Data:
{
"symbol": "IEX",
"price": 238.02,
"marketCap": 17546810598,
"beta": 0.976,
"lastDividend": 2.88,
"range": "157.25-243.8",
"change": 0.13,
"changePercentage": 0.05464711,
"volume": 145147,
"averageVolume": 725078,
"companyName": "IDEX Corporation",
"currency": "USD",
"cik": "0000832101",
"isin": "US45167R1041",
"cusip": "45167R104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.idexcorp.com",
"description": "IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.",
"ceo": "Eric D. Ashleman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8700",
"phone": "847 498 7070",
"address": "3100 Sanders Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/IEX.png",
"ipoDate": "1989-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IEX",
"name": "IDEX Corporation",
"price": 237.82001,
"changePercentage": -0.02942229,
"change": -0.06999268,
"volume": 241878,
"dayLow": 237.05,
"dayHigh": 240.05,
"yearHigh": 243.8,
"yearLow": 157.25,
"marketCap": 17532067158,
"priceAvg50": 220.9814,
"priceAvg200": 198.04495,
"exchange": "NYSE",
"open": 237.05,
"previousClose": 237.89,
"timestamp": 1785958329
}
Data:
{
"volume": 241878,
"avgVolume": 725078,
"short_ratio": [
{
"symbol": "IEX",
"file_date": "2026-08-04",
"date": "20260804",
"short_volume": 71102,
"short_exempt_volume": 0,
"total_volume": 277238,
"short_volume_ratio": 0.2565,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 221.43,
"vah": 230.85,
"val": 219.21,
"profile": [
{
"price": 219.38,
"volume": 23566
},
{
"price": 219.72,
"volume": 103211
},
{
"price": 220.07,
"volume": 55686
},
{
"price": 220.41,
"volume": 176271
},
{
"price": 220.75,
"volume": 230854
},
{
"price": 221.09,
"volume": 481046
},
{
"price": 221.43,
"volume": 933222
},
{
"price": 221.78,
"volume": 594606
},
{
"price": 222.12,
"volume": 329958
},
{
"price": 222.46,
"volume": 507471
},
{
"price": 222.8,
"volume": 324885
},
{
"price": 223.15,
"volume": 460249
},
{
"price": 223.49,
"volume": 296714
},
{
"price": 223.83,
"volume": 30883
},
{
"price": 224.17,
"volume": 115524
},
{
"price": 224.51,
"volume": 104814
},
{
"price": 224.86,
"volume": 458814
},
{
"price": 225.2,
"volume": 213494
},
{
"price": 225.54,
"volume": 150191
},
{
"price": 225.88,
"volume": 47133
},
{
"price": 226.23,
"volume": 13806
},
{
"price": 226.57,
"volume": 43962
},
{
"price": 226.91,
"volume": 116418
},
{
"price": 227.25,
"volume": 252308
},
{
"price": 227.59,
"volume": 270153
},
{
"price": 227.94,
"volume": 259376
},
{
"price": 228.28,
"volume": 307518
},
{
"price": 228.62,
"volume": 151028
},
{
"price": 228.96,
"volume": 44585
},
{
"price": 229.31,
"volume": 106253
},
{
"price": 229.65,
"volume": 249823
},
{
"price": 229.99,
"volume": 275591
},
{
"price": 230.33,
"volume": 249871
},
{
"price": 230.67,
"volume": 582131
},
{
"price": 231.02,
"volume": 108953
},
{
"price": 231.36,
"volume": 57700
},
{
"price": 231.7,
"volume": 129028
},
{
"price": 232.04,
"volume": 67265
},
{
"price": 232.39,
"volume": 151878
},
{
"price": 232.73,
"volume": 171755
},
{
"price": 233.07,
"volume": 151835
},
{
"price": 233.41,
"volume": 107018
},
{
"price": 233.75,
"volume": 323533
},
{
"price": 234.1,
"volume": 191797
},
{
"price": 234.44,
"volume": 179853
},
{
"price": 234.78,
"volume": 121411
},
{
"price": 235.12,
"volume": 252889
},
{
"price": 235.47,
"volume": 54967
},
{
"price": 235.81,
"volume": 62224
},
{
"price": 236.15,
"volume": 73305
},
{
"price": 236.49,
"volume": 30203
},
{
"price": 236.83,
"volume": 71202
},
{
"price": 237.18,
"volume": 56952
},
{
"price": 237.52,
"volume": 110491
},
{
"price": 237.86,
"volume": 202819
},
{
"price": 238.2,
"volume": 79292
},
{
"price": 238.55,
"volume": 160347
},
{
"price": 238.89,
"volume": 18258
},
{
"price": 239.23,
"volume": 10472
},
{
"price": 239.57,
"volume": 33700
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IEX",
"marketCap": 17571138165,
"enterpriseValueTTM": 18808738165,
"evToSalesTTM": 5.246070946643237,
"evToOperatingCashFlowTTM": 26.243530298590763,
"evToFreeCashFlowTTM": 29.319934785658614,
"evToEBITDATTM": 20.79692410990712,
"netDebtToEBITDATTM": 1.368421052631579,
"currentRatioTTM": 3.0490027510316366,
"incomeQualityTTM": 1.3798613785136695,
"grahamNumberTTM": 92.49455593716392,
"grahamNetNetTTM": -22.04189189864865,
"taxBurdenTTM": 0.7625128430940848,
"interestBurdenTTM": 0.9143739095423433,
"workingCapitalTTM": 1191700000,
"investedCapitalTTM": 6202400000,
"returnOnAssetsTTM": 0.07496392496392497,
"operatingReturnOnAssetsTTM": 0.10746212613549384,
"returnOnTangibleAssetsTTM": 0.2180116664568383,
"returnOnEquityTTM": 0.12909478340280928,
"returnOnInvestedCapitalTTM": 0.08933457837734905,
"returnOnCapitalEmployedTTM": 0.11721063575074034,
"earningsYieldTTM": 0.029453619761989805,
"freeCashFlowYieldTTM": 0.0365087334682625,
"capexToOperatingCashFlowTTM": 0.10492535230919492,
"capexToDepreciationTTM": 0.3535496003761166,
"capexToRevenueTTM": 0.02097453490642345,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23657713440995173,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008479067302596715,
"intangiblesToTotalAssetsTTM": 0.6561471861471861,
"averageReceivablesTTM": 550400000,
"averagePayablesTTM": 229250000,
"averageInventoryTTM": 510649999.5,
"daysOfSalesOutstandingTTM": 55.76855493264162,
"daysOfPayablesOutstandingTTM": 43.022393705553036,
"daysOfInventoryOutstandingTTM": 95.78327514752611,
"operatingCycleTTM": 151.55183008016775,
"cashConversionCycleTTM": 108.5294363746147,
"freeCashFlowToEquityTTM": 556800000,
"freeCashFlowToFirmTTM": 690129590.4887714,
"tangibleAssetValueTTM": -540500000,
"netCurrentAssetValueTTM": -1150100000,
"grossProfitMarginTTM": 0.4469918835243913,
"ebitMarginTTM": 0.20782082391989512,
"ebitdaMarginTTM": 0.25225225225225223,
"operatingProfitMarginTTM": 0.2075419072323097,
"pretaxProfitMarginTTM": 0.19002593925194544,
"continuousOperationsProfitMarginTTM": 0.1448414358631077,
"netProfitMarginTTM": 0.14489721920062476,
"bottomLineProfitMarginTTM": 0.14489721920062476,
"receivablesTurnoverTTM": 6.544906900328587,
"payablesTurnoverTTM": 8.48395378690629,
"inventoryTurnoverTTM": 3.81068614993405,
"fixedAssetTurnoverTTM": 7.733606557377049,
"assetTurnoverTTM": 0.5173593073593074,
"quickRatioTTM": 2.154401652338377,
"solvencyRatioTTM": 0.23219538893069713,
"cashRatioTTM": 1.0682599724896837,
"priceToEarningsRatioTTM": 34.196556671449066,
"priceToEarningsGrowthRatioTTM": 2.7138036640547476,
"forwardPriceToEarningsGrowthRatioTTM": 3.798475948289307,
"priceToEarningsDilutedRatioTTM": 34.294964028776974,
"priceToEarningsDilutedGrowthRatioTTM": 2.793234570238546,
"priceToBookRatioTTM": 4.400673652694611,
"priceToSalesRatioTTM": 4.900883654087524,
"priceToFreeCashFlowRatioTTM": 27.390706414653156,
"priceToOperatingCashFlowRatioTTM": 24.609878610297194,
"debtToAssetsRatioTTM": 0.2682395382395382,
"debtToEquityRatioTTM": 0.46379740518962076,
"debtToCapitalRatioTTM": 0.3168453527416523,
"longTermDebtToCapitalRatioTTM": 0.316798772692406,
"financialLeverageRatioTTM": 1.7290419161676647,
"workingCapitalTurnoverRatioTTM": 2.9847652347652347,
"operatingCashFlowRatioTTM": 1.232290233837689,
"operatingCashFlowSalesRatioTTM": 0.19989958999246926,
"freeCashFlowOperatingCashFlowRatioTTM": 0.895074647690805,
"debtServiceCoverageRatioTTM": 11.56386292834891,
"interestCoverageRatioTTM": 11.663009404388715,
"shortTermOperatingCashFlowCoverageRatioTTM": 1791.75,
"operatingCashFlowCoverageRatioTTM": 0.3855505944375706,
"capitalExpenditureCoverageRatioTTM": 9.53058510638298,
"dividendPaidAndCapexCoverageRatioTTM": 2.4833679833679834,
"dividendPayoutRatioTTM": 0.4107795957651588,
"dividendYieldTTM": 0.01208307,
"revenuePerShareTTM": 48.45,
"netIncomePerShareTTM": 7.02027027027027,
"interestDebtPerShareTTM": 25.982432432432432,
"cashPerShareTTM": 8.395945945945947,
"bookValuePerShareTTM": 54.14324324324324,
"tangibleBookValuePerShareTTM": -7.304054054054054,
"shareholdersEquityPerShareTTM": 54.16216216216216,
"operatingCashFlowPerShareTTM": 9.685135135135136,
"capexPerShareTTM": 1.0162162162162163,
"freeCashFlowPerShareTTM": 8.66891891891892,
"netIncomePerEBTTTM": 0.7625128430940848,
"ebtPerEbitTTM": 0.9156027415669937,
"priceToFairValueTTM": 4.400673652694611,
"debtToMarketCapTTM": 0.10579280536890594,
"effectiveTaxRateTTM": 0.23778071334214002,
"enterpriseValueMultipleTTM": 20.79692410990712,
"dividendPerShareTTM": 2.88,
"revenue_history": [
{
"date": "2025",
"revenue": 3457500000
}
],
"dcf": {
"symbol": "IEX",
"date": "2026-08-05",
"dcf": 209.30786846976986,
"Stock Price": 238.095
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3457500000,
"costOfRevenue": 1918700000,
"grossProfit": 1538800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 818800000,
"otherExpenses": 0,
"operatingExpenses": 818800000,
"costAndExpenses": 2737500000,
"netInterestIncome": -64400000,
"interestIncome": 0,
"interestExpense": 64400000,
"depreciationAndAmortization": 206500000,
"ebitda": 903500000,
"ebit": 697000000,
"nonOperatingIncomeExcludingInterest": 23000000,
"operatingIncome": 720000000,
"totalOtherIncomeExpensesNet": -87400000,
"incomeBeforeTax": 632600000,
"incomeTaxExpense": 150100000,
"netIncomeFromContinuingOperations": 482500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 483200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 483200000,
"eps": 6.41,
"epsDiluted": 6.41,
"weightedAverageShsOut": 75300000,
"weightedAverageShsOutDil": 75300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 580000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 580000000,
"netReceivables": 521700000,
"accountsReceivables": 521700000,
"otherReceivables": 0,
"inventory": 479400000,
"prepaids": 0,
"otherCurrentAssets": 62100000,
"totalCurrentAssets": 1643200000,
"propertyPlantEquipmentNet": 587700000,
"goodwill": 3414500000,
"intangibleAssets": 1247400000,
"goodwillAndIntangibleAssets": 4661900000,
"longTermInvestments": 2900000,
"taxAssets": 1200000,
"otherNonCurrentAssets": 30100000,
"totalNonCurrentAssets": 5283800000,
"otherAssets": 0,
"totalAssets": 6927000000,
"totalPayables": 291700000,
"accountPayables": 224700000,
"otherPayables": 67000000,
"accruedExpenses": 190300000,
"shortTermDebt": 700000,
"capitalLeaseObligationsCurrent": 27800000,
"taxPayables": 0,
"deferredRevenue": 45800000,
"otherCurrentLiabilities": 19100000,
"totalCurrentLiabilities": 575400000,
"longTermDebt": 1820100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 303000000,
"otherNonCurrentLiabilities": 202300000,
"totalNonCurrentLiabilities": 2325400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27800000,
"totalLiabilities": 2900800000,
"treasuryStock": -1423200000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4500100000,
"additionalPaidInCapital": 892100000,
"accumulatedOtherComprehensiveIncomeLoss": 57600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4027500000,
"totalEquity": 4026200000,
"minorityInterest": -1300000,
"totalLiabilitiesAndTotalEquity": 6927000000,
"totalInvestments": 2900000,
"totalDebt": 1848600000,
"netDebt": 1268600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 482500000,
"depreciationAndAmortization": 206500000,
"deferredIncomeTax": 12800000,
"stockBasedCompensation": 27300000,
"changeInWorkingCapital": -49400000,
"accountsReceivables": -41200000,
"inventory": -34200000,
"accountsPayables": 15200000,
"otherWorkingCapital": 10800000,
"otherNonCashItems": 700000,
"netCashProvidedByOperatingActivities": 680400000,
"investmentsInPropertyPlantAndEquipment": -63600000,
"acquisitionsNet": -76200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2200000,
"netCashProvidedByInvestingActivities": -137600000,
"netDebtIssuance": -170900000,
"longTermNetDebtIssuance": -170900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -248300000,
"netCommonStockIssuance": -248300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -247800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -212600000,
"commonDividendsPaid": -212600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -800000,
"netCashProvidedByFinancingActivities": -632600000,
"effectOfForexChangesOnCash": 36800000,
"netChangeInCash": -53000000,
"cashAtEndOfPeriod": 585900000,
"cashAtBeginningOfPeriod": 638900000,
"operatingCashFlow": 680400000,
"capitalExpenditure": -63600000,
"freeCashFlow": 616800000,
"incomeTaxesPaid": 134600000,
"interestPaid": 72200000
}
]
}
}
Data:
{
"price": 237.9,
"rsi": 68.88240884041394,
"sma20": 226.269,
"sma50": 222.2094,
"sma200": 198.78295000000006,
"adx": 19.938725950687036,
"atr": 6.14,
"atr_pct": 2.58,
"high_52w": 245.87,
"low_52w": 157.53,
"structure": {
"ema8": 232.35977958427026,
"ema21": 227.75558610454473,
"ema50": 222.34177071518803,
"ema200": 204.57397093825125,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.5,
"macd": {
"macd": 3.714,
"signal": 2.405,
"histogram": 1.309
},
"bollinger": {
"mid": 226.27,
"upper": 237.24,
"lower": 215.3,
"width_pct": 9.7
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 48,
"intraday_support": false
},
"momentum": {
"roc10": 6.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 172583065.56,
"avg_vol": 725078
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.0,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 240.05,
"low": 234.59,
"close": 237.82,
"date": "2026-08-05"
},
"woodie_pivots": {
"PP": 237.57,
"R1": 240.55,
"S1": 235.09,
"R2": 243.03,
"S2": 232.11
},
"swing": {
"high_20d": 243.8,
"low_20d": 218.46,
"high_60d": 243.8,
"low_60d": 203.45
},
"orb": {
"high": 239.02,
"low": 234.59,
"date": "2026-08-05"
},
"vwap": 238.5,
"volume_profile": {
"poc": 221.43,
"vah": 230.85,
"val": 219.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-01",
"o": 227.11,
"h": 229.24,
"l": 224.34,
"c": 224.96,
"v": 862723.570221
},
{
"d": "2026-07-02",
"o": 226.74,
"h": 226.83,
"l": 221.26,
"c": 223.82,
"v": 443149.809621
},
{
"d": "2026-07-06",
"o": 222.2,
"h": 225.46,
"l": 221.07,
"c": 224.46,
"v": 447392.855129
},
{
"d": "2026-07-07",
"o": 223.19,
"h": 224.5,
"l": 217.4701,
"c": 221.07,
"v": 600948.977113
},
{
"d": "2026-07-08",
"o": 221.62,
"h": 221.62,
"l": 215.51,
"c": 218.39,
"v": 867374.080979
},
{
"d": "2026-07-09",
"o": 220.84,
"h": 222.335,
"l": 219.07,
"c": 219.74,
"v": 551554.280085
},
{
"d": "2026-07-10",
"o": 220.5,
"h": 223.58,
"l": 219.61,
"c": 222.16,
"v": 387343.977607
},
{
"d": "2026-07-13",
"o": 220.83,
"h": 223.5015,
"l": 220.46,
"c": 221.48,
"v": 415262.566226
},
{
"d": "2026-07-14",
"o": 224,
"h": 225.61,
"l": 221.21,
"c": 222.74,
"v": 728992.818526
},
{
"d": "2026-07-15",
"o": 221.32,
"h": 223.81,
"l": 220.53,
"c": 223.57,
"v": 418541.78564
},
{
"d": "2026-07-16",
"o": 223.98,
"h": 228.99,
"l": 223.98,
"c": 228.96,
"v": 1420174.890664
},
{
"d": "2026-07-17",
"o": 226.31,
"h": 231.7,
"l": 224.71,
"c": 224.94,
"v": 454119.305117
},
{
"d": "2026-07-20",
"o": 226.3,
"h": 226.32,
"l": 220.03,
"c": 221.24,
"v": 536647.607757
},
{
"d": "2026-07-21",
"o": 218.46,
"h": 223.78,
"l": 218.46,
"c": 221.19,
"v": 537688.912374
},
{
"d": "2026-07-22",
"o": 221.49,
"h": 223.73,
"l": 220.86,
"c": 223.16,
"v": 981054.896139
},
{
"d": "2026-07-23",
"o": 222.85,
"h": 223.52,
"l": 219.43,
"c": 222.22,
"v": 589696.510882
},
{
"d": "2026-07-24",
"o": 222.92,
"h": 224.6954,
"l": 221.725,
"c": 223.27,
"v": 582146.356703
},
{
"d": "2026-07-27",
"o": 224.82,
"h": 225.8525,
"l": 219.25,
"c": 223.83,
"v": 725780.374071
},
{
"d": "2026-07-28",
"o": 226.31,
"h": 227,
"l": 223.83,
"c": 224.65,
"v": 1010756.905796
},
{
"d": "2026-07-29",
"o": 236.94,
"h": 243.7954,
"l": 226.14,
"c": 229.52,
"v": 1594024.658026
},
{
"d": "2026-07-30",
"o": 230.98,
"h": 239.46,
"l": 230.98,
"c": 233.77,
"v": 1437606.323973
},
{
"d": "2026-07-31",
"o": 231.38,
"h": 233.115,
"l": 228.32,
"c": 230.45,
"v": 1204873.597372
},
{
"d": "2026-08-03",
"o": 231.48,
"h": 234.15,
"l": 229.63,
"c": 232.7,
"v": 472595.167978
},
{
"d": "2026-08-04",
"o": 234.98,
"h": 238.33,
"l": 232.86,
"c": 237.89,
"v": 662861.906999
},
{
"d": "2026-08-05",
"o": 237.34,
"h": 240.05,
"l": 234.59,
"c": 237.82,
"v": 241722.044816
}
]
}
Data:
{
"estimates": [
{
"symbol": "IEX",
"date": "2030-12-31",
"revenueLow": 4629613853,
"revenueHigh": 4834523497,
"revenueAvg": 4723400000,
"ebitdaLow": 1264101069,
"ebitdaHigh": 1320050983,
"ebitdaAvg": 1289709072,
"ebitLow": 1046715985,
"ebitHigh": 1093044298,
"ebitAvg": 1067920228,
"netIncomeLow": 982974496,
"netIncomeHigh": 1039880212,
"netIncomeAvg": 1009020013,
"sgaExpenseLow": 1008894801,
"sgaExpenseHigh": 1053549124,
"sgaExpenseAvg": 1029332867,
"epsAvg": 13.4,
"epsHigh": 13.80983,
"epsLow": 13.05411,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "IEX",
"date": "2029-12-31",
"revenueLow": 4343607730,
"revenueHigh": 4535858562,
"revenueAvg": 4431600000,
"ebitdaLow": 1186008023,
"ebitdaHigh": 1238501490,
"ebitdaAvg": 1210034027,
"ebitLow": 982052453,
"ebitHigh": 1025518718,
"ebitAvg": 1001946751,
"netIncomeLow": 883210277,
"netIncomeHigh": 934339731,
"netIncomeAvg": 906612012,
"sgaExpenseLow": 946567769,
"sgaExpenseHigh": 988463458,
"sgaExpenseAvg": 965743222,
"epsAvg": 12.04,
"epsHigh": 12.40823,
"epsLow": 11.72922,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "IEX",
"date": "2028-12-31",
"revenueLow": 3871526566,
"revenueHigh": 4272470171,
"revenueAvg": 4066058686,
"ebitdaLow": 1057107790,
"ebitdaHigh": 1166584143,
"ebitdaAvg": 1110224155,
"ebitLow": 875318951,
"ebitHigh": 965968861,
"ebitAvg": 919300995,
"netIncomeLow": 698897712,
"netIncomeHigh": 878101925,
"netIncomeAvg": 765870510,
"sgaExpenseLow": 843690888,
"sgaExpenseHigh": 931065328,
"sgaExpenseAvg": 886083720,
"epsAvg": 10.27132,
"epsHigh": 11.66138,
"epsLow": 9.28151,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "IEX",
"date": "2027-12-31",
"revenueLow": 3801304563,
"revenueHigh": 3952550102,
"revenueAvg": 3871885815,
"ebitdaLow": 1037933900,
"ebitdaHigh": 1079231004,
"ebitdaAvg": 1057205882,
"ebitLow": 859442358,
"ebitHigh": 893637678,
"ebitAvg": 875400174,
"netIncomeLow": 682553094,
"netIncomeHigh": 769767814,
"netIncomeAvg": 703201920,
"sgaExpenseLow": 828387967,
"sgaExpenseHigh": 861347700,
"sgaExpenseAvg": 843769176,
"epsAvg": 9.46731,
"epsHigh": 10.22268,
"epsLow": 9.06445,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IEX",
"targetHigh": 268,
"targetLow": 214,
"targetConsensus": 250.71,
"targetMedian": 257
},
"ratings": {
"symbol": "IEX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is IDEX (IEX) Pricey Following Earnings And Buyback News?",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-iex-pricey-following-earnings-080825848.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T08:08:25Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nIDEX (IEX) just released second quarter and first half 2026 results, along with an update on its long running share repurchase program, g"
},
{
"title": "Amundi Sells 268,259 Shares of IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/31/amundi-sells-268259-shares-of-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-31 03:39:43",
"summary": "Amundi trimmed its holdings in IDEX Corporation (NYSE: IEX) by 18.0% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,219,400 shares of the industrial products compan"
},
{
"title": "IEX Q2 Deep Dive: Data Center and Semiconductor Demand Drive Momentum, Guidance Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/iex-q2-deep-dive-data-190902631.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:09:02Z",
"summary": "Manufacturing company IDEX (NYSE:IEX) announced better-than-expected revenue in Q2 CY2026, with sales up 6.4% year on year to $920.6 million. Guidance for next quarter's revenue was optimistic at $931.4 million at the midpoint, 2.1% above analysts' estimates. Its non-GAAP profit "
},
{
"title": "IDEX Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-q2-earnings-call-highlights-040356026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:56Z",
"summary": "* Industrial Tech Crossovers: When Manufacturing Meets Innovation\n\nIDEX (NYSE:IEX) reported second-quarter 2026 results that exceeded its expectations, supported by growth in its Health & Science Technologies segment, stronger orders and operational execution. The company raised "
},
{
"title": "IDEX (NYSE:IEX) Sets New 52-Week High After Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/idex-nyseiex-sets-new-52-week-high-after-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 01:41:32",
"summary": "IDEX Corporation (NYSE: IEX - Get Free Report)'s stock price reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $232.55 and last traded at $239.8090, with a volume of 608 shares. The stock had"
},
{
"title": "IDEX Corp (IEX) Q2 2026 Earnings Call Highlights: Strong Growth and Raised Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-corp-iex-q2-2026-210132512.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:01:32Z",
"summary": "This article first appeared on GuruFocus.\n\n* Organic Sales Growth: 5% increase.\n\n* Adjusted EBITDA Margin: Expanded 70 basis points year over year to 28.1%.\n\n* Adjusted EPS: Grew 12% to $2.32.\n\n* Organic Order Growth: 28% overall, with HST leading at 47%.\n\n* Free Cash Flow: $177 "
},
{
"title": "IDEX Raises Full-Year Outlook After Strong Second-Quarter Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-raises-full-outlook-strong-134229796.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:42:29Z",
"summary": "IDEX Corporation (NYSE:IEX) reported better-than-expected second-quarter earnings and revenue while raising its full-year guidance, sending the industrial technology company's shares nearly 4% higher in premarket trading on Wednesday.\n\nAdjusted earnings came in at $2.32 per share"
},
{
"title": "IDEX shares jump nearly 4% on Q2 beat and raise By Investing.com",
"url": "https://www.investing.com/news/earnings/idex-shares-jump-nearly-4-on-q2-beat-and-raise-93CH-4819860",
"source": "Investing.com",
"date": "2026-07-29T11:48:41Z",
"summary": "NORTHBROOK, Ill. - IDEX Corporation (NYSE:IEX) reported second quarter results that exceeded analyst expectations and raised its full-year guidance, sending shares up 3.8% premarket Wednesday following the announcement.\n\nThe industrial equipment manufacturer posted adjusted earni"
},
{
"title": "IDEX Corporation (IEX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927024-idex-corporation-iex-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 13:33:13",
"summary": "IDEX Corporation (IEX) Q2 2026 Earnings Call Transcript"
},
{
"title": "IDEX Beats Q2 Earnings Estimates on HST Momentum, Raises View",
"url": "https://www.zacks.com/stock/news/2963520/idex-beats-q2-earnings-estimates-on-hst-momentum-raises-view?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963520",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:36:07",
"summary": "IEX tops second-quarter estimates, posts record orders above $1 billion and raises its 2026 outlook as demand improved across key end markets."
},
{
"title": "Compared to Estimates, Idex (IEX) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963012/compared-to-estimates-idex-iex-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963012",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:07",
"summary": "The headline numbers for Idex (IEX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Idex (IEX) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962833/idex-iex-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962833",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:03",
"summary": "Idex (IEX) came out with quarterly earnings of $2.32 per share, beating the Zacks Consensus Estimate of $2.1 per share. This compares to earnings of $2.07 per share a year ago."
},
{
"title": "IDEX Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260729328606/en/IDEX-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-29 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--IDEX Corporation (NYSE: IEX) today announced its financial results for the three-month period ended June 30, 2026. \u201cWe are very pleased to see continued results momentum as our IDEX teams drove another quarter of strong sales and earnings growth"
},
{
"title": "IDEX Gears Up to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2961188/idex-gears-up-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961188",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:22",
"summary": "IEX reports Q2 results on July 29, with revenue growth expected as Health & Science demand and acquisitions support sales despite cost pressures."
},
{
"title": "IDEX (IEX) Stock Trades At A Discount On Cash Flow But A Premium On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-iex-stock-trades-discount-020832422.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T02:08:32Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nIDEX has risen 24.7% year to date, yet its valuation signals are split, with an intrinsic value estimate from a Discounted Cash Flow (DCF) "
},
{
"title": "Analysts Set IDEX Corporation (NYSE:IEX) PT at $244.00",
"url": "https://www.defenseworld.net/2026/07/26/analysts-set-idex-corporation-nyseiex-pt-at-244-00.html",
"source": "Defense World",
"date": "2026-07-26 01:59:09",
"summary": "Shares of IDEX Corporation (NYSE: IEX - Get Free Report) have earned an average rating of \"Moderate Buy\" from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating and six hav"
},
{
"title": "IEX Q1 FY27 slides: RTM surge drives 12% profit growth amid coupling risk By Investing.com",
"url": "https://www.investing.com/news/company-news/iex-q1-fy27-slides-rtm-surge-drives-12-profit-growth-amid-coupling-risk-93CH-4812377",
"source": "Investing.com",
"date": "2026-07-24T18:07:11Z",
"summary": "Indian Energy Exchange Limited (NSE:IEX) presented its Q1 FY2027 results on July 24, 2026, showcasing continued momentum across its multi-exchange platform despite ongoing regulatory uncertainty around market coupling. The company reported consolidated profit after tax of INR 135"
},
{
"title": "ETFs Just Set a Trading Volume Record",
"url": "https://finance.yahoo.com/markets/options/articles/etfs-just-set-trading-volume-000321661.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:03:21Z",
"summary": "ETF share of total market volume recently hit an all-time high of 27.6%, according to IEX. That is a significant jump from where things sat for years, when ETF volume hovered in the high teens to low 20s as a percentage of the tape.\n\nSource: IEX\n\nInterestingly, what's driving the"
},
{
"title": "Idex (IEX) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2958252/idex-iex-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958252",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:45",
"summary": "Idex (IEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "IDEX Corporation $IEX Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/idex-corporation-iex-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 04:17:52",
"summary": "California Public Employees Retirement System cut its holdings in shares of IDEX Corporation (NYSE: IEX) by 6.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 154,528 shares of the industrial"
},
{
"title": "Bank of New York Mellon Corp Decreases Stock Holdings in IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-decreases-stock-holdings-in-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-22 03:40:49",
"summary": "Bank of New York Mellon Corp cut its holdings in IDEX Corporation (NYSE: IEX) by 16.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 406,486 shares of the industrial products company's "
},
{
"title": "Fifth Third Bancorp Buys 12,680 Shares of IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/21/fifth-third-bancorp-buys-12680-shares-of-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-21 04:03:30",
"summary": "Fifth Third Bancorp grew its position in IDEX Corporation (NYSE: IEX) by 400.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,849 shares of the industrial products company's stock after acquiring an ad"
},
{
"title": "Oppenheimer Names Nvidia Among Its 'Best of the Best' Momentum Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-names-nvidia-among-best-131112008.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:11:12Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA) and Lam Research (NASDAQ:LRCX) were among the largest companies included in Oppenheimer's latest \"best of the best\" momentum screen, which highlights stocks with favorable technical trends alongside the firm's fundam"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "3 Reasons IEX is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-iex-risky-1-172122983.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:22Z",
"summary": "IDEX trades at $223.61 and has moved in lockstep with the market. Its shares have returned 13.5% over the last six months while the S&P 500 has gained 8.7%.\n\nIs now the time to buy IDEX, or should you be careful about including it in your portfolio? See what our analysts have to "
}
]
Data:
[
{
"symbol": "IEX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.2,
"revenueActual": null,
"revenueEstimated": 922098600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IEX",
"date": "2026-07-29",
"epsActual": 2.32,
"epsEstimated": 2.11,
"revenueActual": 920600000,
"revenueEstimated": 905374800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IEX",
"date": "2026-04-29",
"epsActual": 2,
"epsEstimated": 1.77,
"revenueActual": 886900000,
"revenueEstimated": 845575400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "IEX",
"date": "2026-02-04",
"epsActual": 2.1,
"epsEstimated": 2.04,
"revenueActual": 899100000,
"revenueEstimated": 882270500,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IEX",
"date": "2025-10-29",
"epsActual": 2.03,
"epsEstimated": 1.93,
"revenueActual": 878700000,
"revenueEstimated": 861435550,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IEX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IEX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 7,
"price": 192.88
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 155,
"price": 216.9
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 174,
"price": 228.07
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "M-Exempt",
"securitiesOwned": 82043,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15385,
"price": 93.27,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "S-Sale",
"securitiesOwned": 71573,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10470,
"price": 214.9457,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "S-Sale",
"securitiesOwned": 66658,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4915,
"price": 215.8115,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15385,
"price": 93.27,
"securityName": "OPTIONS (RIGHT TO BUY)",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001913866",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4195,
"reportingName": "Watts Stanfield Paris",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002196/0000905148-26-002196-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001933778",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4030,
"reportingName": "Quiroz Alejandro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002195/0000905148-26-002195-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001322851",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 14235,
"reportingName": "Helmkamp Katrina L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002194/0000905148-26-002194-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001842832",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4925,
"reportingName": "Gunter Lakecia N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002193/0000905148-26-002193-index.htm"
}
],
"congress": [
{
"symbol": "IEX",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEX Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "IEX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEX Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "IEX",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "IDEX Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "IEX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "IEX",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "IEX",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEX Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:22:48.580000Z",
"size": 2523.0,
"price": 238.445,
"premium": 601596.735,
"volume": 2523.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:57.084000Z",
"size": 1225.0,
"price": 238.395,
"premium": 292033.875,
"volume": 1225.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:33:26.922000Z",
"size": 440.0,
"price": 238.5,
"premium": 104940.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:00.524000Z",
"size": 300.0,
"price": 238.305,
"premium": 71491.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:57.130000Z",
"size": 200.0,
"price": 238.33,
"premium": 47666.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:30:10.868000Z",
"size": 198.0,
"price": 238.5,
"premium": 47223.0,
"volume": 198.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:01:04.943000Z",
"size": 163.0,
"price": 238.3,
"premium": 38842.9,
"volume": 163.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:11:26.664000Z",
"size": 146.0,
"price": 238.345,
"premium": 34798.37,
"volume": 146.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IEX",
"date": "20260804",
"ats_volume": 0,
"total_volume": 277238,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IEX",
"days": [
{
"date": "2026-08-05",
"close": 237.82,
"vwap": 238.47,
"volume": 241722,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-04",
"close": 237.89,
"vwap": 237.0,
"volume": 662861,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-03",
"close": 232.7,
"vwap": 232.68,
"volume": 472595,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-31",
"close": 230.45,
"vwap": 230.39,
"volume": 1204873,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-30",
"close": 233.77,
"vwap": 234.6,
"volume": 1437606,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-08-21",
"nbbo_ask": "13.20",
"option_chain_id": "IEX260821C00230000",
"sector": "Industrials",
"premium": "330000.00",
"size": 300,
"volume": 300,
"executed_at": "2026-08-05T14:25:10.798681Z",
"underlying_price": "239.515",
"option_type": "call",
"delta": "0.822095366846264",
"implied_volatility": "0.2239350282190776",
"strike": "230",
"open_interest": 803,
"nbbo_bid": "9.50",
"price": "11.00",
"underlying_symbol": "IEX"
}
],
"net_premium": {
"ticker": "IEX",
"net_call_premium": "-331704.00",
"net_put_premium": "0",
"call_premium": "331704.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "331704.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "41.8266",
"implied_move_perc": "0.045000",
"gex_ratio": "0.12661713440234594440",
"gex_net_change": "484.6640",
"gex_call_delta": "102262.4082",
"gex_put_delta": "-7337.8520",
"gex_date": "2026-08-05"
},
"hot_chains": [
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 803,
"option_type": "call",
"delta": 0.726933649751762,
"ask_volume": 0,
"last_price": "11.00",
"implied_volatility": "0.2239350282190776",
"gamma": 0.02212233801127391,
"avg_price": "11.00",
"bid_volume": 300,
"nbbo_ask": "13.20",
"strike": "230",
"option_symbol": "IEX260821C00230000",
"total_premium": "330000.00",
"iv": 0.300628811841375,
"volume": 300,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 410,
"option_type": "call",
"delta": 0.462078456538524,
"ask_volume": 0,
"last_price": "4.20",
"implied_volatility": "0.2537882606477472",
"gamma": 0.0312258123141725,
"avg_price": "4.2600",
"bid_volume": 4,
"nbbo_ask": "5.00",
"strike": "240",
"option_symbol": "IEX260821C00240000",
"total_premium": "1704.00",
"iv": 0.254381023583086,
"volume": 4,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 632,
"option_type": "put",
"delta": -0.0898316724183365,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00692056386394574,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "IEX260821P00210000",
"total_premium": "0",
"iv": 0.468674808615446,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-09-18",
"open_interest": 199,
"option_type": "call",
"delta": 0.485738078553275,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02007169414443581,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "IEX260918C00240000",
"total_premium": "0",
"iv": 0.239731378065198,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 192,
"option_type": "call",
"delta": 0.1297698134550751,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02149770775179445,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "IEX260821C00250000",
"total_premium": "0",
"iv": 0.1965777285966228,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2027-01-15",
"open_interest": 31,
"option_type": "call",
"delta": 0.430563737696936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00920678586101603,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "IEX270115C00250000",
"total_premium": "0",
"iv": 0.267733275930296,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 25,
"option_type": "put",
"delta": -0.1566101068647221,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01208305883326858,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "IEX260821P00220000",
"total_premium": "0",
"iv": 0.397136975638332,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "call",
"delta": 0.886810229076271,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01175163082028983,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "IEX260821C00220000",
"total_premium": "0",
"iv": 0.326648603046209,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": -1,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.99,
"sp500": 7489.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.84,
"treasury": {
"date": "2026-08-03",
"month1": 3.79,
"month2": 3.87,
"month3": 3.91,
"month6": 4.02,
"year1": 4.07,
"year2": 4.25,
"year3": 4.32,
"year5": 4.4,
"year7": 4.54,
"year10": 4.7,
"year20": 5.23,
"year30": 5.23
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2497
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 2497
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2497
}
]
}
Data:
{
"days": 59,
"patterns": [
{
"name": "VWAP Touch",
"count": 59,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 59,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 58,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 88
},
{
"name": "Open Retracement",
"count": 41,
"pct": 69
},
{
"name": "Gap Fill",
"count": 40,
"pct": 68
},
{
"name": "Darvas Box",
"count": 20,
"pct": 34
},
{
"name": "High Vol Open",
"count": 19,
"pct": 32
},
{
"name": "Power Hour",
"count": 7,
"pct": 12
}
]
}