{
"price": {
"symbol": "IEX",
"name": "IDEX Corporation",
"price": 237.82001,
"changePercentage": -0.02942229,
"change": -0.06999268,
"volume": 241878,
"dayLow": 237.05,
"dayHigh": 240.05,
"yearHigh": 243.8,
"yearLow": 157.25,
"marketCap": 17532067158,
"priceAvg50": 220.9814,
"priceAvg200": 198.04495,
"exchange": "NYSE",
"open": 237.05,
"previousClose": 237.89,
"timestamp": 1785958329
},
"company": {
"symbol": "IEX",
"price": 238.02,
"marketCap": 17546810598,
"beta": 0.976,
"lastDividend": 2.88,
"range": "157.25-243.8",
"change": 0.13,
"changePercentage": 0.05464711,
"volume": 145147,
"averageVolume": 725078,
"companyName": "IDEX Corporation",
"currency": "USD",
"cik": "0000832101",
"isin": "US45167R1041",
"cusip": "45167R104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.idexcorp.com",
"description": "IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.",
"ceo": "Eric D. Ashleman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8700",
"phone": "847 498 7070",
"address": "3100 Sanders Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/IEX.png",
"ipoDate": "1989-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000832101-26-000022",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000083210126000022/iex-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000832101-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000083210126000019/iex-20260729.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000832101-26-000015",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000083210126000015/iex-20251231xform_sd.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000171",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090221926000171/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000905148-26-002252",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001969223-26-000526",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000196922326000526/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002196",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002196/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002195",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002195/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002194",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002194/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002193",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002193/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002192",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002192/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002191",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002191/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002190",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002190/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002189",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002189/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000905148-26-002188",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002188/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 241878,
"avgVolume": 725078,
"short_ratio": [
{
"symbol": "IEX",
"file_date": "2026-08-04",
"date": "20260804",
"short_volume": 71102,
"short_exempt_volume": 0,
"total_volume": 277238,
"short_volume_ratio": 0.2565,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 221.43,
"vah": 230.85,
"val": 219.21,
"profile": [
{
"price": 219.38,
"volume": 23566
},
{
"price": 219.72,
"volume": 103211
},
{
"price": 220.07,
"volume": 55686
},
{
"price": 220.41,
"volume": 176271
},
{
"price": 220.75,
"volume": 230854
},
{
"price": 221.09,
"volume": 481046
},
{
"price": 221.43,
"volume": 933222
},
{
"price": 221.78,
"volume": 594606
},
{
"price": 222.12,
"volume": 329958
},
{
"price": 222.46,
"volume": 507471
},
{
"price": 222.8,
"volume": 324885
},
{
"price": 223.15,
"volume": 460249
},
{
"price": 223.49,
"volume": 296714
},
{
"price": 223.83,
"volume": 30883
},
{
"price": 224.17,
"volume": 115524
},
{
"price": 224.51,
"volume": 104814
},
{
"price": 224.86,
"volume": 458814
},
{
"price": 225.2,
"volume": 213494
},
{
"price": 225.54,
"volume": 150191
},
{
"price": 225.88,
"volume": 47133
},
{
"price": 226.23,
"volume": 13806
},
{
"price": 226.57,
"volume": 43962
},
{
"price": 226.91,
"volume": 116418
},
{
"price": 227.25,
"volume": 252308
},
{
"price": 227.59,
"volume": 270153
},
{
"price": 227.94,
"volume": 259376
},
{
"price": 228.28,
"volume": 307518
},
{
"price": 228.62,
"volume": 151028
},
{
"price": 228.96,
"volume": 44585
},
{
"price": 229.31,
"volume": 106253
},
{
"price": 229.65,
"volume": 249823
},
{
"price": 229.99,
"volume": 275591
},
{
"price": 230.33,
"volume": 249871
},
{
"price": 230.67,
"volume": 582131
},
{
"price": 231.02,
"volume": 108953
},
{
"price": 231.36,
"volume": 57700
},
{
"price": 231.7,
"volume": 129028
},
{
"price": 232.04,
"volume": 67265
},
{
"price": 232.39,
"volume": 151878
},
{
"price": 232.73,
"volume": 171755
},
{
"price": 233.07,
"volume": 151835
},
{
"price": 233.41,
"volume": 107018
},
{
"price": 233.75,
"volume": 323533
},
{
"price": 234.1,
"volume": 191797
},
{
"price": 234.44,
"volume": 179853
},
{
"price": 234.78,
"volume": 121411
},
{
"price": 235.12,
"volume": 252889
},
{
"price": 235.47,
"volume": 54967
},
{
"price": 235.81,
"volume": 62224
},
{
"price": 236.15,
"volume": 73305
},
{
"price": 236.49,
"volume": 30203
},
{
"price": 236.83,
"volume": 71202
},
{
"price": 237.18,
"volume": 56952
},
{
"price": 237.52,
"volume": 110491
},
{
"price": 237.86,
"volume": 202819
},
{
"price": 238.2,
"volume": 79292
},
{
"price": 238.55,
"volume": 160347
},
{
"price": 238.89,
"volume": 18258
},
{
"price": 239.23,
"volume": 10472
},
{
"price": 239.57,
"volume": 33700
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "IEX",
"date": "2030-12-31",
"revenueLow": 4629613853,
"revenueHigh": 4834523497,
"revenueAvg": 4723400000,
"ebitdaLow": 1264101069,
"ebitdaHigh": 1320050983,
"ebitdaAvg": 1289709072,
"ebitLow": 1046715985,
"ebitHigh": 1093044298,
"ebitAvg": 1067920228,
"netIncomeLow": 982974496,
"netIncomeHigh": 1039880212,
"netIncomeAvg": 1009020013,
"sgaExpenseLow": 1008894801,
"sgaExpenseHigh": 1053549124,
"sgaExpenseAvg": 1029332867,
"epsAvg": 13.4,
"epsHigh": 13.80983,
"epsLow": 13.05411,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "IEX",
"date": "2029-12-31",
"revenueLow": 4343607730,
"revenueHigh": 4535858562,
"revenueAvg": 4431600000,
"ebitdaLow": 1186008023,
"ebitdaHigh": 1238501490,
"ebitdaAvg": 1210034027,
"ebitLow": 982052453,
"ebitHigh": 1025518718,
"ebitAvg": 1001946751,
"netIncomeLow": 883210277,
"netIncomeHigh": 934339731,
"netIncomeAvg": 906612012,
"sgaExpenseLow": 946567769,
"sgaExpenseHigh": 988463458,
"sgaExpenseAvg": 965743222,
"epsAvg": 12.04,
"epsHigh": 12.40823,
"epsLow": 11.72922,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "IEX",
"date": "2028-12-31",
"revenueLow": 3871526566,
"revenueHigh": 4272470171,
"revenueAvg": 4066058686,
"ebitdaLow": 1057107790,
"ebitdaHigh": 1166584143,
"ebitdaAvg": 1110224155,
"ebitLow": 875318951,
"ebitHigh": 965968861,
"ebitAvg": 919300995,
"netIncomeLow": 698897712,
"netIncomeHigh": 878101925,
"netIncomeAvg": 765870510,
"sgaExpenseLow": 843690888,
"sgaExpenseHigh": 931065328,
"sgaExpenseAvg": 886083720,
"epsAvg": 10.27132,
"epsHigh": 11.66138,
"epsLow": 9.28151,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "IEX",
"date": "2027-12-31",
"revenueLow": 3801304563,
"revenueHigh": 3952550102,
"revenueAvg": 3871885815,
"ebitdaLow": 1037933900,
"ebitdaHigh": 1079231004,
"ebitdaAvg": 1057205882,
"ebitLow": 859442358,
"ebitHigh": 893637678,
"ebitAvg": 875400174,
"netIncomeLow": 682553094,
"netIncomeHigh": 769767814,
"netIncomeAvg": 703201920,
"sgaExpenseLow": 828387967,
"sgaExpenseHigh": 861347700,
"sgaExpenseAvg": 843769176,
"epsAvg": 9.46731,
"epsHigh": 10.22268,
"epsLow": 9.06445,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IEX",
"targetHigh": 268,
"targetLow": 214,
"targetConsensus": 250.71,
"targetMedian": 257
},
"ratings": {
"symbol": "IEX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-10-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-10-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-08-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-07-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2022-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2022-03-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2022-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2021-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2021-01-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2021-01-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-09-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-07-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-04-08",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2020-04-08",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2020-03-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2020-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2020-01-30",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2020-01-30",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2019-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-07-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-05-15",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2019-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-10-25",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2018-10-25",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2018-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-04-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2018-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2017-03-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2017-03-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2016-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2016-07-19",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2016-07-19",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2016-06-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2016-05-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2016-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2016-04-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2015-11-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2015-09-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2015-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2015-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2014-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2014-07-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2014-07-24",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2014-01-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IEX",
"date": "2013-11-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-10-01",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-08-15",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2013-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-03-15",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-02-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2013-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-12-12",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2012-12-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2012-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-10-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "IEX",
"date": "2012-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-07-24",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-07-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-04-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IEX",
"date": "2012-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.99,
"sp500": 7489.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.84,
"treasury": {
"date": "2026-08-03",
"month1": 3.79,
"month2": 3.87,
"month3": 3.91,
"month6": 4.02,
"year1": 4.07,
"year2": 4.25,
"year3": 4.32,
"year5": 4.4,
"year7": 4.54,
"year10": 4.7,
"year20": 5.23,
"year30": 5.23
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2497
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 2497
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2497
}
]
},
"fundamentals": {
"symbol": "IEX",
"marketCap": 17571138165,
"enterpriseValueTTM": 18808738165,
"evToSalesTTM": 5.246070946643237,
"evToOperatingCashFlowTTM": 26.243530298590763,
"evToFreeCashFlowTTM": 29.319934785658614,
"evToEBITDATTM": 20.79692410990712,
"netDebtToEBITDATTM": 1.368421052631579,
"currentRatioTTM": 3.0490027510316366,
"incomeQualityTTM": 1.3798613785136695,
"grahamNumberTTM": 92.49455593716392,
"grahamNetNetTTM": -22.04189189864865,
"taxBurdenTTM": 0.7625128430940848,
"interestBurdenTTM": 0.9143739095423433,
"workingCapitalTTM": 1191700000,
"investedCapitalTTM": 6202400000,
"returnOnAssetsTTM": 0.07496392496392497,
"operatingReturnOnAssetsTTM": 0.10746212613549384,
"returnOnTangibleAssetsTTM": 0.2180116664568383,
"returnOnEquityTTM": 0.12909478340280928,
"returnOnInvestedCapitalTTM": 0.08933457837734905,
"returnOnCapitalEmployedTTM": 0.11721063575074034,
"earningsYieldTTM": 0.029453619761989805,
"freeCashFlowYieldTTM": 0.0365087334682625,
"capexToOperatingCashFlowTTM": 0.10492535230919492,
"capexToDepreciationTTM": 0.3535496003761166,
"capexToRevenueTTM": 0.02097453490642345,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23657713440995173,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008479067302596715,
"intangiblesToTotalAssetsTTM": 0.6561471861471861,
"averageReceivablesTTM": 550400000,
"averagePayablesTTM": 229250000,
"averageInventoryTTM": 510649999.5,
"daysOfSalesOutstandingTTM": 55.76855493264162,
"daysOfPayablesOutstandingTTM": 43.022393705553036,
"daysOfInventoryOutstandingTTM": 95.78327514752611,
"operatingCycleTTM": 151.55183008016775,
"cashConversionCycleTTM": 108.5294363746147,
"freeCashFlowToEquityTTM": 556800000,
"freeCashFlowToFirmTTM": 690129590.4887714,
"tangibleAssetValueTTM": -540500000,
"netCurrentAssetValueTTM": -1150100000,
"grossProfitMarginTTM": 0.4469918835243913,
"ebitMarginTTM": 0.20782082391989512,
"ebitdaMarginTTM": 0.25225225225225223,
"operatingProfitMarginTTM": 0.2075419072323097,
"pretaxProfitMarginTTM": 0.19002593925194544,
"continuousOperationsProfitMarginTTM": 0.1448414358631077,
"netProfitMarginTTM": 0.14489721920062476,
"bottomLineProfitMarginTTM": 0.14489721920062476,
"receivablesTurnoverTTM": 6.544906900328587,
"payablesTurnoverTTM": 8.48395378690629,
"inventoryTurnoverTTM": 3.81068614993405,
"fixedAssetTurnoverTTM": 7.733606557377049,
"assetTurnoverTTM": 0.5173593073593074,
"quickRatioTTM": 2.154401652338377,
"solvencyRatioTTM": 0.23219538893069713,
"cashRatioTTM": 1.0682599724896837,
"priceToEarningsRatioTTM": 34.196556671449066,
"priceToEarningsGrowthRatioTTM": 2.7138036640547476,
"forwardPriceToEarningsGrowthRatioTTM": 3.798475948289307,
"priceToEarningsDilutedRatioTTM": 34.294964028776974,
"priceToEarningsDilutedGrowthRatioTTM": 2.793234570238546,
"priceToBookRatioTTM": 4.400673652694611,
"priceToSalesRatioTTM": 4.900883654087524,
"priceToFreeCashFlowRatioTTM": 27.390706414653156,
"priceToOperatingCashFlowRatioTTM": 24.609878610297194,
"debtToAssetsRatioTTM": 0.2682395382395382,
"debtToEquityRatioTTM": 0.46379740518962076,
"debtToCapitalRatioTTM": 0.3168453527416523,
"longTermDebtToCapitalRatioTTM": 0.316798772692406,
"financialLeverageRatioTTM": 1.7290419161676647,
"workingCapitalTurnoverRatioTTM": 2.9847652347652347,
"operatingCashFlowRatioTTM": 1.232290233837689,
"operatingCashFlowSalesRatioTTM": 0.19989958999246926,
"freeCashFlowOperatingCashFlowRatioTTM": 0.895074647690805,
"debtServiceCoverageRatioTTM": 11.56386292834891,
"interestCoverageRatioTTM": 11.663009404388715,
"shortTermOperatingCashFlowCoverageRatioTTM": 1791.75,
"operatingCashFlowCoverageRatioTTM": 0.3855505944375706,
"capitalExpenditureCoverageRatioTTM": 9.53058510638298,
"dividendPaidAndCapexCoverageRatioTTM": 2.4833679833679834,
"dividendPayoutRatioTTM": 0.4107795957651588,
"dividendYieldTTM": 0.01208307,
"revenuePerShareTTM": 48.45,
"netIncomePerShareTTM": 7.02027027027027,
"interestDebtPerShareTTM": 25.982432432432432,
"cashPerShareTTM": 8.395945945945947,
"bookValuePerShareTTM": 54.14324324324324,
"tangibleBookValuePerShareTTM": -7.304054054054054,
"shareholdersEquityPerShareTTM": 54.16216216216216,
"operatingCashFlowPerShareTTM": 9.685135135135136,
"capexPerShareTTM": 1.0162162162162163,
"freeCashFlowPerShareTTM": 8.66891891891892,
"netIncomePerEBTTTM": 0.7625128430940848,
"ebtPerEbitTTM": 0.9156027415669937,
"priceToFairValueTTM": 4.400673652694611,
"debtToMarketCapTTM": 0.10579280536890594,
"effectiveTaxRateTTM": 0.23778071334214002,
"enterpriseValueMultipleTTM": 20.79692410990712,
"dividendPerShareTTM": 2.88,
"revenue_history": [
{
"date": "2018",
"revenue": 2483666000
},
{
"date": "2019",
"revenue": 2494573000
},
{
"date": "2020",
"revenue": 2351646000
},
{
"date": "2021",
"revenue": 2764800000
},
{
"date": "2022",
"revenue": 3181900000
},
{
"date": "2023",
"revenue": 3273900000
},
{
"date": "2024",
"revenue": 3268800000
},
{
"date": "2025",
"revenue": 3457500000
}
],
"dcf": {
"symbol": "IEX",
"date": "2026-08-05",
"dcf": 209.30786846976986,
"Stock Price": 238.095
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3457500000,
"costOfRevenue": 1918700000,
"grossProfit": 1538800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 818800000,
"otherExpenses": 0,
"operatingExpenses": 818800000,
"costAndExpenses": 2737500000,
"netInterestIncome": -64400000,
"interestIncome": 0,
"interestExpense": 64400000,
"depreciationAndAmortization": 206500000,
"ebitda": 903500000,
"ebit": 697000000,
"nonOperatingIncomeExcludingInterest": 23000000,
"operatingIncome": 720000000,
"totalOtherIncomeExpensesNet": -87400000,
"incomeBeforeTax": 632600000,
"incomeTaxExpense": 150100000,
"netIncomeFromContinuingOperations": 482500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 483200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 483200000,
"eps": 6.41,
"epsDiluted": 6.41,
"weightedAverageShsOut": 75300000,
"weightedAverageShsOutDil": 75300000
},
{
"date": "2024-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:31:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3268800000,
"costOfRevenue": 1752100000,
"grossProfit": 1516700000,
"researchAndDevelopmentExpenses": 178600000,
"generalAndAdministrativeExpenses": 732100000,
"sellingAndMarketingExpenses": 16900000,
"sellingGeneralAndAdministrativeExpenses": 749000000,
"otherExpenses": -107800000,
"operatingExpenses": 819800000,
"costAndExpenses": 2571900000,
"netInterestIncome": -44500000,
"interestIncome": 0,
"interestExpense": 44500000,
"depreciationAndAmortization": 175600000,
"ebitda": 859400000,
"ebit": 683800000,
"nonOperatingIncomeExcludingInterest": 13099999,
"operatingIncome": 696900000,
"totalOtherIncomeExpensesNet": -57600000,
"incomeBeforeTax": 639300000,
"incomeTaxExpense": 134700000,
"netIncomeFromContinuingOperations": 504600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 505000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 505000000,
"eps": 6.67,
"epsDiluted": 6.64,
"weightedAverageShsOut": 75700000,
"weightedAverageShsOutDil": 75900000
},
{
"date": "2023-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:56:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3273900000,
"costOfRevenue": 1651100000,
"grossProfit": 1622800000,
"researchAndDevelopmentExpenses": 175900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 696200000,
"otherExpenses": 0,
"operatingExpenses": 872100000,
"costAndExpenses": 2523200000,
"netInterestIncome": -51700000,
"interestIncome": 0,
"interestExpense": 51700000,
"depreciationAndAmortization": 152100000,
"ebitda": 964100000,
"ebit": 812000000,
"nonOperatingIncomeExcludingInterest": -61300000,
"operatingIncome": 750700000,
"totalOtherIncomeExpensesNet": 9600000,
"incomeBeforeTax": 760300000,
"incomeTaxExpense": 164700000,
"netIncomeFromContinuingOperations": 595600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 596100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 596100000,
"eps": 7.88,
"epsDiluted": 7.85,
"weightedAverageShsOut": 75600000,
"weightedAverageShsOutDil": 75900000
},
{
"date": "2022-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:07:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3181900000,
"costOfRevenue": 1587500000,
"grossProfit": 1594400000,
"researchAndDevelopmentExpenses": 156800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 648100000,
"otherExpenses": 0,
"operatingExpenses": 804900000,
"costAndExpenses": 2392400000,
"netInterestIncome": -40700000,
"interestIncome": 0,
"interestExpense": 40700000,
"depreciationAndAmortization": 119700000,
"ebitda": 909800000,
"ebit": 790100000,
"nonOperatingIncomeExcludingInterest": -600000,
"operatingIncome": 789500000,
"totalOtherIncomeExpensesNet": -40100000,
"incomeBeforeTax": 749400000,
"incomeTaxExpense": 162700000,
"netIncomeFromContinuingOperations": 586700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 586900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 586900000,
"eps": 7.75,
"epsDiluted": 7.72,
"weightedAverageShsOut": 75700000,
"weightedAverageShsOutDil": 76000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 580000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 580000000,
"netReceivables": 521700000,
"accountsReceivables": 521700000,
"otherReceivables": 0,
"inventory": 479400000,
"prepaids": 0,
"otherCurrentAssets": 62100000,
"totalCurrentAssets": 1643200000,
"propertyPlantEquipmentNet": 587700000,
"goodwill": 3414500000,
"intangibleAssets": 1247400000,
"goodwillAndIntangibleAssets": 4661900000,
"longTermInvestments": 2900000,
"taxAssets": 1200000,
"otherNonCurrentAssets": 30100000,
"totalNonCurrentAssets": 5283800000,
"otherAssets": 0,
"totalAssets": 6927000000,
"totalPayables": 291700000,
"accountPayables": 224700000,
"otherPayables": 67000000,
"accruedExpenses": 190300000,
"shortTermDebt": 700000,
"capitalLeaseObligationsCurrent": 27800000,
"taxPayables": 0,
"deferredRevenue": 45800000,
"otherCurrentLiabilities": 19100000,
"totalCurrentLiabilities": 575400000,
"longTermDebt": 1820100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 303000000,
"otherNonCurrentLiabilities": 202300000,
"totalNonCurrentLiabilities": 2325400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27800000,
"totalLiabilities": 2900800000,
"treasuryStock": -1423200000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4500100000,
"additionalPaidInCapital": 892100000,
"accumulatedOtherComprehensiveIncomeLoss": 57600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4027500000,
"totalEquity": 4026200000,
"minorityInterest": -1300000,
"totalLiabilitiesAndTotalEquity": 6927000000,
"totalInvestments": 2900000,
"totalDebt": 1848600000,
"netDebt": 1268600000
},
{
"date": "2024-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:31:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 620800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 620800000,
"netReceivables": 465900000,
"accountsReceivables": 451200000,
"otherReceivables": 14700000,
"inventory": 429700000,
"prepaids": 0,
"otherCurrentAssets": 76300000,
"totalCurrentAssets": 1592700000,
"propertyPlantEquipmentNet": 585600000,
"goodwill": 3251700000,
"intangibleAssets": 1284800000,
"goodwillAndIntangibleAssets": 4536500000,
"longTermInvestments": 0,
"taxAssets": 1500000,
"otherNonCurrentAssets": 29000000,
"totalNonCurrentAssets": 5152600000,
"otherAssets": 0,
"totalAssets": 6745300000,
"totalPayables": 260400000,
"accountPayables": 197800000,
"otherPayables": 62600000,
"accruedExpenses": 177200000,
"shortTermDebt": 100700000,
"capitalLeaseObligationsCurrent": 26100000,
"taxPayables": 0,
"deferredRevenue": 50700000,
"otherCurrentLiabilities": 14600000,
"totalCurrentLiabilities": 629700000,
"longTermDebt": 1859500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 13200000,
"deferredTaxLiabilitiesNonCurrent": 267200000,
"otherNonCurrentLiabilities": 181600000,
"totalNonCurrentLiabilities": 2321500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26100000,
"totalLiabilities": 2951200000,
"treasuryStock": -1170300000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4230200000,
"additionalPaidInCapital": 864800000,
"accumulatedOtherComprehensiveIncomeLoss": -130900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3794700000,
"totalEquity": 3794100000,
"minorityInterest": -600000,
"totalLiabilitiesAndTotalEquity": 6745300000,
"totalInvestments": 0,
"totalDebt": 1986300000,
"netDebt": 1365500000
},
{
"date": "2023-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:56:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 534300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 534300000,
"netReceivables": 427800000,
"accountsReceivables": 411500000,
"otherReceivables": 16300000,
"inventory": 420800000,
"prepaids": 0,
"otherCurrentAssets": 63400000,
"totalCurrentAssets": 1446300000,
"propertyPlantEquipmentNet": 548600000,
"goodwill": 2838300000,
"intangibleAssets": 1011800000,
"goodwillAndIntangibleAssets": 3850100000,
"longTermInvestments": -291900000,
"taxAssets": 1500000,
"otherNonCurrentAssets": 310600000,
"totalNonCurrentAssets": 4418900000,
"otherAssets": 0,
"totalAssets": 5865200000,
"totalPayables": 198200000,
"accountPayables": 179700000,
"otherPayables": 18500000,
"accruedExpenses": 116900000,
"shortTermDebt": 600000,
"capitalLeaseObligationsCurrent": 22000000,
"taxPayables": 18500000,
"deferredRevenue": 55900000,
"otherCurrentLiabilities": 106700000,
"totalCurrentLiabilities": 500300000,
"longTermDebt": 1325100000,
"capitalLeaseObligationsNonCurrent": 98100000,
"deferredRevenueNonCurrent": 17300000,
"deferredTaxLiabilitiesNonCurrent": 291900000,
"otherNonCurrentLiabilities": 91300000,
"totalNonCurrentLiabilities": 1823700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 120100000,
"totalLiabilities": 2324000000,
"treasuryStock": -1187000000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3934300000,
"additionalPaidInCapital": 839000000,
"accumulatedOtherComprehensiveIncomeLoss": -45800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3541400000,
"totalEquity": 3541200000,
"minorityInterest": -200000,
"totalLiabilitiesAndTotalEquity": 5865200000,
"totalInvestments": -291900000,
"totalDebt": 1445800000,
"netDebt": 911500000
},
{
"date": "2022-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:07:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 430200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 430200000,
"netReceivables": 442800000,
"accountsReceivables": 423300000,
"otherReceivables": 19500000,
"inventory": 470900000,
"prepaids": 0,
"otherCurrentAssets": 55400000,
"totalCurrentAssets": 1399300000,
"propertyPlantEquipmentNet": 382100000,
"goodwill": 2638100000,
"intangibleAssets": 947800000,
"goodwillAndIntangibleAssets": 3585900000,
"longTermInvestments": 300000,
"taxAssets": 264200000,
"otherNonCurrentAssets": -119900000,
"totalNonCurrentAssets": 4112600000,
"otherAssets": 0,
"totalAssets": 5511900000,
"totalPayables": 239100000,
"accountPayables": 208900000,
"otherPayables": 30200000,
"accruedExpenses": 132400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21600000,
"taxPayables": 30200000,
"deferredRevenue": 44700000,
"otherCurrentLiabilities": 105800000,
"totalCurrentLiabilities": 543600000,
"longTermDebt": 1468700000,
"capitalLeaseObligationsNonCurrent": 96600000,
"deferredRevenueNonCurrent": 15000000,
"deferredTaxLiabilitiesNonCurrent": 264200000,
"otherNonCurrentLiabilities": 84200000,
"totalNonCurrentLiabilities": 1928700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118200000,
"totalLiabilities": 2472300000,
"treasuryStock": -1184300000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3531700000,
"additionalPaidInCapital": 817200000,
"accumulatedOtherComprehensiveIncomeLoss": -126200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3039300000,
"totalEquity": 3039600000,
"minorityInterest": 300000,
"totalLiabilitiesAndTotalEquity": 5511900000,
"totalInvestments": 300000,
"totalDebt": 1586900000,
"netDebt": 1156700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:33:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 482500000,
"depreciationAndAmortization": 206500000,
"deferredIncomeTax": 12800000,
"stockBasedCompensation": 27300000,
"changeInWorkingCapital": -49400000,
"accountsReceivables": -41200000,
"inventory": -34200000,
"accountsPayables": 15200000,
"otherWorkingCapital": 10800000,
"otherNonCashItems": 700000,
"netCashProvidedByOperatingActivities": 680400000,
"investmentsInPropertyPlantAndEquipment": -63600000,
"acquisitionsNet": -76200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2200000,
"netCashProvidedByInvestingActivities": -137600000,
"netDebtIssuance": -170900000,
"longTermNetDebtIssuance": -170900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -248300000,
"netCommonStockIssuance": -248300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -247800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -212600000,
"commonDividendsPaid": -212600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -800000,
"netCashProvidedByFinancingActivities": -632600000,
"effectOfForexChangesOnCash": 36800000,
"netChangeInCash": -53000000,
"cashAtEndOfPeriod": 585900000,
"cashAtBeginningOfPeriod": 638900000,
"operatingCashFlow": 680400000,
"capitalExpenditure": -63600000,
"freeCashFlow": 616800000,
"incomeTaxesPaid": 134600000,
"interestPaid": 72200000
},
{
"date": "2024-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:31:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 504600000,
"depreciationAndAmortization": 175600000,
"deferredIncomeTax": -19400000,
"stockBasedCompensation": 25800000,
"changeInWorkingCapital": -17000000,
"accountsReceivables": -16900000,
"inventory": 17600000,
"accountsPayables": 8900000,
"otherWorkingCapital": -26600000,
"otherNonCashItems": -1500000,
"netCashProvidedByOperatingActivities": 668100000,
"investmentsInPropertyPlantAndEquipment": -65100000,
"acquisitionsNet": -939400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4500000,
"otherInvestingActivities": -6500000,
"netCashProvidedByInvestingActivities": -1006500000,
"netDebtIssuance": 656900000,
"longTermNetDebtIssuance": 656900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 16700000,
"netCommonStockIssuance": 16700000,
"commonStockIssuance": 16700000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -205300000,
"commonDividendsPaid": -205300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2400000,
"netCashProvidedByFinancingActivities": 465900000,
"effectOfForexChangesOnCash": -22900000,
"netChangeInCash": 104600000,
"cashAtEndOfPeriod": 638900000,
"cashAtBeginningOfPeriod": 534300000,
"operatingCashFlow": 668100000,
"capitalExpenditure": -65100000,
"freeCashFlow": 603000000,
"incomeTaxesPaid": 171400000,
"interestPaid": 47400000
},
{
"date": "2023-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:56:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 595600000,
"depreciationAndAmortization": 152100000,
"deferredIncomeTax": -14700000,
"stockBasedCompensation": 21800000,
"changeInWorkingCapital": 32800000,
"accountsReceivables": 20500000,
"inventory": 66200000,
"accountsPayables": -25300000,
"otherWorkingCapital": -28600000,
"otherNonCashItems": -70900000,
"netCashProvidedByOperatingActivities": 716700000,
"investmentsInPropertyPlantAndEquipment": -89900000,
"acquisitionsNet": -193200000,
"purchasesOfInvestments": -29000000,
"salesMaturitiesOfInvestments": 24800000,
"otherInvestingActivities": 3500000,
"netCashProvidedByInvestingActivities": -283800000,
"netDebtIssuance": -150000000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2700000,
"netCommonStockIssuance": -2700000,
"commonStockIssuance": 21500000,
"commonStockRepurchased": -24200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -190700000,
"commonDividendsPaid": -190700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1300000,
"netCashProvidedByFinancingActivities": -344700000,
"effectOfForexChangesOnCash": 15900000,
"netChangeInCash": 104100000,
"cashAtEndOfPeriod": 534300000,
"cashAtBeginningOfPeriod": 430200000,
"operatingCashFlow": 716700000,
"capitalExpenditure": -89900000,
"freeCashFlow": 626800000,
"incomeTaxesPaid": 199500000,
"interestPaid": 50800000
},
{
"date": "2022-12-31",
"symbol": "IEX",
"reportedCurrency": "USD",
"cik": "0000832101",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:07:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 586700000,
"depreciationAndAmortization": 119700000,
"deferredIncomeTax": -18500000,
"stockBasedCompensation": 21600000,
"changeInWorkingCapital": -135400000,
"accountsReceivables": -71700000,
"inventory": -72400000,
"accountsPayables": 17600000,
"otherWorkingCapital": -8900000,
"otherNonCashItems": -16700000,
"netCashProvidedByOperatingActivities": 557400000,
"investmentsInPropertyPlantAndEquipment": -68000000,
"acquisitionsNet": -896200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 39700000,
"otherInvestingActivities": 7300000,
"netCashProvidedByInvestingActivities": -917200000,
"netDebtIssuance": 275400000,
"longTermNetDebtIssuance": 275400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -134000000,
"netCommonStockIssuance": -134000000,
"commonStockIssuance": 14100000,
"commonStockRepurchased": -148100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -177400000,
"commonDividendsPaid": -177400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1800000,
"netCashProvidedByFinancingActivities": -37800000,
"effectOfForexChangesOnCash": -27600000,
"netChangeInCash": -425200000,
"cashAtEndOfPeriod": 430200000,
"cashAtBeginningOfPeriod": 855400000,
"operatingCashFlow": 557400000,
"capitalExpenditure": -68000000,
"freeCashFlow": 489400000,
"incomeTaxesPaid": 175600000,
"interestPaid": 37100000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "M-Exempt",
"securitiesOwned": 82043,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15385,
"price": 93.27,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "S-Sale",
"securitiesOwned": 71573,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10470,
"price": 214.9457,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "S-Sale",
"securitiesOwned": 66658,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4915,
"price": 215.8115,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001605266",
"companyCik": "0000832101",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "ASHLEMAN ERIC D",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15385,
"price": 93.27,
"securityName": "OPTIONS (RIGHT TO BUY)",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002252/0000905148-26-002252-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001913866",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4195,
"reportingName": "Watts Stanfield Paris",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002196/0000905148-26-002196-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001933778",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4030,
"reportingName": "Quiroz Alejandro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002195/0000905148-26-002195-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001322851",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 14235,
"reportingName": "Helmkamp Katrina L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002194/0000905148-26-002194-index.htm"
},
{
"symbol": "IEX",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001842832",
"companyCik": "0000832101",
"transactionType": "A-Award",
"securitiesOwned": 4925,
"reportingName": "Gunter Lakecia N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 805,
"price": 0,
"securityName": "COMMON STOCK",
"url": "https://www.sec.gov/Archives/edgar/data/832101/000090514826002193/0000905148-26-002193-index.htm"
}
],
"congress": [
{
"symbol": "IEX",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEX Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "IEX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEX Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "IEX",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "IDEX Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "IEX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "IEX",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "IEX",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEX Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "IEX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEX Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:22:48.580000Z",
"size": 2523.0,
"price": 238.445,
"premium": 601596.735,
"volume": 2523.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:57.084000Z",
"size": 1225.0,
"price": 238.395,
"premium": 292033.875,
"volume": 1225.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:33:26.922000Z",
"size": 440.0,
"price": 238.5,
"premium": 104940.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:00.524000Z",
"size": 300.0,
"price": 238.305,
"premium": 71491.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:03:57.130000Z",
"size": 200.0,
"price": 238.33,
"premium": 47666.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:30:10.868000Z",
"size": 198.0,
"price": 238.5,
"premium": 47223.0,
"volume": 198.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:01:04.943000Z",
"size": 163.0,
"price": 238.3,
"premium": 38842.9,
"volume": 163.0,
"trade_code": " "
},
{
"ticker": "IEX",
"executed_at": "2026-08-05T18:11:26.664000Z",
"size": 146.0,
"price": 238.345,
"premium": 34798.37,
"volume": 146.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IEX",
"date": "20260804",
"ats_volume": 0,
"total_volume": 277238,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IEX",
"days": [
{
"date": "2026-08-05",
"close": 237.82,
"vwap": 238.47,
"volume": 241722,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-04",
"close": 237.89,
"vwap": 237.0,
"volume": 662861,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-03",
"close": 232.7,
"vwap": 232.68,
"volume": 472595,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-31",
"close": 230.45,
"vwap": 230.39,
"volume": 1204873,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-30",
"close": 233.77,
"vwap": 234.6,
"volume": 1437606,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-08-21",
"nbbo_ask": "13.20",
"option_chain_id": "IEX260821C00230000",
"sector": "Industrials",
"premium": "330000.00",
"size": 300,
"volume": 300,
"executed_at": "2026-08-05T14:25:10.798681Z",
"underlying_price": "239.515",
"option_type": "call",
"delta": "0.822095366846264",
"implied_volatility": "0.2239350282190776",
"strike": "230",
"open_interest": 803,
"nbbo_bid": "9.50",
"price": "11.00",
"underlying_symbol": "IEX"
}
],
"net_premium": {
"ticker": "IEX",
"net_call_premium": "-331704.00",
"net_put_premium": "0",
"call_premium": "331704.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "331704.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "41.8266",
"implied_move_perc": "0.045000",
"gex_ratio": "0.12661713440234594440",
"gex_net_change": "484.6640",
"gex_call_delta": "102262.4082",
"gex_put_delta": "-7337.8520",
"gex_date": "2026-08-05"
},
"hot_chains": [
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 803,
"option_type": "call",
"delta": 0.726933649751762,
"ask_volume": 0,
"last_price": "11.00",
"implied_volatility": "0.2239350282190776",
"gamma": 0.02212233801127391,
"avg_price": "11.00",
"bid_volume": 300,
"nbbo_ask": "13.20",
"strike": "230",
"option_symbol": "IEX260821C00230000",
"total_premium": "330000.00",
"iv": 0.300628811841375,
"volume": 300,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 410,
"option_type": "call",
"delta": 0.462078456538524,
"ask_volume": 0,
"last_price": "4.20",
"implied_volatility": "0.2537882606477472",
"gamma": 0.0312258123141725,
"avg_price": "4.2600",
"bid_volume": 4,
"nbbo_ask": "5.00",
"strike": "240",
"option_symbol": "IEX260821C00240000",
"total_premium": "1704.00",
"iv": 0.254381023583086,
"volume": 4,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 632,
"option_type": "put",
"delta": -0.0898316724183365,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00692056386394574,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "IEX260821P00210000",
"total_premium": "0",
"iv": 0.468674808615446,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-09-18",
"open_interest": 199,
"option_type": "call",
"delta": 0.485738078553275,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02007169414443581,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "IEX260918C00240000",
"total_premium": "0",
"iv": 0.239731378065198,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 192,
"option_type": "call",
"delta": 0.1297698134550751,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02149770775179445,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "IEX260821C00250000",
"total_premium": "0",
"iv": 0.1965777285966228,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2027-01-15",
"open_interest": 31,
"option_type": "call",
"delta": 0.430563737696936,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00920678586101603,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "IEX270115C00250000",
"total_premium": "0",
"iv": 0.267733275930296,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 25,
"option_type": "put",
"delta": -0.1566101068647221,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01208305883326858,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "IEX260821P00220000",
"total_premium": "0",
"iv": 0.397136975638332,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IEX",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "call",
"delta": 0.886810229076271,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01175163082028983,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "IEX260821C00220000",
"total_premium": "0",
"iv": 0.326648603046209,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": -1,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
}
},
"patterns": {
"days": 59,
"patterns": [
{
"name": "VWAP Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 237.3415
},
{
"t": 1785936900,
"v": 238.4521
},
{
"t": 1785937200,
"v": 238.7313
},
{
"t": 1785937500,
"v": 238.803
},
{
"t": 1785937800,
"v": 239.1648
},
{
"t": 1785938400,
"v": 239.2469
},
{
"t": 1785938700,
"v": 239.2154
},
{
"t": 1785939000,
"v": 239.6505
},
{
"t": 1785939300,
"v": 239.9194
},
{
"t": 1785939600,
"v": 239.4053
},
{
"t": 1785939900,
"v": 239.0947
},
{
"t": 1785940200,
"v": 238.7899
},
{
"t": 1785940500,
"v": 238.4709
},
{
"t": 1785940800,
"v": 238.6119
},
{
"t": 1785941100,
"v": 238.7165
},
{
"t": 1785941400,
"v": 238.5935
},
{
"t": 1785941700,
"v": 238.4919
},
{
"t": 1785942000,
"v": 238.8462
},
{
"t": 1785942300,
"v": 238.7202
},
{
"t": 1785942600,
"v": 238.6054
},
{
"t": 1785942900,
"v": 238.0068
},
{
"t": 1785943200,
"v": 237.9416
},
{
"t": 1785943500,
"v": 238.0944
},
{
"t": 1785943800,
"v": 238.0276
},
{
"t": 1785944100,
"v": 237.9205
},
{
"t": 1785944400,
"v": 237.8484
},
{
"t": 1785944700,
"v": 237.8252
},
{
"t": 1785945000,
"v": 237.8594
},
{
"t": 1785945300,
"v": 237.7059
},
{
"t": 1785945600,
"v": 237.8866
},
{
"t": 1785945900,
"v": 237.9612
},
{
"t": 1785946200,
"v": 237.9283
},
{
"t": 1785946500,
"v": 237.6889
},
{
"t": 1785946800,
"v": 237.7071
},
{
"t": 1785947100,
"v": 237.7475
},
{
"t": 1785947400,
"v": 237.9909
},
{
"t": 1785947700,
"v": 238.0498
},
{
"t": 1785948000,
"v": 237.9134
},
{
"t": 1785948600,
"v": 238.0166
},
{
"t": 1785948900,
"v": 238.1112
},
{
"t": 1785949200,
"v": 238.0373
},
{
"t": 1785949500,
"v": 238.0725
},
{
"t": 1785949800,
"v": 237.8018
},
{
"t": 1785950100,
"v": 237.9342
},
{
"t": 1785950400,
"v": 237.9697
},
{
"t": 1785951000,
"v": 238.1321
},
{
"t": 1785951300,
"v": 238.0815
},
{
"t": 1785951600,
"v": 238.1364
},
{
"t": 1785951900,
"v": 238.2385
},
{
"t": 1785952200,
"v": 238.2168
},
{
"t": 1785952500,
"v": 238.2107
},
{
"t": 1785952800,
"v": 238.3476
},
{
"t": 1785953100,
"v": 238.3117
},
{
"t": 1785953400,
"v": 238.353
},
{
"t": 1785953700,
"v": 238.2794
},
{
"t": 1785954000,
"v": 238.4503
},
{
"t": 1785954300,
"v": 238.4832
},
{
"t": 1785954600,
"v": 238.4551
},
{
"t": 1785954900,
"v": 238.4447
},
{
"t": 1785955200,
"v": 238.3753
},
{
"t": 1785955800,
"v": 238.4101
},
{
"t": 1785956100,
"v": 238.2947
},
{
"t": 1785956400,
"v": 238.0585
},
{
"t": 1785956700,
"v": 237.8201
},
{
"t": 1785957000,
"v": 237.8187
},
{
"t": 1785957300,
"v": 237.8858
},
{
"t": 1785957600,
"v": 237.8583
},
{
"t": 1785957900,
"v": 237.7357
},
{
"t": 1785958200,
"v": 237.8241
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785936600,
"v": 237.41
},
{
"t": 1785936900,
"v": 237.648
},
{
"t": 1785937200,
"v": 237.9164
},
{
"t": 1785937500,
"v": 238.1361
},
{
"t": 1785937800,
"v": 238.3749
},
{
"t": 1785938400,
"v": 238.5759
},
{
"t": 1785938700,
"v": 238.6977
},
{
"t": 1785939000,
"v": 238.9582
},
{
"t": 1785939300,
"v": 239.0845
},
{
"t": 1785939600,
"v": 239.1756
},
{
"t": 1785939900,
"v": 239.0605
},
{
"t": 1785940200,
"v": 238.9304
},
{
"t": 1785940500,
"v": 238.8713
},
{
"t": 1785940800,
"v": 238.8141
},
{
"t": 1785941100,
"v": 238.8033
},
{
"t": 1785941400,
"v": 238.7136
},
{
"t": 1785941700,
"v": 238.6719
},
{
"t": 1785942000,
"v": 238.7075
},
{
"t": 1785942300,
"v": 238.688
},
{
"t": 1785942600,
"v": 238.6724
},
{
"t": 1785942900,
"v": 238.5279
},
{
"t": 1785943200,
"v": 238.4083
},
{
"t": 1785943500,
"v": 238.3267
},
{
"t": 1785943800,
"v": 238.2673
},
{
"t": 1785944100,
"v": 238.1889
},
{
"t": 1785944400,
"v": 238.1241
},
{
"t": 1785944700,
"v": 238.0533
},
{
"t": 1785945000,
"v": 238.0426
},
{
"t": 1785945300,
"v": 237.9541
},
{
"t": 1785945600,
"v": 237.9353
},
{
"t": 1785945900,
"v": 237.9432
},
{
"t": 1785946200,
"v": 237.9126
},
{
"t": 1785946500,
"v": 237.8591
},
{
"t": 1785946800,
"v": 237.8212
},
{
"t": 1785947100,
"v": 237.813
},
{
"t": 1785947400,
"v": 237.8624
},
{
"t": 1785947700,
"v": 237.9084
},
{
"t": 1785948000,
"v": 237.8927
},
{
"t": 1785948600,
"v": 237.9202
},
{
"t": 1785948900,
"v": 237.9642
},
{
"t": 1785949200,
"v": 237.9793
},
{
"t": 1785949500,
"v": 237.9965
},
{
"t": 1785949800,
"v": 237.9452
},
{
"t": 1785950100,
"v": 238.0081
},
{
"t": 1785950400,
"v": 237.9895
},
{
"t": 1785951000,
"v": 238.0126
},
{
"t": 1785951300,
"v": 238.0321
},
{
"t": 1785951600,
"v": 238.0527
},
{
"t": 1785951900,
"v": 238.0841
},
{
"t": 1785952200,
"v": 238.1393
},
{
"t": 1785952500,
"v": 238.1604
},
{
"t": 1785952800,
"v": 238.2004
},
{
"t": 1785953100,
"v": 238.2283
},
{
"t": 1785953400,
"v": 238.2526
},
{
"t": 1785953700,
"v": 238.2821
},
{
"t": 1785954000,
"v": 238.3172
},
{
"t": 1785954300,
"v": 238.3457
},
{
"t": 1785954600,
"v": 238.3766
},
{
"t": 1785954900,
"v": 238.3893
},
{
"t": 1785955200,
"v": 238.3774
},
{
"t": 1785955800,
"v": 238.3659
},
{
"t": 1785956100,
"v": 238.2728
},
{
"t": 1785956400,
"v": 238.2142
},
{
"t": 1785956700,
"v": 238.1394
},
{
"t": 1785957000,
"v": 238.0695
},
{
"t": 1785957300,
"v": 238.0316
},
{
"t": 1785957600,
"v": 237.9833
},
{
"t": 1785957900,
"v": 237.9386
},
{
"t": 1785958200,
"v": 237.9149
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785936600,
"v": 237.41
},
{
"t": 1785936900,
"v": 237.5182
},
{
"t": 1785937200,
"v": 237.652
},
{
"t": 1785937500,
"v": 237.7759
},
{
"t": 1785937800,
"v": 237.9172
},
{
"t": 1785938400,
"v": 238.0502
},
{
"t": 1785938700,
"v": 238.1533
},
{
"t": 1785939000,
"v": 238.3212
},
{
"t": 1785939300,
"v": 238.4366
},
{
"t": 1785939600,
"v": 238.5369
},
{
"t": 1785939900,
"v": 238.5426
},
{
"t": 1785940200,
"v": 238.5306
},
{
"t": 1785940500,
"v": 238.5401
},
{
"t": 1785940800,
"v": 238.5441
},
{
"t": 1785941100,
"v": 238.5638
},
{
"t": 1785941400,
"v": 238.5448
},
{
"t": 1785941700,
"v": 238.5412
},
{
"t": 1785942000,
"v": 238.5692
},
{
"t": 1785942300,
"v": 238.5729
},
{
"t": 1785942600,
"v": 238.5763
},
{
"t": 1785942900,
"v": 238.5194
},
{
"t": 1785943200,
"v": 238.4658
},
{
"t": 1785943500,
"v": 238.4235
},
{
"t": 1785943800,
"v": 238.3877
},
{
"t": 1785944100,
"v": 238.3411
},
{
"t": 1785944400,
"v": 238.2978
},
{
"t": 1785944700,
"v": 238.2498
},
{
"t": 1785945000,
"v": 238.2271
},
{
"t": 1785945300,
"v": 238.1701
},
{
"t": 1785945600,
"v": 238.1419
},
{
"t": 1785945900,
"v": 238.1267
},
{
"t": 1785946200,
"v": 238.0961
},
{
"t": 1785946500,
"v": 238.0551
},
{
"t": 1785946800,
"v": 238.0201
},
{
"t": 1785947100,
"v": 237.9983
},
{
"t": 1785947400,
"v": 238.0039
},
{
"t": 1785947700,
"v": 238.0119
},
{
"t": 1785948000,
"v": 237.9954
},
{
"t": 1785948600,
"v": 237.9985
},
{
"t": 1785948900,
"v": 238.0114
},
{
"t": 1785949200,
"v": 238.014
},
{
"t": 1785949500,
"v": 238.0186
},
{
"t": 1785949800,
"v": 237.9933
},
{
"t": 1785950100,
"v": 238.0175
},
{
"t": 1785950400,
"v": 238.0082
},
{
"t": 1785951000,
"v": 238.017
},
{
"t": 1785951300,
"v": 238.0255
},
{
"t": 1785951600,
"v": 238.0354
},
{
"t": 1785951900,
"v": 238.0513
},
{
"t": 1785952200,
"v": 238.0794
},
{
"t": 1785952500,
"v": 238.0944
},
{
"t": 1785952800,
"v": 238.1186
},
{
"t": 1785953100,
"v": 238.1387
},
{
"t": 1785953400,
"v": 238.1579
},
{
"t": 1785953700,
"v": 238.1799
},
{
"t": 1785954000,
"v": 238.2051
},
{
"t": 1785954300,
"v": 238.2283
},
{
"t": 1785954600,
"v": 238.253
},
{
"t": 1785954900,
"v": 238.27
},
{
"t": 1785955200,
"v": 238.2755
},
{
"t": 1785955800,
"v": 238.2795
},
{
"t": 1785956100,
"v": 238.245
},
{
"t": 1785956400,
"v": 238.2209
},
{
"t": 1785956700,
"v": 238.1863
},
{
"t": 1785957000,
"v": 238.1503
},
{
"t": 1785957300,
"v": 238.1257
},
{
"t": 1785957600,
"v": 238.0952
},
{
"t": 1785957900,
"v": 238.0647
},
{
"t": 1785958200,
"v": 238.0425
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 58,
"pct": 98,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "PP $236.74",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 236.7425
},
{
"t": 1785958200,
"v": 236.7425
}
]
},
{
"label": "R1 $240.62",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 240.625
},
{
"t": 1785958200,
"v": 240.625
}
]
},
{
"label": "S1 $235.16",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 235.155
},
{
"t": 1785958200,
"v": 235.155
}
]
},
{
"label": "R2 $242.21",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 242.2125
},
{
"t": 1785958200,
"v": 242.2125
}
]
},
{
"label": "S2 $231.27",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 231.2725
},
{
"t": 1785958200,
"v": 231.2725
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 93,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $239.02",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 239.02
},
{
"t": 1785958200,
"v": 239.02
}
]
},
{
"label": "ORB Low $234.59",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 234.59
},
{
"t": 1785958200,
"v": 234.59
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 88,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "PDH $238.33",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 238.33
},
{
"t": 1785958200,
"v": 238.33
}
]
},
{
"label": "PDL $232.86",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 232.86
},
{
"t": 1785958200,
"v": 232.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 41,
"pct": 69,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 231.48,
"h": 234.02,
"l": 229.63,
"c": 233.27
},
{
"t": 1785764100,
"o": 232.66,
"h": 232.79,
"l": 231.5902,
"c": 232.58
},
{
"t": 1785764400,
"o": 232.305,
"h": 232.31,
"l": 231.655,
"c": 231.655
},
{
"t": 1785764700,
"o": 231.48,
"h": 231.65,
"l": 231.11,
"c": 231.65
},
{
"t": 1785765000,
"o": 231.525,
"h": 232.12,
"l": 231.525,
"c": 231.71
},
{
"t": 1785765300,
"o": 232,
"h": 232.715,
"l": 231.77,
"c": 231.77
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 231.825
},
{
"t": 1785765300,
"v": 231.825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 68,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 237.34,
"h": 238.07,
"l": 234.59,
"c": 237.41
},
{
"t": 1785936900,
"o": 237.96,
"h": 238.9,
"l": 237.96,
"c": 238.6
},
{
"t": 1785937200,
"o": 238.95,
"h": 239.02,
"l": 238.2,
"c": 238.99
},
{
"t": 1785937500,
"o": 238.99,
"h": 239.015,
"l": 238.615,
"c": 239.015
},
{
"t": 1785937800,
"o": 238.925,
"h": 239.33,
"l": 238.925,
"c": 239.33
},
{
"t": 1785938400,
"o": 239.49,
"h": 239.51,
"l": 239,
"c": 239.38
},
{
"t": 1785938700,
"o": 239.25,
"h": 239.25,
"l": 239.185,
"c": 239.185
},
{
"t": 1785939000,
"o": 239.18,
"h": 240,
"l": 239.025,
"c": 240
},
{
"t": 1785939300,
"o": 240,
"h": 240.05,
"l": 239.59,
"c": 239.59
},
{
"t": 1785939600,
"o": 239.54,
"h": 239.54,
"l": 239.4,
"c": 239.54
},
{
"t": 1785939900,
"o": 239.5225,
"h": 239.5225,
"l": 238.6001,
"c": 238.6001
},
{
"t": 1785940200,
"o": 238.835,
"h": 239.025,
"l": 238.41,
"c": 238.41
},
{
"t": 1785940500,
"o": 238.26,
"h": 238.74,
"l": 238.26,
"c": 238.635
},
{
"t": 1785940800,
"o": 238.635,
"h": 238.645,
"l": 238.585,
"c": 238.585
},
{
"t": 1785941100,
"o": 238.76,
"h": 238.76,
"l": 238.63,
"c": 238.76
},
{
"t": 1785941400,
"o": 238.85,
"h": 238.85,
"l": 238.355,
"c": 238.355
},
{
"t": 1785941700,
"o": 238.3675,
"h": 238.505,
"l": 238.3675,
"c": 238.505
},
{
"t": 1785942000,
"o": 238.68,
"h": 239,
"l": 238.68,
"c": 238.85
},
{
"t": 1785942300,
"o": 238.895,
"h": 238.895,
"l": 238.61,
"c": 238.61
},
{
"t": 1785942600,
"o": 238.61,
"h": 238.61,
"l": 238.6,
"c": 238.61
},
{
"t": 1785942900,
"o": 238.4025,
"h": 238.4025,
"l": 237.705,
"c": 237.95
},
{
"t": 1785943200,
"o": 237.93,
"h": 237.93,
"l": 237.93,
"c": 237.93
},
{
"t": 1785943500,
"o": 238.14,
"h": 238.15,
"l": 238,
"c": 238
},
{
"t": 1785943800,
"o": 238.0925,
"h": 238.0925,
"l": 238.03,
"c": 238.03
},
{
"t": 1785944100,
"o": 238.08,
"h": 238.08,
"l": 237.84,
"c": 237.875
},
{
"t": 1785944400,
"o": 237.865,
"h": 237.865,
"l": 237.865,
"c": 237.865
},
{
"t": 1785944700,
"o": 237.865,
"h": 237.865,
"l": 237.77,
"c": 237.77
},
{
"t": 1785945000,
"o": 237.82,
"h": 238,
"l": 237.82,
"c": 238
},
{
"t": 1785945300,
"o": 237.845,
"h": 237.845,
"l": 237.6,
"c": 237.6
},
{
"t": 1785945600,
"o": 237.82,
"h": 238.07,
"l": 237.82,
"c": 237.86
},
{
"t": 1785945900,
"o": 237.975,
"h": 237.975,
"l": 237.975,
"c": 237.975
},
{
"t": 1785946200,
"o": 237.98,
"h": 238.12,
"l": 237.79,
"c": 237.79
},
{
"t": 1785946500,
"o": 237.73,
"h": 237.73,
"l": 237.645,
"c": 237.645
},
{
"t": 1785946800,
"o": 237.72,
"h": 237.72,
"l": 237.67,
"c": 237.67
},
{
"t": 1785947100,
"o": 237.78,
"h": 237.78,
"l": 237.78,
"c": 237.78
},
{
"t": 1785947400,
"o": 238.01,
"h": 238.145,
"l": 237.945,
"c": 238.06
},
{
"t": 1785947700,
"o": 238.03,
"h": 238.095,
"l": 238.03,
"c": 238.0925
},
{
"t": 1785948000,
"o": 238.085,
"h": 238.085,
"l": 237.83,
"c": 237.83
},
{
"t": 1785948600,
"o": 238.03,
"h": 238.03,
"l": 238.03,
"c": 238.03
},
{
"t": 1785948900,
"o": 238.13,
"h": 238.14,
"l": 238.13,
"c": 238.14
},
{
"t": 1785949200,
"o": 238.04,
"h": 238.04,
"l": 238.04,
"c": 238.04
},
{
"t": 1785949500,
"o": 238.065,
"h": 238.065,
"l": 238.065,
"c": 238.065
},
{
"t": 1785949800,
"o": 238.11,
"h": 238.11,
"l": 237.475,
"c": 237.74
},
{
"t": 1785950100,
"o": 237.71,
"h": 238.2599,
"l": 237.71,
"c": 238.2599
},
{
"t": 1785950400,
"o": 237.94,
"h": 237.9875,
"l": 237.915,
"c": 237.915
},
{
"t": 1785951000,
"o": 238.12,
"h": 238.22,
"l": 238.105,
"c": 238.105
},
{
"t": 1785951300,
"o": 238.1,
"h": 238.11,
"l": 238.095,
"c": 238.11
},
{
"t": 1785951600,
"o": 238.115,
"h": 238.17,
"l": 238.1,
"c": 238.135
},
{
"t": 1785951900,
"o": 238.2,
"h": 238.21,
"l": 238.2,
"c": 238.21
},
{
"t": 1785952200,
"o": 238.2,
"h": 238.36,
"l": 238.2,
"c": 238.36
},
{
"t": 1785952500,
"o": 238.225,
"h": 238.26,
"l": 238.1105,
"c": 238.245
},
{
"t": 1785952800,
"o": 238.275,
"h": 238.395,
"l": 238.275,
"c": 238.36
},
{
"t": 1785953100,
"o": 238.37,
"h": 238.37,
"l": 238.28,
"c": 238.34
},
{
"t": 1785953400,
"o": 238.34,
"h": 238.35,
"l": 238.34,
"c": 238.35
},
{
"t": 1785953700,
"o": 238.12,
"h": 238.4,
"l": 238.12,
"c": 238.4
},
{
"t": 1785954000,
"o": 238.5,
"h": 238.5,
"l": 238.445,
"c": 238.4575
},
{
"t": 1785954300,
"o": 238.45,
"h": 238.49,
"l": 238.45,
"c": 238.46
},
{
"t": 1785954600,
"o": 238.5,
"h": 238.555,
"l": 238.38,
"c": 238.5
},
{
"t": 1785954900,
"o": 238.425,
"h": 238.47,
"l": 238.425,
"c": 238.44
},
{
"t": 1785955200,
"o": 238.43,
"h": 238.43,
"l": 238.33,
"c": 238.33
},
{
"t": 1785955800,
"o": 238.445,
"h": 238.445,
"l": 238.32,
"c": 238.32
},
{
"t": 1785956100,
"o": 238.355,
"h": 238.36,
"l": 237.9001,
"c": 237.9001
},
{
"t": 1785956400,
"o": 238.17,
"h": 238.17,
"l": 237.98,
"c": 237.98
},
{
"t": 1785956700,
"o": 238.01,
"h": 238.01,
"l": 237.705,
"c": 237.84
},
{
"t": 1785957000,
"o": 237.845,
"h": 237.845,
"l": 237.785,
"c": 237.79
},
{
"t": 1785957300,
"o": 237.83,
"h": 237.96,
"l": 237.825,
"c": 237.88
},
{
"t": 1785957600,
"o": 237.88,
"h": 238.06,
"l": 237.79,
"c": 237.79
},
{
"t": 1785957900,
"o": 237.65,
"h": 237.76,
"l": 237.65,
"c": 237.76
},
{
"t": 1785958200,
"o": 237.81,
"h": 237.82,
"l": 237.81,
"c": 237.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785936600,
"v": 237.89
},
{
"t": 1785958200,
"v": 237.89
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 34,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 218.46,
"h": 223.78,
"l": 218.46,
"c": 221.19
},
{
"t": 1784678400,
"o": 221.49,
"h": 223.73,
"l": 220.86,
"c": 223.16
},
{
"t": 1784764800,
"o": 222.85,
"h": 223.52,
"l": 219.43,
"c": 222.22
},
{
"t": 1784851200,
"o": 222.92,
"h": 224.6954,
"l": 221.725,
"c": 223.27
},
{
"t": 1785110400,
"o": 224.82,
"h": 225.8525,
"l": 219.25,
"c": 223.83
},
{
"t": 1785196800,
"o": 226.31,
"h": 227,
"l": 223.83,
"c": 224.65
},
{
"t": 1785283200,
"o": 236.94,
"h": 243.7954,
"l": 226.14,
"c": 229.52
},
{
"t": 1785369600,
"o": 230.98,
"h": 239.46,
"l": 230.98,
"c": 233.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $231.70",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 231.7
},
{
"t": 1785369600,
"v": 231.7
}
]
},
{
"label": "Box bottom $218.46",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 218.46
},
{
"t": 1785369600,
"v": 218.46
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 32,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 234.98,
"h": 236.16,
"l": 234.6,
"c": 234.6
},
{
"t": 1785850500,
"o": 233.27,
"h": 233.415,
"l": 232.86,
"c": 233.405
},
{
"t": 1785850800,
"o": 233.405,
"h": 234.44,
"l": 233.405,
"c": 233.4501
},
{
"t": 1785851100,
"o": 233.805,
"h": 233.805,
"l": 233.16,
"c": 233.55
},
{
"t": 1785851400,
"o": 233.7,
"h": 234.1,
"l": 233.67,
"c": 233.9652
},
{
"t": 1785851700,
"o": 234.39,
"h": 234.75,
"l": 234.15,
"c": 234.17
},
{
"t": 1785852000,
"o": 233.91,
"h": 234.55,
"l": 233.73,
"c": 234.28
},
{
"t": 1785852300,
"o": 234.24,
"h": 234.74,
"l": 234.24,
"c": 234.73
},
{
"t": 1785852600,
"o": 234.665,
"h": 235.2475,
"l": 234.665,
"c": 235.11
},
{
"t": 1785852900,
"o": 235.255,
"h": 235.63,
"l": 235.25,
"c": 235.63
},
{
"t": 1785853200,
"o": 235.405,
"h": 235.405,
"l": 234.595,
"c": 234.595
},
{
"t": 1785853500,
"o": 234.565,
"h": 234.565,
"l": 233.97,
"c": 234.045
},
{
"t": 1785853800,
"o": 234.025,
"h": 234.025,
"l": 233.425,
"c": 233.995
},
{
"t": 1785854100,
"o": 234.11,
"h": 234.61,
"l": 233.88,
"c": 234.545
},
{
"t": 1785854400,
"o": 234.22,
"h": 234.44,
"l": 234.22,
"c": 234.41
},
{
"t": 1785854700,
"o": 234.28,
"h": 234.62,
"l": 234.28,
"c": 234.62
},
{
"t": 1785855000,
"o": 234.515,
"h": 234.935,
"l": 234.46,
"c": 234.495
},
{
"t": 1785855300,
"o": 234.495,
"h": 235.04,
"l": 234.495,
"c": 235.04
},
{
"t": 1785855600,
"o": 234.81,
"h": 234.85,
"l": 234.81,
"c": 234.845
},
{
"t": 1785855900,
"o": 235.09,
"h": 235.09,
"l": 234.8,
"c": 234.8
},
{
"t": 1785856200,
"o": 235,
"h": 235.18,
"l": 234.92,
"c": 235.18
},
{
"t": 1785856500,
"o": 235.01,
"h": 235.23,
"l": 235.01,
"c": 235.22
},
{
"t": 1785856800,
"o": 235.195,
"h": 235.23,
"l": 234.8,
"c": 235.015
},
{
"t": 1785857100,
"o": 234.905,
"h": 234.93,
"l": 234.89,
"c": 234.89
},
{
"t": 1785857400,
"o": 234.91,
"h": 235.11,
"l": 234.91,
"c": 235.015
},
{
"t": 1785857700,
"o": 235.27,
"h": 235.55,
"l": 235.175,
"c": 235.43
},
{
"t": 1785858000,
"o": 235.46,
"h": 235.91,
"l": 235.46,
"c": 235.91
},
{
"t": 1785858300,
"o": 235.91,
"h": 236.11,
"l": 235.91,
"c": 235.915
},
{
"t": 1785858600,
"o": 235.96,
"h": 236.38,
"l": 235.96,
"c": 236.18
},
{
"t": 1785858900,
"o": 236.2,
"h": 236.33,
"l": 236.19,
"c": 236.19
},
{
"t": 1785859200,
"o": 236.055,
"h": 236.34,
"l": 236,
"c": 236.34
},
{
"t": 1785859500,
"o": 236.365,
"h": 236.66,
"l": 236.27,
"c": 236.28
},
{
"t": 1785859800,
"o": 236.3,
"h": 236.445,
"l": 236.26,
"c": 236.29
},
{
"t": 1785860100,
"o": 236.21,
"h": 236.43,
"l": 236.21,
"c": 236.27
},
{
"t": 1785860400,
"o": 236.27,
"h": 236.395,
"l": 236.18,
"c": 236.395
},
{
"t": 1785860700,
"o": 236.42,
"h": 236.42,
"l": 236.42,
"c": 236.42
},
{
"t": 1785861000,
"o": 236.53,
"h": 236.68,
"l": 236.485,
"c": 236.635
},
{
"t": 1785861300,
"o": 236.68,
"h": 236.95,
"l": 236.68,
"c": 236.95
},
{
"t": 1785861600,
"o": 236.87,
"h": 236.9956,
"l": 236.87,
"c": 236.9956
},
{
"t": 1785861900,
"o": 236.92,
"h": 237.16,
"l": 236.92,
"c": 237.01
},
{
"t": 1785862200,
"o": 237.075,
"h": 237.075,
"l": 236.88,
"c": 236.955
},
{
"t": 1785862500,
"o": 237,
"h": 237.02,
"l": 236.795,
"c": 236.94
},
{
"t": 1785862800,
"o": 236.925,
"h": 236.925,
"l": 236.77,
"c": 236.77
},
{
"t": 1785863100,
"o": 236.685,
"h": 236.725,
"l": 236.67,
"c": 236.67
},
{
"t": 1785863400,
"o": 236.84,
"h": 236.88,
"l": 236.63,
"c": 236.69
},
{
"t": 1785863700,
"o": 236.57,
"h": 236.59,
"l": 236.27,
"c": 236.27
},
{
"t": 1785864000,
"o": 236.55,
"h": 236.6,
"l": 236.28,
"c": 236.45
},
{
"t": 1785864300,
"o": 236.29,
"h": 236.64,
"l": 236.29,
"c": 236.5425
},
{
"t": 1785864600,
"o": 236.44,
"h": 236.75,
"l": 236.44,
"c": 236.75
},
{
"t": 1785864900,
"o": 236.59,
"h": 236.71,
"l": 236.59,
"c": 236.705
},
{
"t": 1785865200,
"o": 236.77,
"h": 237.495,
"l": 236.71,
"c": 237.495
},
{
"t": 1785865500,
"o": 237.38,
"h": 237.9,
"l": 237.27,
"c": 237.31
},
{
"t": 1785865800,
"o": 237.4,
"h": 237.48,
"l": 236.58,
"c": 237.04
},
{
"t": 1785866100,
"o": 237.025,
"h": 237.085,
"l": 236.64,
"c": 236.78
},
{
"t": 1785866400,
"o": 236.87,
"h": 237.055,
"l": 236.81,
"c": 236.81
},
{
"t": 1785866700,
"o": 236.89,
"h": 237.04,
"l": 236.7867,
"c": 236.7867
},
{
"t": 1785867000,
"o": 236.86,
"h": 237.035,
"l": 236.86,
"c": 237.035
},
{
"t": 1785867300,
"o": 236.975,
"h": 237.07,
"l": 236.8802,
"c": 236.8802
},
{
"t": 1785867600,
"o": 236.82,
"h": 237.055,
"l": 236.81,
"c": 237.055
},
{
"t": 1785867900,
"o": 237.09,
"h": 237.32,
"l": 237.09,
"c": 237.205
},
{
"t": 1785868200,
"o": 237.07,
"h": 237.08,
"l": 237,
"c": 237
},
{
"t": 1785868500,
"o": 237.095,
"h": 237.36,
"l": 237.095,
"c": 237.36
},
{
"t": 1785868800,
"o": 237.3,
"h": 237.36,
"l": 237.3,
"c": 237.36
},
{
"t": 1785869100,
"o": 237.36,
"h": 237.475,
"l": 237.26,
"c": 237.26
},
{
"t": 1785869400,
"o": 237.3,
"h": 237.81,
"l": 237.295,
"c": 237.81
},
{
"t": 1785869700,
"o": 237.8,
"h": 237.8,
"l": 237.26,
"c": 237.4825
},
{
"t": 1785870000,
"o": 237.475,
"h": 237.78,
"l": 237.475,
"c": 237.71
},
{
"t": 1785870300,
"o": 237.8075,
"h": 237.995,
"l": 237.635,
"c": 237.99
},
{
"t": 1785870600,
"o": 237.95,
"h": 237.96,
"l": 237.71,
"c": 237.82
},
{
"t": 1785870900,
"o": 237.895,
"h": 237.92,
"l": 237.895,
"c": 237.92
},
{
"t": 1785871200,
"o": 238.07,
"h": 238.33,
"l": 238.035,
"c": 238.25
},
{
"t": 1785871500,
"o": 238.16,
"h": 238.16,
"l": 237.93,
"c": 237.995
},
{
"t": 1785871800,
"o": 237.99,
"h": 238.03,
"l": 237.835,
"c": 238.03
},
{
"t": 1785872100,
"o": 238.12,
"h": 238.12,
"l": 237.99,
"c": 238.035
},
{
"t": 1785872400,
"o": 238.035,
"h": 238.09,
"l": 237.86,
"c": 238.09
},
{
"t": 1785872700,
"o": 237.91,
"h": 238.22,
"l": 237.8375,
"c": 238.22
},
{
"t": 1785873000,
"o": 238.16,
"h": 238.17,
"l": 237.2,
"c": 237.29
},
{
"t": 1785873300,
"o": 237.25,
"h": 238.15,
"l": 237.25,
"c": 237.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 12,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 231.38,
"h": 232.88,
"l": 231.38,
"c": 231.895
},
{
"t": 1785504900,
"o": 232.875,
"h": 232.875,
"l": 232.03,
"c": 232.51
},
{
"t": 1785505200,
"o": 233.05,
"h": 233.115,
"l": 231.85,
"c": 231.98
},
{
"t": 1785505500,
"o": 231.695,
"h": 231.77,
"l": 229.645,
"c": 230.13
},
{
"t": 1785505800,
"o": 229.84,
"h": 230.82,
"l": 229.84,
"c": 230.24
},
{
"t": 1785506100,
"o": 230.07,
"h": 230.07,
"l": 230.07,
"c": 230.07
},
{
"t": 1785506400,
"o": 230.49,
"h": 230.49,
"l": 229.49,
"c": 229.49
},
{
"t": 1785506700,
"o": 229.7375,
"h": 230.074,
"l": 228.92,
"c": 228.92
},
{
"t": 1785507000,
"o": 229,
"h": 229.13,
"l": 228.675,
"c": 228.89
},
{
"t": 1785507300,
"o": 228.69,
"h": 229.93,
"l": 228.69,
"c": 229.33
},
{
"t": 1785507600,
"o": 229.36,
"h": 229.74,
"l": 229.355,
"c": 229.5225
},
{
"t": 1785507900,
"o": 229.58,
"h": 230.09,
"l": 229.385,
"c": 229.52
},
{
"t": 1785508200,
"o": 229.38,
"h": 230.2,
"l": 229.28,
"c": 229.92
},
{
"t": 1785508500,
"o": 229.67,
"h": 229.67,
"l": 228.915,
"c": 228.915
},
{
"t": 1785508800,
"o": 228.8,
"h": 228.87,
"l": 228.62,
"c": 228.87
},
{
"t": 1785509100,
"o": 228.85,
"h": 229.16,
"l": 228.85,
"c": 228.86
},
{
"t": 1785509400,
"o": 228.84,
"h": 229.13,
"l": 228.84,
"c": 228.93
},
{
"t": 1785509700,
"o": 228.9,
"h": 229.17,
"l": 228.835,
"c": 228.89
},
{
"t": 1785510000,
"o": 228.99,
"h": 228.99,
"l": 228.99,
"c": 228.99
},
{
"t": 1785510300,
"o": 229.175,
"h": 229.26,
"l": 228.76,
"c": 228.79
},
{
"t": 1785510600,
"o": 228.6,
"h": 228.89,
"l": 228.32,
"c": 228.89
},
{
"t": 1785510900,
"o": 229,
"h": 229.37,
"l": 228.68,
"c": 229.37
},
{
"t": 1785511200,
"o": 229.32,
"h": 229.375,
"l": 229.18,
"c": 229.23
},
{
"t": 1785511500,
"o": 229.23,
"h": 229.61,
"l": 229.08,
"c": 229.395
},
{
"t": 1785511800,
"o": 229.215,
"h": 229.38,
"l": 229.095,
"c": 229.38
},
{
"t": 1785512100,
"o": 229.49,
"h": 230.375,
"l": 229.49,
"c": 230.375
},
{
"t": 1785512400,
"o": 230.2,
"h": 230.375,
"l": 229.73,
"c": 229.91
},
{
"t": 1785512700,
"o": 230,
"h": 230.1,
"l": 229.905,
"c": 230.01
},
{
"t": 1785513000,
"o": 230.075,
"h": 230.74,
"l": 230.075,
"c": 230.74
},
{
"t": 1785513300,
"o": 230.75,
"h": 230.84,
"l": 230.63,
"c": 230.63
},
{
"t": 1785513600,
"o": 230.6,
"h": 230.64,
"l": 230.28,
"c": 230.31
},
{
"t": 1785513900,
"o": 230.31,
"h": 230.34,
"l": 230.055,
"c": 230.055
},
{
"t": 1785514200,
"o": 230.19,
"h": 230.24,
"l": 230.19,
"c": 230.23
},
{
"t": 1785514500,
"o": 230.29,
"h": 230.33,
"l": 229.9,
"c": 229.9
},
{
"t": 1785514800,
"o": 229.93,
"h": 230.13,
"l": 229.89,
"c": 230.13
},
{
"t": 1785515100,
"o": 229.83,
"h": 229.87,
"l": 229.725,
"c": 229.87
},
{
"t": 1785515400,
"o": 229.8825,
"h": 230.5125,
"l": 229.78,
"c": 230.4825
},
{
"t": 1785515700,
"o": 230.55,
"h": 230.8495,
"l": 230.53,
"c": 230.53
},
{
"t": 1785516000,
"o": 230.51,
"h": 230.52,
"l": 230,
"c": 230.32
},
{
"t": 1785516300,
"o": 230.46,
"h": 230.8,
"l": 230.46,
"c": 230.675
},
{
"t": 1785516600,
"o": 230.675,
"h": 230.8,
"l": 230.675,
"c": 230.8
},
{
"t": 1785516900,
"o": 231,
"h": 231.06,
"l": 230.775,
"c": 231.06
},
{
"t": 1785517200,
"o": 230.95,
"h": 231.05,
"l": 230.895,
"c": 230.895
},
{
"t": 1785517500,
"o": 230.905,
"h": 230.905,
"l": 230.345,
"c": 230.5
},
{
"t": 1785517800,
"o": 230.58,
"h": 230.9,
"l": 230.58,
"c": 230.68
},
{
"t": 1785518100,
"o": 230.2,
"h": 230.94,
"l": 230.2,
"c": 230.83
},
{
"t": 1785518400,
"o": 230.805,
"h": 230.805,
"l": 230.55,
"c": 230.665
},
{
"t": 1785518700,
"o": 230.78,
"h": 230.78,
"l": 230.71,
"c": 230.77
},
{
"t": 1785519000,
"o": 230.67,
"h": 230.92,
"l": 230.67,
"c": 230.91
},
{
"t": 1785519300,
"o": 230.89,
"h": 231.01,
"l": 230.735,
"c": 230.735
},
{
"t": 1785519600,
"o": 230.8,
"h": 230.86,
"l": 230.745,
"c": 230.77
},
{
"t": 1785519900,
"o": 230.79,
"h": 231.07,
"l": 230.6,
"c": 230.68
},
{
"t": 1785520200,
"o": 230.74,
"h": 230.74,
"l": 230.51,
"c": 230.56
},
{
"t": 1785520500,
"o": 230.61,
"h": 230.775,
"l": 230.61,
"c": 230.74
},
{
"t": 1785520800,
"o": 230.745,
"h": 230.89,
"l": 230.56,
"c": 230.58
},
{
"t": 1785521100,
"o": 230.59,
"h": 230.67,
"l": 230.435,
"c": 230.66
},
{
"t": 1785521400,
"o": 230.705,
"h": 230.76,
"l": 230.695,
"c": 230.75
},
{
"t": 1785521700,
"o": 230.75,
"h": 230.9,
"l": 230.655,
"c": 230.82
},
{
"t": 1785522000,
"o": 230.69,
"h": 230.81,
"l": 230.62,
"c": 230.78
},
{
"t": 1785522300,
"o": 230.78,
"h": 230.82,
"l": 230.6,
"c": 230.6
},
{
"t": 1785522600,
"o": 230.72,
"h": 230.72,
"l": 230.485,
"c": 230.6
},
{
"t": 1785522900,
"o": 230.605,
"h": 230.605,
"l": 230.45,
"c": 230.49
},
{
"t": 1785523200,
"o": 230.45,
"h": 230.635,
"l": 230.43,
"c": 230.58
},
{
"t": 1785523500,
"o": 230.541,
"h": 230.85,
"l": 230.47,
"c": 230.81
},
{
"t": 1785523800,
"o": 230.79,
"h": 230.8,
"l": 230.5,
"c": 230.65
},
{
"t": 1785524100,
"o": 230.71,
"h": 231.29,
"l": 230.6,
"c": 231.29
},
{
"t": 1785524400,
"o": 231.14,
"h": 231.2,
"l": 230.93,
"c": 230.93
},
{
"t": 1785524700,
"o": 230.92,
"h": 231.22,
"l": 230.83,
"c": 231.07
},
{
"t": 1785525000,
"o": 231.04,
"h": 231.09,
"l": 230.58,
"c": 230.58
},
{
"t": 1785525300,
"o": 230.57,
"h": 230.815,
"l": 230.57,
"c": 230.76
},
{
"t": 1785525600,
"o": 230.78,
"h": 230.93,
"l": 230.6,
"c": 230.62
},
{
"t": 1785525900,
"o": 230.52,
"h": 230.69,
"l": 230.49,
"c": 230.62
},
{
"t": 1785526200,
"o": 230.51,
"h": 230.6,
"l": 230.25,
"c": 230.3
},
{
"t": 1785526500,
"o": 230.46,
"h": 230.75,
"l": 230.34,
"c": 230.6
},
{
"t": 1785526800,
"o": 230.59,
"h": 230.59,
"l": 230.1,
"c": 230.44
},
{
"t": 1785527100,
"o": 230.5,
"h": 230.755,
"l": 230.41,
"c": 230.625
},
{
"t": 1785527400,
"o": 230.59,
"h": 230.65,
"l": 229.97,
"c": 230.505
},
{
"t": 1785527700,
"o": 230.48,
"h": 231.24,
"l": 230.27,
"c": 230.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 240.05,
"low": 234.59,
"close": 237.82,
"date": "2026-08-05"
},
"woodie_pivots": {
"PP": 237.57,
"R1": 240.55,
"S1": 235.09,
"R2": 243.03,
"S2": 232.11
},
"swing": {
"high_20d": 243.8,
"low_20d": 218.46,
"high_60d": 243.8,
"low_60d": 203.45
},
"orb": {
"high": 239.02,
"low": 234.59,
"date": "2026-08-05"
},
"vwap": 238.5,
"volume_profile": {
"poc": 221.43,
"vah": 230.85,
"val": 219.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-01",
"o": 227.11,
"h": 229.24,
"l": 224.34,
"c": 224.96,
"v": 862723.570221
},
{
"d": "2026-07-02",
"o": 226.74,
"h": 226.83,
"l": 221.26,
"c": 223.82,
"v": 443149.809621
},
{
"d": "2026-07-06",
"o": 222.2,
"h": 225.46,
"l": 221.07,
"c": 224.46,
"v": 447392.855129
},
{
"d": "2026-07-07",
"o": 223.19,
"h": 224.5,
"l": 217.4701,
"c": 221.07,
"v": 600948.977113
},
{
"d": "2026-07-08",
"o": 221.62,
"h": 221.62,
"l": 215.51,
"c": 218.39,
"v": 867374.080979
},
{
"d": "2026-07-09",
"o": 220.84,
"h": 222.335,
"l": 219.07,
"c": 219.74,
"v": 551554.280085
},
{
"d": "2026-07-10",
"o": 220.5,
"h": 223.58,
"l": 219.61,
"c": 222.16,
"v": 387343.977607
},
{
"d": "2026-07-13",
"o": 220.83,
"h": 223.5015,
"l": 220.46,
"c": 221.48,
"v": 415262.566226
},
{
"d": "2026-07-14",
"o": 224,
"h": 225.61,
"l": 221.21,
"c": 222.74,
"v": 728992.818526
},
{
"d": "2026-07-15",
"o": 221.32,
"h": 223.81,
"l": 220.53,
"c": 223.57,
"v": 418541.78564
},
{
"d": "2026-07-16",
"o": 223.98,
"h": 228.99,
"l": 223.98,
"c": 228.96,
"v": 1420174.890664
},
{
"d": "2026-07-17",
"o": 226.31,
"h": 231.7,
"l": 224.71,
"c": 224.94,
"v": 454119.305117
},
{
"d": "2026-07-20",
"o": 226.3,
"h": 226.32,
"l": 220.03,
"c": 221.24,
"v": 536647.607757
},
{
"d": "2026-07-21",
"o": 218.46,
"h": 223.78,
"l": 218.46,
"c": 221.19,
"v": 537688.912374
},
{
"d": "2026-07-22",
"o": 221.49,
"h": 223.73,
"l": 220.86,
"c": 223.16,
"v": 981054.896139
},
{
"d": "2026-07-23",
"o": 222.85,
"h": 223.52,
"l": 219.43,
"c": 222.22,
"v": 589696.510882
},
{
"d": "2026-07-24",
"o": 222.92,
"h": 224.6954,
"l": 221.725,
"c": 223.27,
"v": 582146.356703
},
{
"d": "2026-07-27",
"o": 224.82,
"h": 225.8525,
"l": 219.25,
"c": 223.83,
"v": 725780.374071
},
{
"d": "2026-07-28",
"o": 226.31,
"h": 227,
"l": 223.83,
"c": 224.65,
"v": 1010756.905796
},
{
"d": "2026-07-29",
"o": 236.94,
"h": 243.7954,
"l": 226.14,
"c": 229.52,
"v": 1594024.658026
},
{
"d": "2026-07-30",
"o": 230.98,
"h": 239.46,
"l": 230.98,
"c": 233.77,
"v": 1437606.323973
},
{
"d": "2026-07-31",
"o": 231.38,
"h": 233.115,
"l": 228.32,
"c": 230.45,
"v": 1204873.597372
},
{
"d": "2026-08-03",
"o": 231.48,
"h": 234.15,
"l": 229.63,
"c": 232.7,
"v": 472595.167978
},
{
"d": "2026-08-04",
"o": 234.98,
"h": 238.33,
"l": 232.86,
"c": 237.89,
"v": 662861.906999
},
{
"d": "2026-08-05",
"o": 237.34,
"h": 240.05,
"l": 234.59,
"c": 237.82,
"v": 241722.044816
}
]
},
"news": [
{
"title": "Is IDEX (IEX) Pricey Following Earnings And Buyback News?",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-iex-pricey-following-earnings-080825848.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T08:08:25Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nIDEX (IEX) just released second quarter and first half 2026 results, along with an update on its long running share repurchase program, g"
},
{
"title": "Amundi Sells 268,259 Shares of IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/31/amundi-sells-268259-shares-of-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-31 03:39:43",
"summary": "Amundi trimmed its holdings in IDEX Corporation (NYSE: IEX) by 18.0% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,219,400 shares of the industrial products compan"
},
{
"title": "IEX Q2 Deep Dive: Data Center and Semiconductor Demand Drive Momentum, Guidance Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/iex-q2-deep-dive-data-190902631.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:09:02Z",
"summary": "Manufacturing company IDEX (NYSE:IEX) announced better-than-expected revenue in Q2 CY2026, with sales up 6.4% year on year to $920.6 million. Guidance for next quarter's revenue was optimistic at $931.4 million at the midpoint, 2.1% above analysts' estimates. Its non-GAAP profit "
},
{
"title": "IDEX Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-q2-earnings-call-highlights-040356026.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:56Z",
"summary": "* Industrial Tech Crossovers: When Manufacturing Meets Innovation\n\nIDEX (NYSE:IEX) reported second-quarter 2026 results that exceeded its expectations, supported by growth in its Health & Science Technologies segment, stronger orders and operational execution. The company raised "
},
{
"title": "IDEX (NYSE:IEX) Sets New 52-Week High After Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/idex-nyseiex-sets-new-52-week-high-after-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 01:41:32",
"summary": "IDEX Corporation (NYSE: IEX - Get Free Report)'s stock price reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $232.55 and last traded at $239.8090, with a volume of 608 shares. The stock had"
},
{
"title": "IDEX Corp (IEX) Q2 2026 Earnings Call Highlights: Strong Growth and Raised Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-corp-iex-q2-2026-210132512.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:01:32Z",
"summary": "This article first appeared on GuruFocus.\n\n* Organic Sales Growth: 5% increase.\n\n* Adjusted EBITDA Margin: Expanded 70 basis points year over year to 28.1%.\n\n* Adjusted EPS: Grew 12% to $2.32.\n\n* Organic Order Growth: 28% overall, with HST leading at 47%.\n\n* Free Cash Flow: $177 "
},
{
"title": "IDEX Raises Full-Year Outlook After Strong Second-Quarter Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-raises-full-outlook-strong-134229796.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:42:29Z",
"summary": "IDEX Corporation (NYSE:IEX) reported better-than-expected second-quarter earnings and revenue while raising its full-year guidance, sending the industrial technology company's shares nearly 4% higher in premarket trading on Wednesday.\n\nAdjusted earnings came in at $2.32 per share"
},
{
"title": "IDEX shares jump nearly 4% on Q2 beat and raise By Investing.com",
"url": "https://www.investing.com/news/earnings/idex-shares-jump-nearly-4-on-q2-beat-and-raise-93CH-4819860",
"source": "Investing.com",
"date": "2026-07-29T11:48:41Z",
"summary": "NORTHBROOK, Ill. - IDEX Corporation (NYSE:IEX) reported second quarter results that exceeded analyst expectations and raised its full-year guidance, sending shares up 3.8% premarket Wednesday following the announcement.\n\nThe industrial equipment manufacturer posted adjusted earni"
},
{
"title": "IDEX Corporation (IEX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927024-idex-corporation-iex-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 13:33:13",
"summary": "IDEX Corporation (IEX) Q2 2026 Earnings Call Transcript"
},
{
"title": "IDEX Beats Q2 Earnings Estimates on HST Momentum, Raises View",
"url": "https://www.zacks.com/stock/news/2963520/idex-beats-q2-earnings-estimates-on-hst-momentum-raises-view?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963520",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:36:07",
"summary": "IEX tops second-quarter estimates, posts record orders above $1 billion and raises its 2026 outlook as demand improved across key end markets."
},
{
"title": "Compared to Estimates, Idex (IEX) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963012/compared-to-estimates-idex-iex-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963012",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:07",
"summary": "The headline numbers for Idex (IEX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Idex (IEX) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962833/idex-iex-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962833",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:03",
"summary": "Idex (IEX) came out with quarterly earnings of $2.32 per share, beating the Zacks Consensus Estimate of $2.1 per share. This compares to earnings of $2.07 per share a year ago."
},
{
"title": "IDEX Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260729328606/en/IDEX-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-29 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--IDEX Corporation (NYSE: IEX) today announced its financial results for the three-month period ended June 30, 2026. “We are very pleased to see continued results momentum as our IDEX teams drove another quarter of strong sales and earnings growth"
},
{
"title": "IDEX Gears Up to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2961188/idex-gears-up-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961188",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:22",
"summary": "IEX reports Q2 results on July 29, with revenue growth expected as Health & Science demand and acquisitions support sales despite cost pressures."
},
{
"title": "IDEX (IEX) Stock Trades At A Discount On Cash Flow But A Premium On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/idex-iex-stock-trades-discount-020832422.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T02:08:32Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nIDEX has risen 24.7% year to date, yet its valuation signals are split, with an intrinsic value estimate from a Discounted Cash Flow (DCF) "
},
{
"title": "Analysts Set IDEX Corporation (NYSE:IEX) PT at $244.00",
"url": "https://www.defenseworld.net/2026/07/26/analysts-set-idex-corporation-nyseiex-pt-at-244-00.html",
"source": "Defense World",
"date": "2026-07-26 01:59:09",
"summary": "Shares of IDEX Corporation (NYSE: IEX - Get Free Report) have earned an average rating of \"Moderate Buy\" from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating and six hav"
},
{
"title": "IEX Q1 FY27 slides: RTM surge drives 12% profit growth amid coupling risk By Investing.com",
"url": "https://www.investing.com/news/company-news/iex-q1-fy27-slides-rtm-surge-drives-12-profit-growth-amid-coupling-risk-93CH-4812377",
"source": "Investing.com",
"date": "2026-07-24T18:07:11Z",
"summary": "Indian Energy Exchange Limited (NSE:IEX) presented its Q1 FY2027 results on July 24, 2026, showcasing continued momentum across its multi-exchange platform despite ongoing regulatory uncertainty around market coupling. The company reported consolidated profit after tax of INR 135"
},
{
"title": "ETFs Just Set a Trading Volume Record",
"url": "https://finance.yahoo.com/markets/options/articles/etfs-just-set-trading-volume-000321661.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:03:21Z",
"summary": "ETF share of total market volume recently hit an all-time high of 27.6%, according to IEX. That is a significant jump from where things sat for years, when ETF volume hovered in the high teens to low 20s as a percentage of the tape.\n\nSource: IEX\n\nInterestingly, what's driving the"
},
{
"title": "Idex (IEX) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2958252/idex-iex-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958252",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:45",
"summary": "Idex (IEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "IDEX Corporation $IEX Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/idex-corporation-iex-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 04:17:52",
"summary": "California Public Employees Retirement System cut its holdings in shares of IDEX Corporation (NYSE: IEX) by 6.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 154,528 shares of the industrial"
},
{
"title": "Bank of New York Mellon Corp Decreases Stock Holdings in IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-decreases-stock-holdings-in-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-22 03:40:49",
"summary": "Bank of New York Mellon Corp cut its holdings in IDEX Corporation (NYSE: IEX) by 16.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 406,486 shares of the industrial products company's "
},
{
"title": "Fifth Third Bancorp Buys 12,680 Shares of IDEX Corporation $IEX",
"url": "https://www.defenseworld.net/2026/07/21/fifth-third-bancorp-buys-12680-shares-of-idex-corporation-iex.html",
"source": "Defense World",
"date": "2026-07-21 04:03:30",
"summary": "Fifth Third Bancorp grew its position in IDEX Corporation (NYSE: IEX) by 400.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,849 shares of the industrial products company's stock after acquiring an ad"
},
{
"title": "Oppenheimer Names Nvidia Among Its 'Best of the Best' Momentum Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-names-nvidia-among-best-131112008.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:11:12Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA) and Lam Research (NASDAQ:LRCX) were among the largest companies included in Oppenheimer's latest \"best of the best\" momentum screen, which highlights stocks with favorable technical trends alongside the firm's fundam"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "3 Reasons IEX is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-iex-risky-1-172122983.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:22Z",
"summary": "IDEX trades at $223.61 and has moved in lockstep with the market. Its shares have returned 13.5% over the last six months while the S&P 500 has gained 8.7%.\n\nIs now the time to buy IDEX, or should you be careful about including it in your portfolio? See what our analysts have to "
}
],
"calendar": [
{
"symbol": "IEX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.2,
"revenueActual": null,
"revenueEstimated": 922098600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IEX",
"date": "2026-07-29",
"epsActual": 2.32,
"epsEstimated": 2.11,
"revenueActual": 920600000,
"revenueEstimated": 905374800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IEX",
"date": "2026-04-29",
"epsActual": 2,
"epsEstimated": 1.77,
"revenueActual": 886900000,
"revenueEstimated": 845575400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "IEX",
"date": "2026-02-04",
"epsActual": 2.1,
"epsEstimated": 2.04,
"revenueActual": 899100000,
"revenueEstimated": 882270500,
"lastUpdated": "2026-05-04"
},
{
"symbol": "IEX",
"date": "2025-10-29",
"epsActual": 2.03,
"epsEstimated": 1.93,
"revenueActual": 878700000,
"revenueEstimated": 861435550,
"lastUpdated": "2026-01-29"
},
{
"symbol": "IEX",
"date": "2025-07-30",
"epsActual": 2.07,
"epsEstimated": 2,
"revenueActual": 865400000,
"revenueEstimated": 871978880,
"lastUpdated": "2025-10-30"
},
{
"symbol": "IEX",
"date": "2025-05-01",
"epsActual": 1.75,
"epsEstimated": 1.64,
"revenueActual": 814300000,
"revenueEstimated": 806332922,
"lastUpdated": "2025-08-01"
},
{
"symbol": "IEX",
"date": "2025-02-04",
"epsActual": 2.04,
"epsEstimated": 2.03,
"revenueActual": 862900000,
"revenueEstimated": 866066330,
"lastUpdated": "2025-05-04"
},
{
"symbol": "IEX",
"date": "2024-10-29",
"epsActual": 1.9,
"epsEstimated": 1.89,
"revenueActual": 798200000,
"revenueEstimated": 793048958,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2024-07-31",
"epsActual": 2.06,
"epsEstimated": 2.04,
"revenueActual": 807200000,
"revenueEstimated": 828149045,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2024-04-23",
"epsActual": 1.88,
"epsEstimated": 1.76,
"revenueActual": 800500000,
"revenueEstimated": 807518636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2024-02-06",
"epsActual": 1.83,
"epsEstimated": 1.78,
"revenueActual": 788900000,
"revenueEstimated": 834950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2023-10-25",
"epsActual": 2.12,
"epsEstimated": 1.89,
"revenueActual": 793400000,
"revenueEstimated": 794500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2023-07-26",
"epsActual": 2.18,
"epsEstimated": 2.11,
"revenueActual": 846200000,
"revenueEstimated": 851420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2023-04-26",
"epsActual": 2.09,
"epsEstimated": 2.02,
"revenueActual": 845400000,
"revenueEstimated": 818550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2023-01-31",
"epsActual": 2.01,
"epsEstimated": 1.98,
"revenueActual": 810700000,
"revenueEstimated": 773143205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2022-10-25",
"epsActual": 2.14,
"epsEstimated": 2,
"revenueActual": 824000000,
"revenueEstimated": 780428711,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2022-07-26",
"epsActual": 2.02,
"epsEstimated": 1.89,
"revenueActual": 796100000,
"revenueEstimated": 765985404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2022-04-26",
"epsActual": 1.96,
"epsEstimated": 1.74,
"revenueActual": 751100000,
"revenueEstimated": 716822881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2022-02-01",
"epsActual": 1.55,
"epsEstimated": 1.58,
"revenueActual": 714800000,
"revenueEstimated": 708509599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2021-10-26",
"epsActual": 1.63,
"epsEstimated": 1.59,
"revenueActual": 712019000,
"revenueEstimated": 702600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2021-07-27",
"epsActual": 1.61,
"epsEstimated": 1.62,
"revenueActual": 685947000,
"revenueEstimated": 701220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2021-04-27",
"epsActual": 1.51,
"epsEstimated": 1.41,
"revenueActual": 652036000,
"revenueEstimated": 632150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2021-02-03",
"epsActual": 1.37,
"epsEstimated": 1.31,
"revenueActual": 614822000,
"revenueEstimated": 581716200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2020-10-27",
"epsActual": 1.4,
"epsEstimated": 1.2,
"revenueActual": 581113000,
"revenueEstimated": 498096857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2020-07-23",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 561249000,
"revenueEstimated": 510226363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2020-04-23",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 594462000,
"revenueEstimated": 581053082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2020-01-29",
"epsActual": 1.33,
"epsEstimated": 1.35,
"revenueActual": 605997000,
"revenueEstimated": 615109736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2019-10-29",
"epsActual": 1.52,
"epsEstimated": 1.46,
"revenueActual": 624246000,
"revenueEstimated": 599604710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2019-07-25",
"epsActual": 1.5,
"epsEstimated": 1.49,
"revenueActual": 642099000,
"revenueEstimated": 637818340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2019-04-25",
"epsActual": 1.44,
"epsEstimated": 1.37,
"revenueActual": 622231000,
"revenueEstimated": 591983659,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2019-01-29",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 614094000,
"revenueEstimated": 595343038,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2018-10-23",
"epsActual": 1.41,
"epsEstimated": 1.31,
"revenueActual": 622888000,
"revenueEstimated": 578722695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2018-07-24",
"epsActual": 1.4,
"epsEstimated": 1.31,
"revenueActual": 634360000,
"revenueEstimated": 593617142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2018-04-30",
"epsActual": 1.29,
"epsEstimated": 1.24,
"revenueActual": 612324000,
"revenueEstimated": 588567441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2018-01-29",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 585904000,
"revenueEstimated": 564975000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2017-10-16",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 574490000,
"revenueEstimated": 563861111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2017-07-25",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 573366000,
"revenueEstimated": 562781481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2017-04-19",
"epsActual": 1.03,
"epsEstimated": 0.93,
"revenueActual": 553552000,
"revenueEstimated": 499852427,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2017-01-30",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 530419000,
"revenueEstimated": 513825000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2016-10-17",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 530356000,
"revenueEstimated": 530400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2016-07-18",
"epsActual": 0.99,
"epsEstimated": 0.93,
"revenueActual": 549696000,
"revenueEstimated": 516384848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2016-04-18",
"epsActual": 0.84,
"epsEstimated": 0.81,
"revenueActual": 502572000,
"revenueEstimated": 457422471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2016-01-27",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 499798000,
"revenueEstimated": 478531914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2015-10-19",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 503791000,
"revenueEstimated": 503800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2015-07-22",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 514881000,
"revenueEstimated": 514900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2015-04-20",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 502198000,
"revenueEstimated": 490242857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2015-01-28",
"epsActual": 0.89,
"epsEstimated": 0.87,
"revenueActual": 523899000,
"revenueEstimated": 512126966,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2014-10-20",
"epsActual": 0.88,
"epsEstimated": 0.84,
"revenueActual": 533179000,
"revenueEstimated": 508963636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IEX",
"date": "2014-07-22",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 546693000,
"revenueEstimated": 534275000,
"lastUpdated": "2025-04-25"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IEX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IEX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 7,
"price": 192.88
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 155,
"price": 216.9
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 174,
"price": 228.07
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 237.9,
"rsi": 68.88240884041394,
"sma20": 226.269,
"sma50": 222.2094,
"sma200": 198.78295000000006,
"adx": 19.938725950687036,
"atr": 6.14,
"atr_pct": 2.58,
"high_52w": 245.87,
"low_52w": 157.53,
"sma50_series": [
{
"close": 186.55,
"ma": 200.21419999999992
},
{
"close": 183.49,
"ma": 199.97799999999992
},
{
"close": 189.55,
"ma": 199.8303999999999
},
{
"close": 191.98,
"ma": 199.80399999999992
},
{
"close": 190.47,
"ma": 199.63219999999993
},
{
"close": 190.76,
"ma": 199.49059999999994
},
{
"close": 191.83,
"ma": 199.42179999999993
},
{
"close": 197.85,
"ma": 199.47399999999993
},
{
"close": 199.73,
"ma": 199.57159999999996
},
{
"close": 201.09,
"ma": 199.66539999999998
},
{
"close": 205.12,
"ma": 199.7734
},
{
"close": 204.9,
"ma": 199.90040000000002
},
{
"close": 199.52,
"ma": 199.9264
},
{
"close": 200.71,
"ma": 199.90839999999997
},
{
"close": 205.92,
"ma": 199.7818
},
{
"close": 206.36,
"ma": 199.65019999999996
},
{
"close": 204.79,
"ma": 199.51859999999996
},
{
"close": 203.63,
"ma": 199.37619999999995
},
{
"close": 206.64,
"ma": 199.21739999999994
},
{
"close": 204.74,
"ma": 199.08259999999996
},
{
"close": 207.39,
"ma": 199.12759999999997
},
{
"close": 205.36,
"ma": 199.02659999999997
},
{
"close": 217.34,
"ma": 199.18919999999997
},
{
"close": 217.85,
"ma": 199.3666
},
{
"close": 214.93,
"ma": 199.50799999999998
},
{
"close": 214.33,
"ma": 199.64500000000004
},
{
"close": 215.76,
"ma": 199.82720000000006
},
{
"close": 218.19,
"ma": 200.02200000000002
},
{
"close": 214.87,
"ma": 200.1958
},
{
"close": 216.92,
"ma": 200.34240000000003
},
{
"close": 214.01,
"ma": 200.4332
},
{
"close": 213.85,
"ma": 200.4794
},
{
"close": 212.22,
"ma": 200.5446
},
{
"close": 211.4,
"ma": 200.59859999999998
},
{
"close": 207.69,
"ma": 200.68579999999997
},
{
"close": 208.63,
"ma": 200.90039999999996
},
{
"close": 205.15,
"ma": 201.05139999999994
},
{
"close": 208.19,
"ma": 201.29939999999996
},
{
"close": 205.61,
"ma": 201.52199999999993
},
{
"close": 208.78,
"ma": 201.9347999999999
},
{
"close": 211.13,
"ma": 202.39379999999994
},
{
"close": 211.75,
"ma": 202.83739999999992
},
{
"close": 210.03,
"ma": 203.23019999999994
},
{
"close": 210.83,
"ma": 203.64359999999994
},
{
"close": 207.59,
"ma": 204.0477999999999
},
{
"close": 212.13,
"ma": 204.60819999999993
},
{
"close": 215.34,
"ma": 205.1427999999999
},
{
"close": 216.29,
"ma": 205.61099999999996
},
{
"close": 215.35,
"ma": 206.08539999999994
},
{
"close": 218.59,
"ma": 206.6626
},
{
"close": 222.14,
"ma": 207.37439999999998
},
{
"close": 214.5,
"ma": 207.99460000000002
},
{
"close": 216.9,
"ma": 208.5416
},
{
"close": 218.49,
"ma": 209.07180000000005
},
{
"close": 222.04,
"ma": 209.70320000000004
},
{
"close": 223.81,
"ma": 210.36420000000007
},
{
"close": 223.69,
"ma": 211.00140000000002
},
{
"close": 224.93,
"ma": 211.543
},
{
"close": 225.36,
"ma": 212.05559999999997
},
{
"close": 221.17,
"ma": 212.45719999999997
},
{
"close": 222.16,
"ma": 212.79799999999994
},
{
"close": 228.07,
"ma": 213.26139999999995
},
{
"close": 227.19,
"ma": 213.81479999999996
},
{
"close": 225.96,
"ma": 214.31979999999996
},
{
"close": 226.95,
"ma": 214.74040000000002
},
{
"close": 224.96,
"ma": 215.1124
},
{
"close": 223.82,
"ma": 215.493
},
{
"close": 224.46,
"ma": 215.90960000000004
},
{
"close": 221.07,
"ma": 216.19820000000004
},
{
"close": 218.39,
"ma": 216.47120000000004
},
{
"close": 219.74,
"ma": 216.71820000000002
},
{
"close": 222.16,
"ma": 217.0542
},
{
"close": 221.48,
"ma": 217.137
},
{
"close": 222.74,
"ma": 217.23480000000004
},
{
"close": 223.57,
"ma": 217.40760000000003
},
{
"close": 228.96,
"ma": 217.70020000000005
},
{
"close": 224.94,
"ma": 217.88380000000004
},
{
"close": 221.24,
"ma": 217.94480000000004
},
{
"close": 221.19,
"ma": 218.07120000000003
},
{
"close": 223.16,
"ma": 218.19600000000003
},
{
"close": 222.22,
"ma": 218.3602
},
{
"close": 223.27,
"ma": 218.54859999999996
},
{
"close": 223.83,
"ma": 218.78079999999997
},
{
"close": 224.65,
"ma": 219.0458
},
{
"close": 229.52,
"ma": 219.48239999999998
},
{
"close": 233.77,
"ma": 219.9852
},
{
"close": 230.45,
"ma": 220.49120000000002
},
{
"close": 232.7,
"ma": 220.9814
},
{
"close": 237.89,
"ma": 221.62699999999998
},
{
"close": 237.9,
"ma": 222.2094
}
],
"sma200_series": [
{
"close": 186.55,
"ma": 178.55759999999995
},
{
"close": 183.49,
"ma": 178.55919999999995
},
{
"close": 189.55,
"ma": 178.59439999999995
},
{
"close": 191.98,
"ma": 178.66519999999994
},
{
"close": 190.47,
"ma": 178.71794999999995
},
{
"close": 190.76,
"ma": 178.79179999999997
},
{
"close": 191.83,
"ma": 178.87579999999997
},
{
"close": 197.85,
"ma": 178.99929999999998
},
{
"close": 199.73,
"ma": 179.13434999999993
},
{
"close": 201.09,
"ma": 179.26539999999994
},
{
"close": 205.12,
"ma": 179.41849999999994
},
{
"close": 204.9,
"ma": 179.56124999999992
},
{
"close": 199.52,
"ma": 179.67724999999996
},
{
"close": 200.71,
"ma": 179.80294999999995
},
{
"close": 205.92,
"ma": 179.93159999999997
},
{
"close": 206.36,
"ma": 180.0525999999999
},
{
"close": 204.79,
"ma": 180.17029999999994
},
{
"close": 203.63,
"ma": 180.29179999999997
},
{
"close": 206.64,
"ma": 180.41264999999993
},
{
"close": 204.74,
"ma": 180.51444999999995
},
{
"close": 207.39,
"ma": 180.62429999999998
},
{
"close": 205.36,
"ma": 180.74374999999998
},
{
"close": 217.34,
"ma": 180.92609999999993
},
{
"close": 217.85,
"ma": 181.1179999999999
},
{
"close": 214.93,
"ma": 181.29379999999995
},
{
"close": 214.33,
"ma": 181.44565
},
{
"close": 215.76,
"ma": 181.60754999999997
},
{
"close": 218.19,
"ma": 181.79399999999995
},
{
"close": 214.87,
"ma": 181.94564999999994
},
{
"close": 216.92,
"ma": 182.10824999999994
},
{
"close": 214.01,
"ma": 182.25999999999993
},
{
"close": 213.85,
"ma": 182.40079999999992
},
{
"close": 212.22,
"ma": 182.5397499999999
},
{
"close": 211.4,
"ma": 182.67084999999992
},
{
"close": 207.69,
"ma": 182.88789999999995
},
{
"close": 208.63,
"ma": 183.1134999999999
},
{
"close": 205.15,
"ma": 183.3436499999999
},
{
"close": 208.19,
"ma": 183.59334999999993
},
{
"close": 205.61,
"ma": 183.81219999999993
},
{
"close": 208.78,
"ma": 184.05749999999992
},
{
"close": 211.13,
"ma": 184.32049999999995
},
{
"close": 211.75,
"ma": 184.58794999999995
},
{
"close": 210.03,
"ma": 184.85044999999994
},
{
"close": 210.83,
"ma": 185.0879999999999
},
{
"close": 207.59,
"ma": 185.27844999999994
},
{
"close": 212.13,
"ma": 185.5031499999999
},
{
"close": 215.34,
"ma": 185.75599999999991
},
{
"close": 216.29,
"ma": 186.01854999999992
},
{
"close": 215.35,
"ma": 186.26579999999996
},
{
"close": 218.59,
"ma": 186.53639999999996
},
{
"close": 222.14,
"ma": 186.83519999999996
},
{
"close": 214.5,
"ma": 187.06490000000002
},
{
"close": 216.9,
"ma": 187.31949999999998
},
{
"close": 218.49,
"ma": 187.58195000000003
},
{
"close": 222.04,
"ma": 187.86175
},
{
"close": 223.81,
"ma": 188.15470000000002
},
{
"close": 223.69,
"ma": 188.45065
},
{
"close": 224.93,
"ma": 188.76454999999999
},
{
"close": 225.36,
"ma": 189.08475
},
{
"close": 221.17,
"ma": 189.36629999999997
},
{
"close": 222.16,
"ma": 189.65245
},
{
"close": 228.07,
"ma": 189.97195
},
{
"close": 227.19,
"ma": 190.29785
},
{
"close": 225.96,
"ma": 190.6268
},
{
"close": 226.95,
"ma": 190.9391
},
{
"close": 224.96,
"ma": 191.26115000000001
},
{
"close": 223.82,
"ma": 191.57444999999998
},
{
"close": 224.46,
"ma": 191.87755
},
{
"close": 221.07,
"ma": 192.18495000000001
},
{
"close": 218.39,
"ma": 192.46660000000003
},
{
"close": 219.74,
"ma": 192.76015000000004
},
{
"close": 222.16,
"ma": 193.06795000000005
},
{
"close": 221.48,
"ma": 193.37835000000007
},
{
"close": 222.74,
"ma": 193.69325000000003
},
{
"close": 223.57,
"ma": 194.01470000000006
},
{
"close": 228.96,
"ma": 194.3527500000001
},
{
"close": 224.94,
"ma": 194.6665000000001
},
{
"close": 221.24,
"ma": 194.95890000000006
},
{
"close": 221.19,
"ma": 195.24435000000008
},
{
"close": 223.16,
"ma": 195.5342500000001
},
{
"close": 222.22,
"ma": 195.8103500000001
},
{
"close": 223.27,
"ma": 196.09145000000012
},
{
"close": 223.83,
"ma": 196.3816000000001
},
{
"close": 224.65,
"ma": 196.67040000000011
},
{
"close": 229.52,
"ma": 196.98875000000007
},
{
"close": 233.77,
"ma": 197.35180000000008
},
{
"close": 230.45,
"ma": 197.69985000000008
},
{
"close": 232.7,
"ma": 198.04510000000005
},
{
"close": 237.89,
"ma": 198.41860000000005
},
{
"close": 237.9,
"ma": 198.78295000000006
}
],
"structure": {
"ema8": 232.35977958427026,
"ema21": 227.75558610454473,
"ema50": 222.34177071518803,
"ema200": 204.57397093825125,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.5,
"macd": {
"macd": 3.714,
"signal": 2.405,
"histogram": 1.309
},
"bollinger": {
"mid": 226.27,
"upper": 237.24,
"lower": 215.3,
"width_pct": 9.7
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 48,
"intraday_support": false
},
"momentum": {
"roc10": 6.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 172583065.56,
"avg_vol": 725078
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.0,
"iv_rank": 42.0
}
}
}
}
}