
},
{
"d": "2026-08-28",
"o": 34.98,
"h": 34.98,
"l": 34.34,
"c": 34.65,
"v": 1393980.408609
},
{
"d": "2026-08-31",
"o": 35,
"h": 35.12,
"l": 34.64,
"c": 34.9,
"v": 5011090.275178
},
{
"d": "2026-09-01",
"o": 34.88,
"h": 35.53,
"l": 34.82,
"c": 35.145,
"v": 2068407.024792
}
]
}
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"ILF\"",
"message": "No data returned for financial-estimates with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ILF\"",
"message": "No data returned for price-target-consensus with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"ILF\"",
"message": "No data returned for ratings-snapshot with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"ILF\"",
"message": "No data returned for grades with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "iShares Latin America 40 ETF $ILF Stock Holdings Increased by 180 Wealth Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/06/ishares-latin-america-40-etf-ilf-stock-holdings-increased-by-180-wealth-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-06 03:05:41",
"summary": "180 Wealth Advisors LLC lifted its stake in iShares Latin America 40 ETF (NYSEARCA:ILF) by 36.2% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 111,019 shares of the company's stock after acquiring an",
"image": "https://images.financialmodelingprep.com/news/ishares-latin-america-40-etf-ilf-stock-holdings-increased-20260806.png"
},
{
"title": "D.A. Davidson & CO. Makes New $2.55 Million Investment in iShares Latin America 40 ETF $ILF",
"url": "https://www.defenseworld.net/2026/07/21/d-a-davidson-co-makes-new-2-55-million-investment-in-ishares-latin-america-40-etf-ilf.html",
"source": "Defense World",
"date": "2026-07-21 04:18:55",
"summary": "D.A. Davidson and CO. purchased a new stake in iShares Latin America 40 ETF (NYSEARCA:ILF) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 71,814 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/da-davidson-co-makes-new-255-million-investment-in-20260721.png"
},
{
"title": "Skip Broad Latin America. This Single-Country Fund Is Where the Reform Rally Is",
"url": "https://247wallst.com/investing/2026/07/12/skip-broad-latin-america-this-single-country-fund-is-where-the-reform-rally-is/",
"source": "247 Wallst",
"date": "2026-07-12 17:27:05",
"summary": "The iShares Latin America 40 ETF (NYSEARCA:ILF) is the default vehicle for U.S. investors who want regional exposure without having to set country weights themselves. ILF tracks the S&P Latin America 40 Index, holds 52 companies, and manages $4.14 billion at a 0.47% expense ratio",
"image": "https://images.financialmodelingprep.com/news/skip-broad-latin-america-this-singlecountry-fund-is-where-the-20260712.jpg"
},
{
"title": "ILF: Not Looking Bad With No Tech, Lots Of Energy And Financials",
"url": "https://seekingalpha.com/article/4919178-ilf-not-looking-bad-with-no-tech-lots-of-energy-and-financials",
"source": "Seeking Alpha",
"date": "2026-07-01 10:16:12",
"summary": "iShares Latin America 40 ETF is reiterated as a \"Buy,\" supported by attractive valuation and technical support near the 200-day moving average. ILF trades at a low 9.8x P/E, offers a 2.90% yield, and is heavily weighted toward Financials and Energy, with no Tech exposure. Momentu",
"image": "https://images.financialmodelingprep.com/news/ilf-not-looking-bad-with-no-tech-lots-of-20260701.jpg"
},
{
"title": "3 ETFs Offering Exposure to Latin America's Stock Market Rally",
"url": "https://www.marketbeat.com/articles/3-etfs-offering-exposure-to-latin-americas-stock-market-rally/",
"source": "MarketBeat",
"date": "2026-07-01 09:20:37",
"summary": "Although not uniform across the region, a number of Latin American equity markets have outperformed the S&P 500 year to date (YTD). Emerging markets in Peru, Colombia, Brazil, and elsewhere have all beaten the S&P's 9% YTD returns, thanks to a combination of factors, including hi",
"image": "https://images.financialmodelingprep.com/news/3-etfs-offering-exposure-to-latin-americas-stock-market-20260701.jpg"
},
{
"title": "US\u2013Iran Ceasefire Ignites EM ETF Rally With A Twist: Brazil In, India Out",
"url": "https://www.benzinga.com/etfs/specialty-etfs/26/04/51794199/us-iran-ceasefire-ignites-em-etf-rally-with-a-twist-brazil-in-india-out?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-13T22:12:34Z",
"summary": "A tentative US-Iran ceasefire has triggered a $1.1 billion inflow into emerging market ETFs, with the MSCI Emerging Markets Index gaining 7.4% for the week. However, flows show a selective rally: Latin America, particularly Brazil, is attracting capital due to oil exposure and ge",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/13/Emerging-market-stocks.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
{
"is_etf": true,
"dividends": [
{
"ex_dividend_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-18",
"cash_amount": 0.439247,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-12-30",
"record_date": "2025-12-30",
"pay_date": "2026-01-05",
"cash_amount": 0.201191,
"frequency": 0,
"dividend_type": "SC"
},
{
"ex_dividend_date": "2025-12-16",
"record_date": "2025-12-16",
"pay_date": "2025-12-19",
"cash_amount": 0.539954,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2025-06-16",
"record_date": "2025-06-16",
"pay_date": "2025-06-20",
"cash_amount": 0.595467,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-12-17",
"record_date": "2024-12-17",
"pay_date": "2024-12-20",
"cash_amount": 0.894098,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2024-06-11",
"record_date": "2024-06-11",
"pay_date": "2024-06-17",
"cash_amount": 0.661967,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2023-12-20",
"record_date": "2023-12-21",
"pay_date": "2023-12-27",
"cash_amount": 0.860266,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2023-06-07",
"record_date": "2023-06-08",
"pay_date": "2023-06-13",
"cash_amount": 0.478737,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2022-12-13",
"record_date": "2022-12-14",
"pay_date": "2022-12-19",
"cash_amount": 1.813737,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2022-06-09",
"record_date": "2022-06-10",
"pay_date": "2022-06-15",
"cash_amount": 1.098075,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2021-12-13",
"record_date": "2021-12-14",
"pay_date": "2021-12-17",
"cash_amount": 1.608915,
"frequency": 2,
"dividend_type": "CD"
},
{
"ex_dividend_date": "2021-06-10",
"record_date": "2021-06-11",
"pay_date": "2021-06-16",
"cash_amount": 0.377955,
"frequency": 2,
"dividend_type": "CD"
}
]
}
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ILF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ILF",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 672,
"price": 37.84
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 55,
"price": 32.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4795,
"price": 33.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2,
"price": 34.11
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 4000,
"price": 35.41
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 594656,
"price": 35.09
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"ILF\"",
"message": "No data returned for search-insider-trades with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "ILF",
"senateID": "T000461",
"disclosureDate": "2015-08-24",
"transactionDate": "2014-09-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Spouse",
"assetDescription": "iShares Latin America 40 (NYSEArca)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/68cc994d-3b0f-4354-a8a1-761d3b1fa947/"
},
{
"symbol": "ILF",
"senateID": "T000461",
"disclosureDate": "2015-04-14",
"transactionDate": "2014-09-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "iShares Latin America 40 (NYSEArca)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b788223e-d357-4314-9625-51d0ba9cdd22/"
},
{
"symbol": "ILF",
"senateID": "T000461",
"disclosureDate": "2014-09-09",
"transactionDate": "2014-09-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "iShares Latin America 40 (NYSEArca)",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/df1f5423-6aa5-4b12-a044-283ee7422965/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:03:54.454000Z",
"size": 2200.0,
"price": 35.145,
"premium": 77319.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:02:17.192000Z",
"size": 1000.0,
"price": 35.155,
"premium": 35155.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:02:17.167000Z",
"size": 1000.0,
"price": 35.155,
"premium": 35155.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:02:17.162000Z",
"size": 730.0,
"price": 35.155,
"premium": 25663.15,
"volume": 730.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:02:17.160000Z",
"size": 730.0,
"price": 35.155,
"premium": 25663.15,
"volume": 730.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:05:04.121000Z",
"size": 575.0,
"price": 35.16,
"premium": 20216.999999999996,
"volume": 575.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:00:56.086000Z",
"size": 500.0,
"price": 35.15,
"premium": 17575.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ILF",
"executed_at": "2026-09-01T19:00:56.085000Z",
"size": 500.0,
"price": 35.15,
"premium": 17575.0,
"volume": 500.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ILF",
"date": "20260831",
"ats_volume": 0,
"total_volume": 2255817,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ILF",
"days": [
{
"date": "2026-09-01",
"close": 35.145,
"vwap": 35.23,
"volume": 2068407,
"vwap_discount_pct": 0.26
},
{
"date": "2026-08-31",
"close": 34.9,
"vwap": 34.8,
"volume": 5011090,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-28",
"close": 34.65,
"vwap": 34.57,
"volume": 1393980,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-27",
"close": 34.95,
"vwap": 34.91,
"volume": 1673300,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-26",
"close": 35.03,
"vwap": 35.16,
"volume": 986914,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ILF",
"net_call_premium": "15273.00",
"net_put_premium": "-1040.00",
"call_premium": "22003.00",
"put_premium": "1040.00",
"bullish_premium": "16778.00",
"bearish_premium": "465.00",
"put_call_ratio": "0.02608695652173913043",
"iv_rank": "46.3672",
"implied_move_perc": "0.052000",
"gex_ratio": "0.19683839591294555649",
"gex_net_change": "6042.8680",
"gex_call": "48382.5412",
"gex_put": "-9523.5418",
"gex_net": 38858.9994,
"gex_call_delta": "153760.5663",
"gex_put_delta": "-34573.9717",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "ILF",
"expires": "2026-12-18",
"open_interest": 163,
"option_type": "call",
"delta": 0.610215064863949,
"ask_volume": 38,
"last_price": "2.90",
"implied_volatility": "0.2775890579585926",
"gamma": 0.062747574824746,
"avg_price": "2.9000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "34",
"option_symbol": "ILF261218C00034000",
"total_premium": "16820.00",
"iv": 0.319545018920214,
"volume": 58,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "ILF",
"expires": "2026-12-18",
"open_interest": 536,
"option_type": "call",
"delta": 0.2148942889112988,
"ask_volume": 20,
"last_price": "0.70",
"implied_volatility": "0.2704434884529551",
"gamma": 0.0556677945433929,
"avg_price": "0.755000",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "ILF261218C00040000",
"total_premium": "1510.00",
"iv": 0.274262383368113,
"volume": 20,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "ILF",
"expires": "2026-09-18",
"open_interest": 698,
"option_type": "call",
"delta": 0.542149901711672,
"ask_volume": 16,
"last_price": "1.10",
"implied_volatility": "0.2752330377954981",
"gamma": 0.1873741038675454,
"avg_price": "1.086250",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "35",
"option_symbol": "ILF260918C00035000",
"total_premium": "1738.00",
"iv": 0.278724538280859,
"volume": 16,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ILF",
"expires": "2026-09-18",
"open_interest": 1831,
"option_type": "call",
"delta": 0.0001328080398899366,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.700672392949025",
"gamma": 0.0002191479958934065,
"avg_price": "0.15",
"bid_volume": 15,
"nbbo_ask": "0.20",
"strike": "45",
"option_symbol": "ILF260918C00045000",
"total_premium": "225.00",
"iv": 0.310344430334586,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ILF",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.416046540734441,
"ask_volume": 2,
"last_price": "1.05",
"implied_volatility": "0.2691629922313441",
"gamma": 0.1211440996369322,
"avg_price": "1.0250",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "36",
"option_symbol": "ILF261016C00036000",
"total_premium": "205.00",
"iv": 0.260712632335679,
"volume": 2,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "ILF",
"expires": "2026-12-18",
"open_interest": 139,
"option_type": "call",
"delta": 0.544023672148906,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.295855703732315",
"gamma": 0.0678137550415271,
"avg_price": "2.40",
"bid_volume": 1,
"nbbo_ask": "3.90",
"strike": "35",
"option_symbol": "ILF261218C00035000",
"total_premium": "240.00",
"iv": 0.305608792818357,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ILF",
"expires": "2026-12-18",
"open_interest": 195,
"option_type": "call",
"delta": 0.39887347222232,
"ask_volume": 1,
"last_price": "1.53",
"implied_volatility": "0.2749321524216205",
"gamma": 0.0716547089027893,
"avg_price": "1.53",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "37",
"option_symbol": "ILF261218C00037000",
"total_premium": "153.00",
"iv": 0.281600637346331,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ILF",
"expires": "2026-09-18",
"open_interest": 265,
"option_type": "call",
"delta": 0.342425531562009,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.2410545015179645",
"gamma": 0.191688872709728,
"avg_price": "0.55",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "36",
"option_symbol": "ILF260918C00036000",
"total_premium": "55.00",
"iv": 0.252320910972601,
"volume": 1,
"nbbo_bid": "0.55"
}
],
"gamma_profile": {
"ticker": "ILF",
"spot": 35.145,
"date": "2026-09-01",
"flip_point": 33.66,
"net_gex": 38859.0,
"call_walls": [
{
"strike": 35.0,
"gex": 17777.28
},
{
"strike": 37.0,
"gex": 8832.19
},
{
"strike": 36.0,
"gex": 5502.17
}
],
"put_walls": [
{
"strike": 37.0,
"gex": -2557.86
},
{
"strike": 33.0,
"gex": -2511.92
},
{
"strike": 35.0,
"gex": -2205.12
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -21.89,
"net_gex": -21.89
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 28.0,
"call_gex": 28.29,
"put_gex": -42.52,
"net_gex": -14.23
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -92.38,
"net_gex": -92.38
},
{
"strike": 30.0,
"call_gex": 11.47,
"put_gex": -102.25,
"net_gex": -90.78
},
{
"strike": 31.0,
"call_gex": 13.26,
"put_gex": -204.57,
"net_gex": -191.3
},
{
"strike": 32.0,
"call_gex": 21.61,
"put_gex": -216.75,
"net_gex": -195.14
},
{
"strike": 33.0,
"call_gex": 309.37,
"put_gex": -2511.92,
"net_gex": -2202.56
},
{
"strike": 34.0,
"call_gex": 5243.97,
"put_gex": -963.11,
"net_gex": 4280.86
},
{
"strike": 35.0,
"call_gex": 17777.28,
"put_gex": -2205.12,
"net_gex": 15572.16
},
{
"strike": 36.0,
"call_gex": 5502.17,
"put_gex": -491.33,
"net_gex": 5010.84
},
{
"strike": 37.0,
"call_gex": 8832.19,
"put_gex": -2557.86,
"net_gex": 6274.32
},
{
"strike": 38.0,
"call_gex": 3545.11,
"put_gex": -65.25,
"net_gex": 3479.85
},
{
"strike": 39.0,
"call_gex": 1109.2,
"put_gex": 0.0,
"net_gex": 1109.2
},
{
"strike": 40.0,
"call_gex": 4868.89,
"put_gex": -31.69,
"net_gex": 4837.2
},
{
"strike": 41.0,
"call_gex": 110.61,
"put_gex": -9.38,
"net_gex": 101.23
},
{
"strike": 42.0,
"call_gex": 39.58,
"put_gex": 0.0,
"net_gex": 39.58
},
{
"strike": 43.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 44.0,
"call_gex": 0.0,
"put_gex": -2.77,
"net_gex": -2.77
},
{
"strike": 45.0,
"call_gex": 0.55,
"put_gex": -2.96,
"net_gex": -2.41
},
{
"strike": 46.0,
"call_gex": 0.0,
"put_gex": -1.76,
"net_gex": -1.76
},
{
"strike": 47.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "37",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3962
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 3962
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3962
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
}
]
}