Data:
{
"symbol": "IESC",
"price": 621.04,
"marketCap": 12373538856,
"beta": 1.782,
"lastDividend": 0,
"range": "291.55-804",
"change": 8.02,
"changePercentage": 1.30828,
"volume": 185793,
"averageVolume": 261883,
"companyName": "IES Holdings, Inc.",
"currency": "USD",
"cik": "0001048268",
"isin": "US44951W1062",
"cusip": "44951W106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.ies-co.com",
"description": "IES Holdings, Inc. operates across the United States, specializing in the engineering and implementation of integrated electrical and technology systems, alongside providing essential infrastructure products and related services. Its Commercial & Industrial division offers electrical and mechanical design, construction, and ongoing maintenance support for a diverse range of facilities. These include corporate offices, manufacturing plants, data processing centers, chemical and refining operations, renewable energy sites such as wind and solar farms, municipal infrastructure projects, and healthcare institutions. The Communications segment focuses on designing, installing, and servicing network infrastructure. This work primarily supports data centers catering to co-location and managed hosting clients, in addition to corporate, educational, financial, hospitality, and healthcare buildings, e-commerce fulfillment centers, and advanced manufacturing facilities. Furthermore, this segment provides design and installation expertise for audiovisual, telecommunications, fire suppression, wireless access, and security alarm systems, while also engaging in the development, deployment, and upkeep of data network systems. Within its Infrastructure Solutions unit, the company undertakes the repair and maintenance of both alternating and direct current electric motors and generators, as well as power generation and distribution equipment. It also manufactures bespoke metal-enclosed bus duct solutions for power distribution, custom generator enclosures for commercial and industrial uses, and produces, refurbishes, and repairs industrial lifting magnets. Additionally, this segment services and repairs primary and auxiliary generators, main alternators, and traction motors used in railway systems. The Residential segment is responsible for electrical installations in both single-family homes and multi-unit apartment complexes. It also provides cable television installations for residential and light commercial customers, and installs solar power systems for both new construction and existing residences. Established in 1997 and headquartered in Houston, Texas, the company rebranded from Integrated Electrical Services, Inc. to IES Holdings, Inc. in May 2016.",
"ceo": "Matthew J. Simmes",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10283",
"phone": "713 860 1500",
"address": "5433 Westheimer Road",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/IESC.png",
"ipoDate": "1998-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000119/xslF345X06/wk-form4_1783372836.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000118",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000118/xslF345X06/wk-form4_1783372761.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000117/xslF345X06/wk-form4_1783372697.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000116",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000116/xslF345X06/wk-form4_1783372638.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000115",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000115/xslF345X06/wk-form4_1783372604.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000114",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000114/xslF345X06/wk-form4_1783372571.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-02",
"accession": "0001493152-26-031948",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000149315226031948/forms-3asr.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001048268-26-000112",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/xslF345X06/wk-form4_1781644851.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001048268-26-000110",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000110/xslF345X06/wk-form4_1781644749.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001056688-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000105668826000006/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001048268-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000108/xslF345X06/wk-form4_1780001910.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001048268-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000106/xslF345X06/wk-form4_1778877243.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001048268-26-000104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000104/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-05-15",
"accession": "0001048268-26-000102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000102/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001048268-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000100/xslF345X06/wk-form4_1778620835.xml"
}
]
}
Data:
{
"symbol": "IESC",
"name": "IES Holdings, Inc.",
"price": 647.92,
"changePercentage": 4.32822,
"change": 26.88,
"volume": 148919,
"dayLow": 626.95,
"dayHigh": 661.7,
"yearHigh": 804,
"yearLow": 291.55,
"marketCap": 12909093288,
"priceAvg50": 682.8018,
"priceAvg200": 511.01254,
"exchange": "NASDAQ",
"open": 649.48,
"previousClose": 621.04,
"timestamp": 1784664001
}
Data:
{
"volume": 148919,
"avgVolume": 261883,
"short_ratio": [
{
"symbol": "IESC",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 40251,
"short_exempt_volume": 66,
"total_volume": 51961,
"short_volume_ratio": 0.7746,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "IESC",
"marketCap": 12909093288,
"enterpriseValueTTM": 12966893288,
"evToSalesTTM": 3.5690832024080708,
"evToOperatingCashFlowTTM": 29.885071211004284,
"evToFreeCashFlowTTM": 40.73015629426971,
"evToEBITDATTM": 24.69677453318198,
"netDebtToEBITDATTM": 0.11008601183900778,
"currentRatioTTM": 1.5543817527010804,
"incomeQualityTTM": 1.1340765012611247,
"grahamNumberTTM": 152.077233822831,
"grahamNetNetTTM": 3.328565693064338,
"taxBurdenTTM": 0.7591340350177084,
"interestBurdenTTM": 1.0335955948317643,
"workingCapitalTTM": 461800000,
"investedCapitalTTM": 1070700000,
"returnOnAssetsTTM": 0.19080190571715144,
"operatingReturnOnAssetsTTM": 0.23347973114495027,
"returnOnTangibleAssetsTTM": 0.2106172497785651,
"returnOnEquityTTM": 0.4113989802585605,
"returnOnInvestedCapitalTTM": 0.2729655786927476,
"returnOnCapitalEmployedTTM": 0.36725064599483204,
"earningsYieldTTM": 0.029469064554780586,
"freeCashFlowYieldTTM": 0.024661763060922423,
"capexToOperatingCashFlowTTM": 0.2662667190597354,
"capexToDepreciationTTM": 2.193071355353075,
"capexToRevenueTTM": 0.031799424791281096,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13876490593749277,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0032055128435205483,
"intangiblesToTotalAssetsTTM": 0.09408224674022066,
"averageReceivablesTTM": 794797000,
"averagePayablesTTM": 457239500,
"averageInventoryTTM": 118556000,
"daysOfSalesOutstandingTTM": 87.89658794269161,
"daysOfPayablesOutstandingTTM": 69.10105248197131,
"daysOfInventoryOutstandingTTM": 17.11652658742085,
"operatingCycleTTM": 105.01311453011246,
"cashConversionCycleTTM": 35.91206204814115,
"freeCashFlowToEquityTTM": 348951999,
"freeCashFlowToFirmTTM": 320537812.0712825,
"tangibleAssetValueTTM": 889600000,
"netCurrentAssetValueTTM": 378000000,
"grossProfitMarginTTM": 0.25633973701913176,
"ebitMarginTTM": 0.13346257042164356,
"ebitdaMarginTTM": 0.1445161673890952,
"operatingProfitMarginTTM": 0.11735876311133474,
"pretaxProfitMarginTTM": 0.13794632486273492,
"continuousOperationsProfitMarginTTM": 0.10562200601357072,
"netProfitMarginTTM": 0.10471975020891158,
"bottomLineProfitMarginTTM": 0.10409439170122836,
"receivablesTurnoverTTM": 4.15260715510344,
"payablesTurnoverTTM": 5.282119257086999,
"inventoryTurnoverTTM": 21.324419889502764,
"fixedAssetTurnoverTTM": 8.623584144315215,
"assetTurnoverTTM": 1.8220240722166499,
"quickRatioTTM": 1.402280912364946,
"solvencyRatioTTM": 0.4587892670157068,
"cashRatioTTM": 0.0595438175270108,
"priceToEarningsRatioTTM": 34.08311415044714,
"priceToEarningsGrowthRatioTTM": 0.6022838512175084,
"forwardPriceToEarningsGrowthRatioTTM": 2.6736913052681484,
"priceToBookRatioTTM": 12.035474895124452,
"priceToSalesRatioTTM": 3.553173993893947,
"priceToFreeCashFlowRatioTTM": 40.548601392758535,
"priceToOperatingCashFlowRatioTTM": 29.754994214585643,
"debtToAssetsRatioTTM": 0.05386158475426279,
"debtToEquityRatioTTM": 0.1001211895217675,
"debtToCapitalRatioTTM": 0.0910092365053809,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8588608184953854,
"workingCapitalTurnoverRatioTTM": 7.601130195273558,
"operatingCashFlowRatioTTM": 0.5208787503001201,
"operatingCashFlowSalesRatioTTM": 0.11942695994292503,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7337332809402646,
"debtServiceCoverageRatioTTM": 10.770974817007108,
"interestCoverageRatioTTM": 149.97467463946535,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.396914257142857,
"operatingCashFlowCoverageRatioTTM": 4.039962746741154,
"capitalExpenditureCoverageRatioTTM": 3.7556327111825634,
"dividendPaidAndCapexCoverageRatioTTM": 3.7556327111825634,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 182.3304225634849,
"netIncomePerShareTTM": 19.093596306333435,
"interestDebtPerShareTTM": 5.532620696577336,
"cashPerShareTTM": 13.228947104285858,
"bookValuePerShareTTM": 54.0600220817023,
"tangibleBookValuePerShareTTM": 44.64518724279836,
"shareholdersEquityPerShareTTM": 53.834186490013046,
"operatingCashFlowPerShareTTM": 21.775168071865902,
"capexPerShareTTM": 5.7980025594700395,
"freeCashFlowPerShareTTM": 15.977165512395866,
"netIncomePerEBTTTM": 0.7591340350177084,
"ebtPerEbitTTM": 1.175424154154295,
"priceToFairValueTTM": 12.035474895124452,
"debtToMarketCapTTM": 0.002711267105996918,
"effectiveTaxRateTTM": 0.2343253354616651,
"enterpriseValueMultipleTTM": 24.69677453318198,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3371468000
}
],
"dcf": {
"symbol": "IESC",
"date": "2026-07-21",
"dcf": 284.0765106966264,
"Stock Price": 644.765
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3371468000,
"costOfRevenue": 2511971000,
"grossProfit": 859497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 474978000,
"otherExpenses": 0,
"operatingExpenses": 474978000,
"costAndExpenses": 2986949000,
"netInterestIncome": 1111000,
"interestIncome": 2925000,
"interestExpense": 1814000,
"depreciationAndAmortization": 46941000,
"ebitda": 442165000,
"ebit": 395224000,
"nonOperatingIncomeExcludingInterest": -11695000,
"operatingIncome": 383529000,
"totalOtherIncomeExpensesNet": 25118000,
"incomeBeforeTax": 408647000,
"incomeTaxExpense": 96805000,
"netIncomeFromContinuingOperations": 311842000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 305975000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 303058000,
"eps": 15.22,
"epsDiluted": 15.02,
"weightedAverageShsOut": 19917463,
"weightedAverageShsOutDil": 20182797
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 127171000,
"shortTermInvestments": 104587000,
"cashAndShortTermInvestments": 231758000,
"netReceivables": 721317000,
"accountsReceivables": 652088000,
"otherReceivables": 69229000,
"inventory": 111536000,
"prepaids": 0,
"otherCurrentAssets": 20870000,
"totalCurrentAssets": 1085481000,
"propertyPlantEquipmentNet": 271619000,
"goodwill": 107830000,
"intangibleAssets": 41645000,
"goodwillAndIntangibleAssets": 149475000,
"longTermInvestments": 59662000,
"taxAssets": 16055000,
"otherNonCurrentAssets": 13369000,
"totalNonCurrentAssets": 510180000,
"otherAssets": 0,
"totalAssets": 1595661000,
"totalPayables": 216805000,
"accountPayables": 209356000,
"otherPayables": 7449000,
"accruedExpenses": 160440000,
"shortTermDebt": 30326000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 176782000,
"otherCurrentLiabilities": 49075000,
"totalCurrentLiabilities": 633428000,
"longTermDebt": 61967000,
"capitalLeaseObligationsNonCurrent": 65363000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -53059000,
"totalNonCurrentLiabilities": 74271000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65363000,
"totalLiabilities": 707699000,
"treasuryStock": -127751000,
"preferredStock": 0,
"commonStock": 220000,
"retainedEarnings": 800818000,
"additionalPaidInCapital": 210668000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 883955000,
"totalEquity": 887962000,
"minorityInterest": 4007000,
"totalLiabilitiesAndTotalEquity": 1595661000,
"totalInvestments": 164249000,
"totalDebt": 157656000,
"netDebt": 30485000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 311842000,
"depreciationAndAmortization": 46941000,
"deferredIncomeTax": -3305000,
"stockBasedCompensation": 12931000,
"changeInWorkingCapital": -1732000,
"accountsReceivables": -79948000,
"inventory": 4149000,
"accountsPayables": 86460000,
"otherWorkingCapital": -12393000,
"otherNonCashItems": -80581000,
"netCashProvidedByOperatingActivities": 286096000,
"investmentsInPropertyPlantAndEquipment": -67253000,
"acquisitionsNet": -52368000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -44067000,
"netCashProvidedByInvestingActivities": -163688000,
"netDebtIssuance": -4382000,
"longTermNetDebtIssuance": -4382000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41644000,
"netCommonStockIssuance": -41644000,
"commonStockIssuance": 0,
"commonStockRepurchased": -41644000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50043000,
"netCashProvidedByFinancingActivities": -96069000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 26339000,
"cashAtEndOfPeriod": 127171000,
"cashAtBeginningOfPeriod": 100832000,
"operatingCashFlow": 286096000,
"capitalExpenditure": -67253000,
"freeCashFlow": 218843000,
"incomeTaxesPaid": 117314000,
"interestPaid": 882000
}
]
}
}
Data:
{
"price": 647.92,
"rsi": 48.35040096645975,
"sma20": 662.7734999999999,
"sma50": 682.8018,
"sma200": 511.0125499999998,
"adx": 21.037748453214153,
"atr": 42.21,
"atr_pct": 6.51,
"high_52w": 766.54,
"low_52w": 25.27,
"structure": {
"ema8": 629.4449283151379,
"ema21": 651.6156682006182,
"ema50": 652.7869344393466,
"ema200": 535.0496370134475,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": null,
"bollinger": {
"mid": 662.77,
"upper": 766.85,
"lower": 558.69,
"width_pct": 31.41
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162639818.32,
"avg_vol": 261883
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 661.7,
"low": 626.95,
"close": 647.92,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 646.12,
"R1": 665.29,
"S1": 630.54,
"R2": 680.87,
"S2": 611.37
},
"swing": {
"high_20d": 804.0,
"low_20d": 580.38,
"high_60d": 804.0,
"low_60d": 572
},
"orb": {
"high": 661.7,
"low": 637.77,
"date": "2026-07-21"
},
"vwap": 641.99,
"volume_profile": {
"poc": 735.06,
"vah": 800.05,
"val": 620.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 767.8,
"h": 779,
"l": 723.8,
"c": 726.41,
"v": 178556.715065
},
{
"d": "2026-06-16",
"o": 741.49,
"h": 741.95,
"l": 694.08,
"c": 695.81,
"v": 170355.036788
},
{
"d": "2026-06-17",
"o": 694.44,
"h": 700.875,
"l": 660.35,
"c": 685.18,
"v": 198704.05503
},
{
"d": "2026-06-18",
"o": 699.82,
"h": 718.62,
"l": 688.575,
"c": 712.39,
"v": 254346.470721
},
{
"d": "2026-06-22",
"o": 716.99,
"h": 764.9999,
"l": 716.99,
"c": 754.74,
"v": 174259.986537
},
{
"d": "2026-06-23",
"o": 737.55,
"h": 740.9299,
"l": 707.27,
"c": 710.54,
"v": 205411.979597
},
{
"d": "2026-06-24",
"o": 738.96,
"h": 780,
"l": 717.385,
"c": 747.49,
"v": 448231.818408
},
{
"d": "2026-06-25",
"o": 755.04,
"h": 803.9999,
"l": 753.9,
"c": 766.54,
"v": 302081.801508
},
{
"d": "2026-06-26",
"o": 746.11,
"h": 772.12,
"l": 704.81,
"c": 714.9,
"v": 1400504.77424
},
{
"d": "2026-06-29",
"o": 718.64,
"h": 750.85,
"l": 709,
"c": 722.97,
"v": 297980.549972
},
{
"d": "2026-06-30",
"o": 722.97,
"h": 752.51,
"l": 719.66,
"c": 734.66,
"v": 1290027.013218
},
{
"d": "2026-07-01",
"o": 714.81,
"h": 715.74,
"l": 685.62,
"c": 699.98,
"v": 310713.094118
},
{
"d": "2026-07-02",
"o": 708.82,
"h": 731.385,
"l": 648.92,
"c": 654,
"v": 238200.073158
},
{
"d": "2026-07-06",
"o": 668.28,
"h": 692.675,
"l": 659.54,
"c": 670.79,
"v": 232353.54102
},
{
"d": "2026-07-07",
"o": 654,
"h": 654,
"l": 596.28,
"c": 609.47,
"v": 351224.62525
},
{
"d": "2026-07-08",
"o": 595.71,
"h": 623.6,
"l": 589.29,
"c": 619.29,
"v": 162380.067735
},
{
"d": "2026-07-09",
"o": 644,
"h": 653.665,
"l": 634.16,
"c": 642.77,
"v": 168669.513828
},
{
"d": "2026-07-10",
"o": 634.06,
"h": 640.98,
"l": 614.97,
"c": 625.54,
"v": 184192.103907
},
{
"d": "2026-07-13",
"o": 614.6,
"h": 624.37,
"l": 595.45,
"c": 602.91,
"v": 172736.778783
},
{
"d": "2026-07-14",
"o": 623.49,
"h": 632.9,
"l": 609.14,
"c": 616.15,
"v": 172354.418902
},
{
"d": "2026-07-15",
"o": 627.42,
"h": 638.71,
"l": 607.17,
"c": 625.91,
"v": 258500.09309
},
{
"d": "2026-07-16",
"o": 606.98,
"h": 642.07,
"l": 604.635,
"c": 609.58,
"v": 233635.086312
},
{
"d": "2026-07-17",
"o": 595.8,
"h": 629.97,
"l": 580.38,
"c": 613.02,
"v": 540885.43675
},
{
"d": "2026-07-20",
"o": 624.99,
"h": 643.39,
"l": 613,
"c": 621.04,
"v": 188508.332971
},
{
"d": "2026-07-21",
"o": 642.62,
"h": 661.7,
"l": 626.95,
"c": 647.92,
"v": 152901.969174
}
]
}
Data:
{
"estimates": [
{
"symbol": "IESC",
"date": "2029-09-30",
"revenueLow": 5362000000,
"revenueHigh": 5362000000,
"revenueAvg": 5362000000,
"ebitdaLow": 1197131980,
"ebitdaHigh": 1197131980,
"ebitdaAvg": 1197131980,
"ebitLow": 1122540319,
"ebitHigh": 1122540319,
"ebitAvg": 1122540319,
"netIncomeLow": 600438240,
"netIncomeHigh": 600438240,
"netIncomeAvg": 600438240,
"sgaExpenseLow": 704493515,
"sgaExpenseHigh": 704493515,
"sgaExpenseAvg": 704493515,
"epsAvg": 29.75,
"epsHigh": 29.75,
"epsLow": 29.75,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2028-09-30",
"revenueLow": 5386000000,
"revenueHigh": 5386000000,
"revenueAvg": 5386000000,
"ebitdaLow": 1202490274,
"ebitdaHigh": 1202490274,
"ebitdaAvg": 1202490274,
"ebitLow": 1127564744,
"ebitHigh": 1127564744,
"ebitAvg": 1127564744,
"netIncomeLow": 517083284,
"netIncomeHigh": 517083284,
"netIncomeAvg": 517083284,
"sgaExpenseLow": 707646787,
"sgaExpenseHigh": 707646787,
"sgaExpenseAvg": 707646787,
"epsAvg": 25.62,
"epsHigh": 25.62,
"epsLow": 25.62,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2027-09-30",
"revenueLow": 4716000000,
"revenueHigh": 4716000000,
"revenueAvg": 4716000000,
"ebitdaLow": 1052904591,
"ebitdaHigh": 1052904591,
"ebitdaAvg": 1052904591,
"ebitLow": 987299542,
"ebitHigh": 987299542,
"ebitAvg": 987299542,
"netIncomeLow": 448058115,
"netIncomeHigh": 448058115,
"netIncomeAvg": 448058115,
"sgaExpenseLow": 619617944,
"sgaExpenseHigh": 619617944,
"sgaExpenseAvg": 619617944,
"epsAvg": 22.2,
"epsHigh": 22.2,
"epsLow": 22.2,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2026-09-30",
"revenueLow": 4017000000,
"revenueHigh": 4017000000,
"revenueAvg": 4017000000,
"ebitdaLow": 896844305,
"ebitdaHigh": 896844305,
"ebitdaAvg": 896844305,
"ebitLow": 840963159,
"ebitHigh": 840963159,
"ebitAvg": 840963159,
"netIncomeLow": 397399292,
"netIncomeHigh": 397399292,
"netIncomeAvg": 397399292,
"sgaExpenseLow": 527778898,
"sgaExpenseHigh": 527778898,
"sgaExpenseAvg": 527778898,
"epsAvg": 19.69,
"epsHigh": 19.69,
"epsLow": 19.69,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "IESC",
"targetHigh": 458,
"targetLow": 458,
"targetConsensus": 458,
"targetMedian": 458
},
"ratings": {
"symbol": "IESC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IESC",
"date": "2026-05-05",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IESC",
"date": "2026-02-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IESC",
"date": "2025-11-25",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "IES Holdings: The Investment Cycle Looks Longer Than I Expected",
"url": "https://seekingalpha.com/article/4922485-ies-holdings-the-investment-cycle-looks-longer-than-i-expected",
"source": "Seeking Alpha",
"date": "2026-07-16 01:48:37",
"summary": "IES Holdings is upgraded to Buy as record backlog and capacity expansion signal sustained demand, especially from AI-driven infrastructure. Communications and Infrastructure Solutions segments, with higher margins and growth, now comprise a larger revenue share, supporting a stru"
},
{
"title": "Nvidia's CEO Just Predicted a New Blue-Collar Millionaire Class. Here Are 5 Stocks Worth Watching.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-ceo-just-predicted-blue-231018421.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:10:18Z",
"summary": "* IESC's backlog surged 62% to $3.86B and PWR hit a record $48.47B backlog as AI infrastructure spending accelerates both stocks.\n\n* Sterling Infrastructure's E-Infrastructure revenue surged 174%, and CEO Joe Cutillo says labor shortages are the only constraint on faster growth, "
},
{
"title": "IES Holdings Inc (IESC) Shares Fall 9.0% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8948447/ies-holdings-inc-iesc-shares-fall-90-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-07 18:59:00",
"summary": "On July 07, 2026, IES Holdings Inc (IESC) shares fell 9.0% to $609.47, marking a significant decline amidst a broader trend of volatility. The stock has experie"
},
{
"title": "Wall Street Hasn't Discovered This Winning Stock. That Means Now Could Be a Good Time to Buy.",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-hasn-t-discovered-155502545.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T15:55:02Z",
"summary": "* IES Holdings (IESC) exhibits strong technical momentum, with a 100% \"Buy\" opinion from Barchart and a Trend Seeker \"Buy\" signal since June 11.\n\n* IESC has surged 159% over the past year, recently hitting an all-time high of $779.00.\n\n* Fundamentals remain robust with analysts e"
},
{
"title": "Changes Are Coming to the Big Indexes -- and We Don't Just Mean SpaceX. Here's What To Know",
"url": "https://finance.yahoo.com/markets/world-indices/articles/changes-coming-big-indexes-don-154642604.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T15:46:42Z",
"summary": "* Alphabet will take Verizon's place in the Dow Jones Industrial Average ahead of next week's open, S&P Global announced Wednesday.\n\n* Honeywell will retain its spot in the Dow after spinning off Honeywell Aerospace, which will be added to the S&P 500 on Monday and take the place"
},
{
"title": "A Look at IES Holdings Inc (IESC) After 6.0% Decline -- GF Value $261.42 vs Price $710.54",
"url": "https://www.gurufocus.com/news/8928764/a-look-at-ies-holdings-inc-iesc-after-60-decline-gf-value-26142-vs-price-71054",
"source": "GuruFocus",
"date": "2026-06-23 19:52:00",
"summary": "On June 23, 2026, IES Holdings Inc (IESC) shares fell 6.0% to a current price of $710.54. This decline occurs within a 52-week range of $280.29 to $779.00, refl"
},
{
"title": "Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/honeywell-aerospace-set-to-join-sp-500--sp-100-others-to-join-sp-midcap-400-and-sp-smallcap-600-302808386.html",
"source": "PRNewsWire",
"date": "2026-06-23 18:10:00",
"summary": "NEW YORK, June 23, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P 100, S&P MidCap 400, and S&P SmallCap 600:\u00a0 Honeywell Aerospace Inc. (NASD: HONA) will be added to the S&P 500 & 100 on Monday, June 29. Honeywell Aerospace will repl"
},
{
"title": "IES Holdings Inc (IESC) Shares Surge 5.6% -- What GF Score of 86 Tells Investors",
"url": "https://www.gurufocus.com/news/8883521/ies-holdings-inc-iesc-shares-surge-56-what-gf-score-of-86-tells-investors",
"source": "GuruFocus",
"date": "2026-05-26 20:23:00",
"summary": "On May 26, 2026, IES Holdings Inc (IESC) shares rose 5.6% today, bringing the current price to $697.49. The stock's performance has been impressive, with a 52-w"
},
{
"title": "IES Holdings to Attend Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3297011/29106/en/ies-holdings-to-attend-upcoming-investor-conferences.html",
"source": "Globe News Wire",
"date": "2026-05-18 16:05:00",
"summary": "HOUSTON, May 18, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or \"IES\" or the \"Company\") (NASDAQ: IESC) today announced that members of its management team are scheduled to participate in two upcoming investor conferences. Stifel Boston Cross Sector 1x1 Conference On Tuesday, Jun"
},
{
"title": "IES Holdings: A Largely Encouraging Quarter, But Chasing The Stock Now Is Unadvisable",
"url": "https://seekingalpha.com/article/4900376-ies-holdings-a-largely-encouraging-quarter-but-chasing-the-stock-now-is-unadvisable",
"source": "Seeking Alpha",
"date": "2026-05-07 12:10:36",
"summary": "IES Holdings, which has outperformed industrial and infrastructure peers by a handsome margin this year, reported Q2 earnings last week, which resulted in another bump in the share price. Topline growth is accelerating, underpinned by a 91% YoY surge in RPO and a doubling of back"
},
{
"title": "Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical Infrastructure Markets; and Withdraws 2026 Financial Guidance",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3288406/13041/en/Broadwind-Announces-Strategic-Exit-From-Wind-Market-With-Sale-of-Abilene-Facility-Pivots-to-Become-Pure-Play-Precision-Manufacturer-Supporting-Power-Generation-and-Critical-Infrast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T22:00:00Z",
"summary": "Broadwind has sold its Abilene, Texas wind tower manufacturing facility to IES Infrastructure for up to $19.5 million, marking a strategic exit from the wind energy market. The company is pivoting to become a pure-play precision manufacturer focused on power generation and critic"
},
{
"title": "IES Holdings Reports Fiscal\u00a02026 Second Quarter Results",
"url": "https://www.globenewswire.com/news-release/2026/05/01/3285860/29106/en/IES-Holdings-Reports-Fiscal-2026-Second-Quarter-Results.html",
"source": "GlobeNewsWire",
"date": "2026-05-01 07:45:00",
"summary": "HOUSTON, May 01, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or \u201cIES\u201d or the \u201cCompany\u201d) (NASDAQ: IESC) today announced financial results for the quarter ended March 31, 2026."
},
{
"title": "Is IES Holdings Inc (IESC) Overvalued After 12.6% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8834278/is-ies-holdings-inc-iesc-overvalued-after-126-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-04-30 18:17:00",
"summary": "On April 30, 2026, IES Holdings Inc (IESC) shares rose 12.6% to a current price of $644.08. This price represents a significant increase in the context of its 5"
},
{
"title": "IES Holdings Announces Fiscal 2026 Second Quarter Results Earnings Release Schedule",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3282029/29106/en/IES-Holdings-Announces-Fiscal-2026-Second-Quarter-Results-Earnings-Release-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-04-27 16:15:00",
"summary": "HOUSTON, April 27, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or \u201cIES\u201d or the \u201cCompany\u201d) (NASDAQ: IESC) today announced that it will release fiscal 2026 second quarter results before the market opens on Friday, May 1, 2026."
},
{
"title": "Intel and Rivian among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-and-rivian-among-market-cap-stock-movers-on-tuesday-93CH-4779857",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Intel (INTC) and Rivian (RIVN) are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (M"
},
{
"title": "Iesc stock hits all-time high at 779.76 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/iesc-stock-hits-alltime-high-at-77976-usd-93CH-4758691",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "IES Holdings Inc stock reached an all-time high of 779.76 USD, marking a significant milestone for the company. Trading at 778.87 USD with a market capitalization of $15.4 billion, the stock is currently considered overvalued according to InvestingPro analysis, which places it on"
},
{
"title": "Toast, IES Holdings and National Health stocks rise on S&P index adds By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/toast-ies-holdings-and-national-health-stocks-rise-on-sp-index-adds-93CH-4758185",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Toast Inc. (NYSE:TOST), IES Holdings Inc. (NASDAQ:IESC), and National Health Investors Inc. (NYSE:NHI) shares rose 3.5%, 3.5%, and 3.4% respectively in premarket trading Wednesday following S&P Dow Jones Indices' announcement of index changes.\n\nToast will replace"
},
{
"title": "IES Holdings Completes Acquisition of Gulf Island Fabrication",
"url": "https://www.benzinga.com/pressreleases/26/01/g49962524/ies-holdings-completes-acquisition-of-gulf-island-fabrication?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T13:35:00Z",
"summary": "IES Holdings (NASDAQ: IESC) has completed its acquisition of Gulf Island Fabrication for $12 per share in cash, representing approximately $192 million in equity value. Gulf Island, a steel fabricator serving industrial, energy, and government sectors, will be integrated into IES"
},
{
"title": "Why a Major Investor Cut IES Holdings Exposure by $12 Million Amid a Big Stock Rally",
"url": "https://www.fool.com/coverage/filings/2025/12/26/why-a-major-investor-cut-ies-holdings-exposure-by-usd12-million-amid-a-big-stock-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-26T16:25:38Z",
"summary": "JB Capital Partners reduced its stake in IES Holdings by $12.06 million (41,004 shares) during Q3, cutting the position from 2.3% to 0.06% of its portfolio. Despite the reduction, IES Holdings has surged 86% over the past year with record earnings, strong backlog of $2.37 billion"
},
{
"title": "GIFI Merger Investigation: Halper Sadeh LLC is Investigating Whether the Sale of Gulf Island Fabrication, Inc. is Fair to Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/11/22/3193098/0/en/GIFI-Merger-Investigation-Halper-Sadeh-LLC-is-Investigating-Whether-the-Sale-of-Gulf-Island-Fabrication-Inc-is-Fair-to-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-22T12:51:00Z",
"summary": "Law firm investigating potential unfair sale of Gulf Island Fabrication to IES Holdings, alleging possible breach of shareholder rights and fiduciary duties."
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Gulf Island Fabrication, Inc. (NASDAQ: GIFI)",
"url": "https://www.globenewswire.com/news-release/2025/11/11/3185835/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Announces-An-Investigation-of-Gulf-Island-Fabrication-Inc-NASDAQ-GIFI.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-11T22:30:00Z",
"summary": "Law firm Monteverde & Associates is investigating the proposed sale of Gulf Island Fabrication to IES Holdings, examining whether the $12.00 per share cash transaction is fair to shareholders."
},
{
"title": "IES Holdings to Acquire Gulf Island Fabrication",
"url": "https://www.benzinga.com/pressreleases/25/11/g48717143/ies-holdings-to-acquire-gulf-island-fabrication?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T13:15:00Z",
"summary": "IES Holdings will acquire Gulf Island Fabrication for $12.00 per share, representing a 52% premium, in a strategic move to expand infrastructure and data center service capabilities."
},
{
"title": "This 'Small' 7.2% Dividend Is An Oasis of Cheap in a Pricey Market",
"url": "https://www.investing.com/analysis/this-small-72-dividend-is-an-oasis-of-cheap-in-a-pricey-market-200666199",
"source": "Investing.com",
"date": "2025-09-01T12:12:00Z",
"summary": "The article discusses how large-cap tech stocks have dominated the market, creating an opportunity in small-cap stocks. It highlights the Royce Small-Cap Trust (RVT) as an attractive investment with a high dividend yield and potential for market outperformance."
},
{
"title": "IES (IESC) Fiscal Q3 Revenue Up 16%",
"url": "https://www.fool.com/data-news/2025/08/01/ies-iesc-fiscal-q3-revenue-up-16/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-01T21:18:05Z",
"summary": "IES reported strong Q3 2025 financial results with 16% revenue growth and 45.2% non-GAAP EPS increase, driven by Communications and Infrastructure Solutions segments, despite ongoing weakness in the Residential market."
}
]
Data:
[
{
"symbol": "IESC",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 4.83,
"revenueActual": null,
"revenueEstimated": 1080000000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "IESC",
"date": "2026-05-01",
"epsActual": 4.16,
"epsEstimated": 3.95,
"revenueActual": 974200000,
"revenueEstimated": 1006000000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "IESC",
"date": "2026-01-30",
"epsActual": 3.71,
"epsEstimated": 3.94,
"revenueActual": 871000000,
"revenueEstimated": 876000000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "IESC",
"date": "2025-11-21",
"epsActual": 3.77,
"epsEstimated": 3.11,
"revenueActual": 897800000,
"revenueEstimated": 843000000,
"lastUpdated": "2026-02-21"
},
{
"symbol": "IESC",
"date": "2025-08-01",
"epsActual": 3.95,
"epsEstimated": 3.55,
"revenueActual": 890158000,
"revenueEstimated": 843000000,
"lastUpdated": "2025-10-02"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4031,
"available": 60000,
"rebate_pct": 3.2169,
"high_fee": 0.4031,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 60000,
"rebate_pct": 3.2173,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 45000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 45000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4027,
"available": 100000,
"rebate_pct": 3.2173,
"high_fee": 0.4028,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IESC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IESC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1121,
"price": 435.5
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 57,
"price": 468.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1298,
"price": 539.46
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 164,
"price": 606.97
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 276,
"price": 742.09
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 108854,
"price": 722.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001642635",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 263,
"reportingName": "Janzen Kelly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000119/0001048268-26-000119-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001407402",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 60911,
"reportingName": "Cleveland Todd M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000118/0001048268-26-000118-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002039454",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 8488,
"reportingName": "Fouts John Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000117/0001048268-26-000117-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001408176",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 70821,
"reportingName": "Gendell David B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000116/0001048268-26-000116-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001281437",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 5615,
"reportingName": "Baldock Jennifer A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000115/0001048268-26-000115-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001495394",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 44895,
"reportingName": "Koshkin Joe D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000114/0001048268-26-000114-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0000948904",
"companyCik": "0001048268",
"transactionType": "S-Sale",
"securitiesOwned": 10433283,
"reportingName": "GENDELL JEFFREY L ET AL",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19996,
"price": 750.24,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/0001048268-26-000112-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0000948904",
"companyCik": "0001048268",
"transactionType": "S-Sale",
"securitiesOwned": 10433279,
"reportingName": "GENDELL JEFFREY L ET AL",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4,
"price": 752.18,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/0001048268-26-000112-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 4880.0,
"price": 647.92,
"premium": 3161849.5999999996,
"volume": 4880.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.579000Z",
"size": 2332.0,
"price": 647.92,
"premium": 1510949.44,
"volume": 2332.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 2000.0,
"price": 647.92,
"premium": 1295840.0,
"volume": 2000.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 1960.0,
"price": 647.92,
"premium": 1269923.2,
"volume": 1960.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 1480.0,
"price": 647.92,
"premium": 958921.6,
"volume": 1480.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 747.0,
"price": 647.92,
"premium": 483996.24,
"volume": 747.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 388.0,
"price": 647.92,
"premium": 251392.96,
"volume": 388.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.579000Z",
"size": 333.0,
"price": 647.92,
"premium": 215757.36,
"volume": 333.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "IESC",
"date": "20260721",
"ats_volume": 0,
"total_volume": 51961,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IESC",
"days": [
{
"date": "2026-07-21",
"close": 647.92,
"vwap": 643.31,
"volume": 152901,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-20",
"close": 621.04,
"vwap": 622.5,
"volume": 188508,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-17",
"close": 613.02,
"vwap": 613.49,
"volume": 540885,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-16",
"close": 609.58,
"vwap": 616.88,
"volume": 233635,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-15",
"close": 625.91,
"vwap": 625.29,
"volume": 258500,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.60",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903178Z",
"implied_volatility": "0.792056816045245",
"volume": 31,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903168Z",
"implied_volatility": "0.792056816045245",
"volume": 26,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903068Z",
"implied_volatility": "0.792056816045245",
"volume": 13,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903063Z",
"implied_volatility": "0.792056816045245",
"volume": 8,
"strike": "860"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 7,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "112280.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760712Z",
"implied_volatility": "0.857376550590123",
"volume": 49,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 6,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "96240.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760617Z",
"implied_volatility": "0.857376550590123",
"volume": 38,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 6,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "96240.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760608Z",
"implied_volatility": "0.857376550590123",
"volume": 32,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 5,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "80200.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760712Z",
"implied_volatility": "0.857376550590123",
"volume": 54,
"strike": "500"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 3,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "75210.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903148Z",
"implied_volatility": "0.792056816045245",
"volume": 20,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 2,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "50140.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903148Z",
"implied_volatility": "0.792056816045245",
"volume": 17,
"strike": "860"
}
],
"net_premium": {
"ticker": "IESC",
"net_call_premium": "-824160.00",
"net_put_premium": "761740.00",
"call_premium": "1274518.00",
"put_premium": "856180.00",
"bullish_premium": "272399.00",
"bearish_premium": "1858299.00",
"put_call_ratio": "0.36363636363636363636",
"iv_rank": "100",
"implied_move_perc": "0.166000",
"gex_ratio": "0.97424561381159692609",
"gex_net_change": "-70.9200",
"gex_call_delta": "70302.2214",
"gex_put_delta": "-23309.2511",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.850353341619768,
"ask_volume": 1,
"last_price": "160.40",
"implied_volatility": "0.857376550590123",
"gamma": 0.00124088770039849,
"avg_price": "160.36593750000000000000000000",
"bid_volume": 63,
"nbbo_ask": "168.70",
"strike": "500",
"option_symbol": "IESC260821C00500000",
"total_premium": "1026342.00",
"iv": 0.993969850565962,
"volume": 64,
"nbbo_bid": "159.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.302780893841281,
"ask_volume": 45,
"last_price": "40.00",
"implied_volatility": "0.761276304251559",
"gamma": 0.00145456657586141,
"avg_price": "39.999777777777777777777777779",
"bid_volume": 0,
"nbbo_ask": "43.00",
"strike": "840",
"option_symbol": "IESC261016C00840000",
"total_premium": "179999.00",
"iv": 0.759145583939905,
"volume": 45,
"nbbo_bid": "33.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.751906337855594,
"ask_volume": 32,
"last_price": "250.70",
"implied_volatility": "0.792056816045245",
"gamma": 0.00146075960397815,
"avg_price": "250.70000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "243.80",
"strike": "860",
"option_symbol": "IESC261016P00860000",
"total_premium": "802240.00",
"iv": 0.685225851832541,
"volume": 32,
"nbbo_bid": "234.50"
},
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.213267051125842,
"ask_volume": 2,
"last_price": "15.89",
"implied_volatility": "0.805823516948946",
"gamma": 0.00184084730365619,
"avg_price": "16.171111111111111111111111111",
"bid_volume": 7,
"nbbo_ask": "21.70",
"strike": "810",
"option_symbol": "IESC260821C00810000",
"total_premium": "14554.00",
"iv": 0.83702759412938,
"volume": 9,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "IESC",
"expires": "2027-01-15",
"open_interest": 81,
"option_type": "put",
"delta": -0.0445191753562278,
"ask_volume": 4,
"last_price": "9.80",
"implied_volatility": "0.825011308674778",
"gamma": 0.000269961935023028,
"avg_price": "9.8000",
"bid_volume": 0,
"nbbo_ask": "10.20",
"strike": "300",
"option_symbol": "IESC270115P00300000",
"total_premium": "3920.00",
"iv": 0.769567680228507,
"volume": 4,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 7,
"option_type": "put",
"delta": -0.169625941742843,
"ask_volume": 0,
"last_price": "18.00",
"implied_volatility": "0.88228762842354",
"gamma": 0.00146154548762943,
"avg_price": "17.5000",
"bid_volume": 4,
"nbbo_ask": "22.00",
"strike": "520",
"option_symbol": "IESC260821P00520000",
"total_premium": "7000.00",
"iv": 0.916059587118485,
"volume": 4,
"nbbo_bid": "13.60"
},
{
"underlying_symbol": "IESC",
"expires": "2026-09-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.394921882016896,
"ask_volume": 0,
"last_price": "42.50",
"implied_volatility": "0.761045802909935",
"gamma": 0.00188974463918859,
"avg_price": "41.633333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "52.10",
"strike": "740",
"option_symbol": "IESC260918C00740000",
"total_premium": "12490.00",
"iv": 0.782484527157868,
"volume": 3,
"nbbo_bid": "44.00"
},
{
"underlying_symbol": "IESC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.200048534448253,
"ask_volume": 0,
"last_price": "26.70",
"implied_volatility": "0.709043851147584",
"gamma": 0.000911819883926842,
"avg_price": "26.70",
"bid_volume": 3,
"nbbo_ask": "31.60",
"strike": "1080",
"option_symbol": "IESC261218C01080000",
"total_premium": "8010.00",
"iv": 0.73954818757956,
"volume": 3,
"nbbo_bid": "23.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 784,
"top": [
{
"strike": "500",
"oi_change": 399,
"type": "put"
},
{
"strike": "490",
"oi_change": 385,
"type": "put"
},
{
"strike": "640",
"oi_change": 0,
"type": "put"
},
{
"strike": "640",
"oi_change": 0,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 61,
"patterns": [
{
"name": "VWAP Touch",
"count": 61,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 60,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 57,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 84
},
{
"name": "Open Retracement",
"count": 47,
"pct": 77
},
{
"name": "Gap Fill",
"count": 35,
"pct": 57
},
{
"name": "Darvas Box",
"count": 21,
"pct": 34
},
{
"name": "High Vol Open",
"count": 15,
"pct": 25
},
{
"name": "Power Hour",
"count": 12,
"pct": 20
}
]
}