{
"title": "ILF — iShares Latin America 40 ETF Swing Snapshot",
"generated": "2026-09-01 19:08 UTC",
"description": "Swing-trading snapshot for ILF (iShares Latin America 40 ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "iShares Latin America 40 ETF",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"marketCap": 2386815068,
"beta": 0.93,
"exchange": "AMEX",
"averageVolume": 2566852,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2068307,
"avgVolume": 2566852,
"short_ratio": [
{
"symbol": "ILF",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 621006,
"short_exempt_volume": 0,
"total_volume": 2255817,
"short_volume_ratio": 0.2753,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 35.17,
"vah": 35.55,
"val": 33.65,
"profile": [
{
"price": 33.2,
"volume": 176997
},
{
"price": 33.24,
"volume": 219442
},
{
"price": 33.28,
"volume": 98210
},
{
"price": 33.31,
"volume": 99960
},
{
"price": 33.35,
"volume": 1343301
},
{
"price": 33.39,
"volume": 951937
},
{
"price": 33.43,
"volume": 1022922
},
{
"price": 33.47,
"volume": 1922465
},
{
"price": 33.51,
"volume": 1005572
},
{
"price": 33.55,
"volume": 1846598
},
{
"price": 33.59,
"volume": 1606048
},
{
"price": 33.63,
"volume": 2653814
},
{
"price": 33.67,
"volume": 2574284
},
{
"price": 33.71,
"volume": 1615815
},
{
"price": 33.75,
"volume": 1519575
},
{
"price": 33.79,
"volume": 968081
},
{
"price": 33.83,
"volume": 596554
},
{
"price": 33.87,
"volume": 510284
},
{
"price": 33.91,
"volume": 168037
},
{
"price": 33.95,
"volume": 95771
},
{
"price": 33.99,
"volume": 171435
},
{
"price": 34.03,
"volume": 235920
},
{
"price": 34.07,
"volume": 69309
},
{
"price": 34.1,
"volume": 34588
},
{
"price": 34.14,
"volume": 128884
},
{
"price": 34.18,
"volume": 91053
},
{
"price": 34.22,
"volume": 54782
},
{
"price": 34.26,
"volume": 34185
},
{
"price": 34.3,
"volume": 15082
},
{
"price": 34.34,
"volume": 227357
},
{
"price": 34.38,
"volume": 66722
},
{
"price": 34.42,
"volume": 293781
},
{
"price": 34.46,
"volume": 508492
},
{
"price": 34.5,
"volume": 527693
},
{
"price": 34.54,
"volume": 1391488
},
{
"price": 34.58,
"volume": 922404
},
{
"price": 34.62,
"volume": 690157
},
{
"price": 34.66,
"volume": 2732561
},
{
"price": 34.7,
"volume": 1382433
},
{
"price": 34.74,
"volume": 1925366
},
{
"price": 34.78,
"volume": 1567221
},
{
"price": 34.82,
"volume": 1495991
},
{
"price": 34.86,
"volume": 914716
},
{
"price": 34.89,
"volume": 1507243
},
{
"price": 34.93,
"volume": 1402797
},
{
"price": 34.97,
"volume": 1021928
},
{
"price": 35.01,
"volume": 575678
},
{
"price": 35.05,
"volume": 1028899
},
{
"price": 35.09,
"volume": 1025127
},
{
"price": 35.13,
"volume": 371829
},
{
"price": 35.17,
"volume": 2963031
},
{
"price": 35.21,
"volume": 309205
},
{
"price": 35.25,
"volume": 637469
},
{
"price": 35.29,
"volume": 715728
},
{
"price": 35.33,
"volume": 481244
},
{
"price": 35.37,
"volume": 588751
},
{
"price": 35.41,
"volume": 312077
},
{
"price": 35.45,
"volume": 142520
},
{
"price": 35.49,
"volume": 324884
},
{
"price": 35.53,
"volume": 91866
}
],
"sessions": 20
}
},
"technical": {
"price": 35.15,
"rsi": 58.571301791986514,
"sma20": 34.352999999999994,
"sma50": 34.32220000000001,
"sma200": 34.17520000000004,
"adx": 13.805809781180931,
"atr": 0.59,
"atr_pct": 1.68,
"atr_expansion_pct": 9.6,
"di_plus": 29.5,
"di_minus": 16.2,
"high_52w": 38.1,
"low_52w": 25.85,
"structure": {
"ema8": 34.788392833533706,
"ema21": 34.544255964220405,
"ema50": 34.49835120498142,
"ema200": 33.43545581893018,
"ema10": 34.71934922317861,
"ema20": 34.552460242759636,
"ema10_slope_pct": 1.15,
"ema20_slope_pct": 0.74,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.8,
"_no_bars": false,
"macd": {
"macd": 0.152,
"signal": 0.036,
"histogram": 0.116
},
"bollinger": {
"mid": 34.35,
"upper": 35.69,
"lower": 33.02,
"width_pct": 7.76
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 5.8,
"ret_3d": 0.57,
"ret_5d": -0.17,
"roc10_accel": 1.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 90212013.54,
"avg_vol": 2566852
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 46.0
}
}
}
},
"levels": {
"prior_day": {
"high": 35.53,
"low": 34.82,
"close": 35.15,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 35.16,
"R1": 35.5,
"S1": 34.79,
"R2": 35.87,
"S2": 34.45
},
"swing": {
"high_20d": 35.56,
"low_20d": 33.16,
"high_60d": 35.63,
"low_60d": 32.7
},
"orb": {
"high": 35.12,
"low": 34.82,
"date": "2026-09-01"
},
"vwap": 35.23,
"volume_profile": {
"poc": 35.17,
"vah": 35.55,
"val": 33.65,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 34.62,
"low": 34.58,
"last": 34.58,
"volume": 15142,
"gap_pct": -0.2,
"path": "07:00 34.61 -> 08:00 34.61 -> 08:35 34.58",
"bars": 3,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 34.875,
"h": 34.88,
"l": 34.23,
"c": 34.3,
"v": 1905494.813446
},
{
"d": "2026-07-30",
"o": 34.52,
"h": 35.39,
"l": 34.52,
"c": 35.38,
"v": 2379596.437103
},
{
"d": "2026-07-31",
"o": 35.48,
"h": 35.63,
"l": 35.055,
"c": 35.37,
"v": 5463254.659345
},
{
"d": "2026-08-03",
"o": 35.34,
"h": 35.3849,
"l": 35.04,
"c": 35.16,
"v": 5550536.488154
},
{
"d": "2026-08-04",
"o": 35.46,
"h": 35.57,
"l": 35.0382,
"c": 35.08,
"v": 1115510.445327
},
{
"d": "2026-08-05",
"o": 35.44,
"h": 35.56,
"l": 35.065,
"c": 35.09,
"v": 4396291.060347
},
{
"d": "2026-08-06",
"o": 35.04,
"h": 35.38,
"l": 34.8601,
"c": 34.91,
"v": 2173099.13974
},
{
"d": "2026-08-07",
"o": 35.19,
"h": 35.19,
"l": 34.545,
"c": 34.62,
"v": 1384613.758644
},
{
"d": "2026-08-10",
"o": 34.57,
"h": 34.655,
"l": 34.405,
"c": 34.52,
"v": 1292781.425677
},
{
"d": "2026-08-11",
"o": 34.53,
"h": 34.6,
"l": 33.675,
"c": 33.75,
"v": 1514082.40381
},
{
"d": "2026-08-12",
"o": 33.86,
"h": 33.93,
"l": 33.52,
"c": 33.55,
"v": 5431576.828181
},
{
"d": "2026-08-13",
"o": 33.62,
"h": 33.74,
"l": 33.35,
"c": 33.42,
"v": 6534779.994763
},
{
"d": "2026-08-14",
"o": 33.74,
"h": 33.86,
"l": 33.37,
"c": 33.6,
"v": 2100397.244711
},
{
"d": "2026-08-17",
"o": 33.74,
"h": 33.78,
"l": 33.51,
"c": 33.64,
"v": 1983178.293836
},
{
"d": "2026-08-18",
"o": 33.5,
"h": 33.77,
"l": 33.155,
"c": 33.23,
"v": 3116921.648858
},
{
"d": "2026-08-19",
"o": 33.83,
"h": 34.095,
"l": 33.645,
"c": 33.67,
"v": 1670285.969014
},
{
"d": "2026-08-20",
"o": 33.49,
"h": 34,
"l": 33.49,
"c": 33.72,
"v": 1940281.585754
},
{
"d": "2026-08-21",
"o": 34.03,
"h": 34.815,
"l": 33.995,
"c": 34.68,
"v": 4033642.740911
},
{
"d": "2026-08-24",
"o": 34.46,
"h": 35.02,
"l": 34.36,
"c": 34.77,
"v": 4390384.712613
},
{
"d": "2026-08-25",
"o": 34.835,
"h": 35.22,
"l": 34.44,
"c": 35.21,
"v": 2031757.554344
},
{
"d": "2026-08-26",
"o": 35.24,
"h": 35.44,
"l": 35.0001,
"c": 35.03,
"v": 986914.680323
},
{
"d": "2026-08-27",
"o": 35.03,
"h": 35.03,
"l": 34.7199,
"c": 34.95,
"v": 1673300.783067
},
{
"d": "2026-08-28",
"o": 34.98,
"h": 34.98,
"l": 34.34,
"c": 34.65,
"v": 1393980.408609
},
{
"d": "2026-08-31",
"o": 35,
"h": 35.12,
"l": 34.64,
"c": 34.9,
"v": 5011090.275178
},
{
"d": "2026-09-01",
"o": 34.88,
"h": 35.53,
"l": 34.82,
"c": 35.145,
"v": 2068407.024792
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
}
]
},
"price": {
"symbol": "ILF",
"name": "iShares Latin America 40 ETF",
"price": 35.145,
"changePercentage": 0.70201,
"change": 0.245,
"volume": 2068307,
"dayLow": 34.82,
"dayHigh": 35.525,
"yearHigh": 38.5,
"yearLow": 26.59,
"priceAvg50": 34.299,
"priceAvg200": 34.15325,
"exchange": "AMEX",
"open": 34.88,
"previousClose": 34.9,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 35.2064,
"c": 35.41
},
{
"t": "2026-07-23",
"v": 34.9734,
"c": 34.84
},
{
"t": "2026-07-24",
"v": 34.7645,
"c": 34.64
},
{
"t": "2026-07-27",
"v": 34.7528,
"c": 34.81
},
{
"t": "2026-07-28",
"v": 34.9637,
"c": 34.88
},
{
"t": "2026-07-29",
"v": 34.5003,
"c": 34.3
},
{
"t": "2026-07-30",
"v": 35.1304,
"c": 35.38
},
{
"t": "2026-07-31",
"v": 35.4064,
"c": 35.37
},
{
"t": "2026-08-03",
"v": 35.1326,
"c": 35.16
},
{
"t": "2026-08-04",
"v": 35.2389,
"c": 35.08
},
{
"t": "2026-08-05",
"v": 35.2796,
"c": 35.09
},
{
"t": "2026-08-06",
"v": 35.0596,
"c": 34.91
},
{
"t": "2026-08-07",
"v": 34.7427,
"c": 34.62
},
{
"t": "2026-08-10",
"v": 34.546,
"c": 34.52
},
{
"t": "2026-08-11",
"v": 33.9237,
"c": 33.75
},
{
"t": "2026-08-12",
"v": 33.6681,
"c": 33.55
},
{
"t": "2026-08-13",
"v": 33.4894,
"c": 33.42
},
{
"t": "2026-08-14",
"v": 33.5624,
"c": 33.6
},
{
"t": "2026-08-17",
"v": 33.6265,
"c": 33.64
},
{
"t": "2026-08-18",
"v": 33.4099,
"c": 33.23
},
{
"t": "2026-08-19",
"v": 33.8267,
"c": 33.67
},
{
"t": "2026-08-20",
"v": 33.7186,
"c": 33.72
},
{
"t": "2026-08-21",
"v": 34.6039,
"c": 34.68
},
{
"t": "2026-08-24",
"v": 34.7583,
"c": 34.77
},
{
"t": "2026-08-25",
"v": 34.8614,
"c": 35.21
},
{
"t": "2026-08-26",
"v": 35.1649,
"c": 35.03
},
{
"t": "2026-08-27",
"v": 34.9116,
"c": 34.95
},
{
"t": "2026-08-28",
"v": 34.5725,
"c": 34.65
},
{
"t": "2026-08-31",
"v": 34.798,
"c": 34.9
},
{
"t": "2026-09-01",
"v": 35.2347,
"c": 35.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.21,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ILF\"",
"message": "No data returned for price-target-consensus with symbol=\"ILF\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "iShares Latin America 40 ETF $ILF Stock Holdings Increased by 180 Wealth Advisors LLC",
"source": "Defense World",
"date": "2026-08-06 03:05:41"
},
{
"title": "D.A. Davidson & CO. Makes New $2.55 Million Investment in iShares Latin America 40 ETF $ILF",
"source": "Defense World",
"date": "2026-07-21 04:18:55"
},
{
"title": "Skip Broad Latin America. This Single-Country Fund Is Where the Reform Rally Is",
"source": "247 Wallst",
"date": "2026-07-12 17:27:05"
},
{
"title": "ILF: Not Looking Bad With No Tech, Lots Of Energy And Financials",
"source": "Seeking Alpha",
"date": "2026-07-01 10:16:12"
},
{
"title": "3 ETFs Offering Exposure to Latin America's Stock Market Rally",
"source": "MarketBeat",
"date": "2026-07-01 09:20:37"
},
{
"title": "US–Iran Ceasefire Ignites EM ETF Rally With A Twist: Brazil In, India Out",
"source": "Benzinga",
"date": "2026-04-13T22:12:34Z"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "ILF",
"net_call_premium": "15273.00",
"net_put_premium": "-1040.00",
"call_premium": "22003.00",
"put_premium": "1040.00",
"bullish_premium": "16778.00",
"bearish_premium": "465.00",
"put_call_ratio": "0.02608695652173913043",
"iv_rank": "46.3672",
"implied_move_perc": "0.052000",
"gex_ratio": "0.19683839591294555649",
"gex_net_change": "6042.8680",
"gex_call": "48382.5412",
"gex_put": "-9523.5418",
"gex_net": 38858.9994,
"gex_call_delta": "153760.5663",
"gex_put_delta": "-34573.9717",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "34",
"expires": "2026-12-18",
"option_type": "call",
"volume": 58,
"open_interest": 163,
"implied_volatility": "0.2775890579585926",
"last_price": "2.90",
"total_premium": "16820.00",
"delta": 0.610215064863949
},
{
"strike": "40",
"expires": "2026-12-18",
"option_type": "call",
"volume": 20,
"open_interest": 536,
"implied_volatility": "0.2704434884529551",
"last_price": "0.70",
"total_premium": "1510.00",
"delta": 0.2148942889112988
},
{
"strike": "35",
"expires": "2026-09-18",
"option_type": "call",
"volume": 16,
"open_interest": 698,
"implied_volatility": "0.2752330377954981",
"last_price": "1.10",
"total_premium": "1738.00",
"delta": 0.542149901711672
}
],
"gamma_profile": {
"spot": 35.145,
"flip_point": 33.66,
"net_gex": 38859.0,
"call_walls": [
{
"strike": 35.0,
"gex": 17777.28
},
{
"strike": 37.0,
"gex": 8832.19
},
{
"strike": 36.0,
"gex": 5502.17
}
],
"put_walls": [
{
"strike": 37.0,
"gex": -2557.86
},
{
"strike": 33.0,
"gex": -2511.92
},
{
"strike": 35.0,
"gex": -2205.12
}
]
},
"ats": {
"symbol": "ILF",
"date": "20260831",
"ats_volume": 0,
"total_volume": 2255817,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ILF",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.01
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "37",
"oi_change": 0,
"type": "call"
}
]
}
}
}