{
"price": {
"symbol": "IESC",
"name": "IES Holdings, Inc.",
"price": 647.92,
"changePercentage": 4.32822,
"change": 26.88,
"volume": 148919,
"dayLow": 626.95,
"dayHigh": 661.7,
"yearHigh": 804,
"yearLow": 291.55,
"marketCap": 12909093288,
"priceAvg50": 682.8018,
"priceAvg200": 511.01254,
"exchange": "NASDAQ",
"open": 649.48,
"previousClose": 621.04,
"timestamp": 1784664001
},
"company": {
"symbol": "IESC",
"price": 621.04,
"marketCap": 12373538856,
"beta": 1.782,
"lastDividend": 0,
"range": "291.55-804",
"change": 8.02,
"changePercentage": 1.30828,
"volume": 185793,
"averageVolume": 261883,
"companyName": "IES Holdings, Inc.",
"currency": "USD",
"cik": "0001048268",
"isin": "US44951W1062",
"cusip": "44951W106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.ies-co.com",
"description": "IES Holdings, Inc. operates across the United States, specializing in the engineering and implementation of integrated electrical and technology systems, alongside providing essential infrastructure products and related services. Its Commercial & Industrial division offers electrical and mechanical design, construction, and ongoing maintenance support for a diverse range of facilities. These include corporate offices, manufacturing plants, data processing centers, chemical and refining operations, renewable energy sites such as wind and solar farms, municipal infrastructure projects, and healthcare institutions. The Communications segment focuses on designing, installing, and servicing network infrastructure. This work primarily supports data centers catering to co-location and managed hosting clients, in addition to corporate, educational, financial, hospitality, and healthcare buildings, e-commerce fulfillment centers, and advanced manufacturing facilities. Furthermore, this segment provides design and installation expertise for audiovisual, telecommunications, fire suppression, wireless access, and security alarm systems, while also engaging in the development, deployment, and upkeep of data network systems. Within its Infrastructure Solutions unit, the company undertakes the repair and maintenance of both alternating and direct current electric motors and generators, as well as power generation and distribution equipment. It also manufactures bespoke metal-enclosed bus duct solutions for power distribution, custom generator enclosures for commercial and industrial uses, and produces, refurbishes, and repairs industrial lifting magnets. Additionally, this segment services and repairs primary and auxiliary generators, main alternators, and traction motors used in railway systems. The Residential segment is responsible for electrical installations in both single-family homes and multi-unit apartment complexes. It also provides cable television installations for residential and light commercial customers, and installs solar power systems for both new construction and existing residences. Established in 1997 and headquartered in Houston, Texas, the company rebranded from Integrated Electrical Services, Inc. to IES Holdings, Inc. in May 2016.",
"ceo": "Matthew J. Simmes",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10283",
"phone": "713 860 1500",
"address": "5433 Westheimer Road",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/IESC.png",
"ipoDate": "1998-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000119/xslF345X06/wk-form4_1783372836.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000118",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000118/xslF345X06/wk-form4_1783372761.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000117/xslF345X06/wk-form4_1783372697.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000116",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000116/xslF345X06/wk-form4_1783372638.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000115",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000115/xslF345X06/wk-form4_1783372604.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001048268-26-000114",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000114/xslF345X06/wk-form4_1783372571.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-02",
"accession": "0001493152-26-031948",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000149315226031948/forms-3asr.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001048268-26-000112",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/xslF345X06/wk-form4_1781644851.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001048268-26-000110",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000110/xslF345X06/wk-form4_1781644749.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001056688-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000105668826000006/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001048268-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000108/xslF345X06/wk-form4_1780001910.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001048268-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000106/xslF345X06/wk-form4_1778877243.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001048268-26-000104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000104/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-05-15",
"accession": "0001048268-26-000102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000102/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001048268-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000100/xslF345X06/wk-form4_1778620835.xml"
}
]
},
"volume": {
"volume": 148919,
"avgVolume": 261883,
"short_ratio": [
{
"symbol": "IESC",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 40251,
"short_exempt_volume": 66,
"total_volume": 51961,
"short_volume_ratio": 0.7746,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 661.7,
"low": 626.95,
"close": 647.92,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 646.12,
"R1": 665.29,
"S1": 630.54,
"R2": 680.87,
"S2": 611.37
},
"swing": {
"high_20d": 804.0,
"low_20d": 580.38,
"high_60d": 804.0,
"low_60d": 572
},
"orb": {
"high": 661.7,
"low": 637.77,
"date": "2026-07-21"
},
"vwap": 641.99,
"volume_profile": {
"poc": 735.06,
"vah": 800.05,
"val": 620.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 767.8,
"h": 779,
"l": 723.8,
"c": 726.41,
"v": 178556.715065
},
{
"d": "2026-06-16",
"o": 741.49,
"h": 741.95,
"l": 694.08,
"c": 695.81,
"v": 170355.036788
},
{
"d": "2026-06-17",
"o": 694.44,
"h": 700.875,
"l": 660.35,
"c": 685.18,
"v": 198704.05503
},
{
"d": "2026-06-18",
"o": 699.82,
"h": 718.62,
"l": 688.575,
"c": 712.39,
"v": 254346.470721
},
{
"d": "2026-06-22",
"o": 716.99,
"h": 764.9999,
"l": 716.99,
"c": 754.74,
"v": 174259.986537
},
{
"d": "2026-06-23",
"o": 737.55,
"h": 740.9299,
"l": 707.27,
"c": 710.54,
"v": 205411.979597
},
{
"d": "2026-06-24",
"o": 738.96,
"h": 780,
"l": 717.385,
"c": 747.49,
"v": 448231.818408
},
{
"d": "2026-06-25",
"o": 755.04,
"h": 803.9999,
"l": 753.9,
"c": 766.54,
"v": 302081.801508
},
{
"d": "2026-06-26",
"o": 746.11,
"h": 772.12,
"l": 704.81,
"c": 714.9,
"v": 1400504.77424
},
{
"d": "2026-06-29",
"o": 718.64,
"h": 750.85,
"l": 709,
"c": 722.97,
"v": 297980.549972
},
{
"d": "2026-06-30",
"o": 722.97,
"h": 752.51,
"l": 719.66,
"c": 734.66,
"v": 1290027.013218
},
{
"d": "2026-07-01",
"o": 714.81,
"h": 715.74,
"l": 685.62,
"c": 699.98,
"v": 310713.094118
},
{
"d": "2026-07-02",
"o": 708.82,
"h": 731.385,
"l": 648.92,
"c": 654,
"v": 238200.073158
},
{
"d": "2026-07-06",
"o": 668.28,
"h": 692.675,
"l": 659.54,
"c": 670.79,
"v": 232353.54102
},
{
"d": "2026-07-07",
"o": 654,
"h": 654,
"l": 596.28,
"c": 609.47,
"v": 351224.62525
},
{
"d": "2026-07-08",
"o": 595.71,
"h": 623.6,
"l": 589.29,
"c": 619.29,
"v": 162380.067735
},
{
"d": "2026-07-09",
"o": 644,
"h": 653.665,
"l": 634.16,
"c": 642.77,
"v": 168669.513828
},
{
"d": "2026-07-10",
"o": 634.06,
"h": 640.98,
"l": 614.97,
"c": 625.54,
"v": 184192.103907
},
{
"d": "2026-07-13",
"o": 614.6,
"h": 624.37,
"l": 595.45,
"c": 602.91,
"v": 172736.778783
},
{
"d": "2026-07-14",
"o": 623.49,
"h": 632.9,
"l": 609.14,
"c": 616.15,
"v": 172354.418902
},
{
"d": "2026-07-15",
"o": 627.42,
"h": 638.71,
"l": 607.17,
"c": 625.91,
"v": 258500.09309
},
{
"d": "2026-07-16",
"o": 606.98,
"h": 642.07,
"l": 604.635,
"c": 609.58,
"v": 233635.086312
},
{
"d": "2026-07-17",
"o": 595.8,
"h": 629.97,
"l": 580.38,
"c": 613.02,
"v": 540885.43675
},
{
"d": "2026-07-20",
"o": 624.99,
"h": 643.39,
"l": 613,
"c": 621.04,
"v": 188508.332971
},
{
"d": "2026-07-21",
"o": 642.62,
"h": 661.7,
"l": 626.95,
"c": 647.92,
"v": 152901.969174
}
]
},
"patterns": {
"days": 61,
"patterns": [
{
"name": "VWAP Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 645.5799
},
{
"t": 1784640900,
"v": 646.853
},
{
"t": 1784641200,
"v": 640.6734
},
{
"t": 1784641500,
"v": 637.9711
},
{
"t": 1784641800,
"v": 639.1194
},
{
"t": 1784642100,
"v": 635.9527
},
{
"t": 1784642400,
"v": 633.0232
},
{
"t": 1784642700,
"v": 631.3323
},
{
"t": 1784643000,
"v": 630.969
},
{
"t": 1784643300,
"v": 631.1279
},
{
"t": 1784643600,
"v": 629.9528
},
{
"t": 1784643900,
"v": 631.9431
},
{
"t": 1784644200,
"v": 635.1359
},
{
"t": 1784644500,
"v": 634.7136
},
{
"t": 1784644800,
"v": 631.747
},
{
"t": 1784645100,
"v": 631.2163
},
{
"t": 1784645400,
"v": 631.1647
},
{
"t": 1784645700,
"v": 630.4261
},
{
"t": 1784646000,
"v": 633.1855
},
{
"t": 1784646300,
"v": 634.8515
},
{
"t": 1784646600,
"v": 634.8248
},
{
"t": 1784646900,
"v": 635.6467
},
{
"t": 1784647200,
"v": 636.1251
},
{
"t": 1784647500,
"v": 636.8562
},
{
"t": 1784647800,
"v": 637.7998
},
{
"t": 1784648100,
"v": 635.9054
},
{
"t": 1784648400,
"v": 635.1452
},
{
"t": 1784648700,
"v": 635.7175
},
{
"t": 1784649000,
"v": 635.2895
},
{
"t": 1784649300,
"v": 637.5742
},
{
"t": 1784649600,
"v": 638.7167
},
{
"t": 1784649900,
"v": 638.7307
},
{
"t": 1784650200,
"v": 641.0276
},
{
"t": 1784650800,
"v": 642.4205
},
{
"t": 1784651100,
"v": 641.7899
},
{
"t": 1784651400,
"v": 640.938
},
{
"t": 1784651700,
"v": 641.8029
},
{
"t": 1784652000,
"v": 642.5501
},
{
"t": 1784652300,
"v": 644.049
},
{
"t": 1784652600,
"v": 647.0169
},
{
"t": 1784652900,
"v": 646.7805
},
{
"t": 1784653200,
"v": 645.5119
},
{
"t": 1784653500,
"v": 645.3607
},
{
"t": 1784653800,
"v": 645.2089
},
{
"t": 1784654400,
"v": 645.2232
},
{
"t": 1784654700,
"v": 644.7773
},
{
"t": 1784655000,
"v": 645.538
},
{
"t": 1784655300,
"v": 645.7889
},
{
"t": 1784655600,
"v": 645.5213
},
{
"t": 1784655900,
"v": 645.7259
},
{
"t": 1784656200,
"v": 645.4267
},
{
"t": 1784656500,
"v": 645.4824
},
{
"t": 1784656800,
"v": 644.8629
},
{
"t": 1784657100,
"v": 643.9284
},
{
"t": 1784657400,
"v": 645.1299
},
{
"t": 1784657700,
"v": 643.9191
},
{
"t": 1784658000,
"v": 645.0816
},
{
"t": 1784658300,
"v": 644.6545
},
{
"t": 1784658600,
"v": 644.2374
},
{
"t": 1784658900,
"v": 643.7054
},
{
"t": 1784659200,
"v": 644.0146
},
{
"t": 1784659500,
"v": 643.6245
},
{
"t": 1784659800,
"v": 642.7018
},
{
"t": 1784660100,
"v": 642.8364
},
{
"t": 1784660400,
"v": 642.6879
},
{
"t": 1784660700,
"v": 642.3373
},
{
"t": 1784661000,
"v": 641.9572
},
{
"t": 1784661300,
"v": 642.4366
},
{
"t": 1784661600,
"v": 641.8647
},
{
"t": 1784661900,
"v": 641.874
},
{
"t": 1784662200,
"v": 643.4229
},
{
"t": 1784662500,
"v": 644.063
},
{
"t": 1784662800,
"v": 645.2939
},
{
"t": 1784663100,
"v": 647.057
},
{
"t": 1784663400,
"v": 646.867
},
{
"t": 1784663700,
"v": 648.0106
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 648.54
},
{
"t": 1784640900,
"v": 647.882
},
{
"t": 1784641200,
"v": 645.8596
},
{
"t": 1784641500,
"v": 644.2027
},
{
"t": 1784641800,
"v": 642.8601
},
{
"t": 1784642100,
"v": 641.2601
},
{
"t": 1784642400,
"v": 639.3016
},
{
"t": 1784642700,
"v": 637.7043
},
{
"t": 1784643000,
"v": 636.2774
},
{
"t": 1784643300,
"v": 635.1359
},
{
"t": 1784643600,
"v": 633.9887
},
{
"t": 1784643900,
"v": 633.851
},
{
"t": 1784644200,
"v": 634.5088
},
{
"t": 1784644500,
"v": 633.735
},
{
"t": 1784644800,
"v": 633.38
},
{
"t": 1784645100,
"v": 632.956
},
{
"t": 1784645400,
"v": 632.5548
},
{
"t": 1784645700,
"v": 632.6059
},
{
"t": 1784646000,
"v": 632.8967
},
{
"t": 1784646300,
"v": 633.3254
},
{
"t": 1784646600,
"v": 633.6683
},
{
"t": 1784646900,
"v": 634.0836
},
{
"t": 1784647200,
"v": 634.6069
},
{
"t": 1784647500,
"v": 634.9635
},
{
"t": 1784647800,
"v": 635.7548
},
{
"t": 1784648100,
"v": 635.6414
},
{
"t": 1784648400,
"v": 635.5501
},
{
"t": 1784648700,
"v": 635.5761
},
{
"t": 1784649000,
"v": 635.6209
},
{
"t": 1784649300,
"v": 636.1167
},
{
"t": 1784649600,
"v": 636.7534
},
{
"t": 1784649900,
"v": 637.1767
},
{
"t": 1784650200,
"v": 638.0093
},
{
"t": 1784650800,
"v": 638.7715
},
{
"t": 1784651100,
"v": 639.609
},
{
"t": 1784651400,
"v": 639.8282
},
{
"t": 1784651700,
"v": 640.0035
},
{
"t": 1784652000,
"v": 640.7008
},
{
"t": 1784652300,
"v": 641.4177
},
{
"t": 1784652600,
"v": 642.8102
},
{
"t": 1784652900,
"v": 643.5922
},
{
"t": 1784653200,
"v": 644.0427
},
{
"t": 1784653500,
"v": 644.3722
},
{
"t": 1784653800,
"v": 644.6017
},
{
"t": 1784654400,
"v": 644.6854
},
{
"t": 1784654700,
"v": 644.6843
},
{
"t": 1784655000,
"v": 644.9035
},
{
"t": 1784655300,
"v": 645.1248
},
{
"t": 1784655600,
"v": 645.2678
},
{
"t": 1784655900,
"v": 645.3822
},
{
"t": 1784656200,
"v": 645.4008
},
{
"t": 1784656500,
"v": 645.4226
},
{
"t": 1784656800,
"v": 645.2061
},
{
"t": 1784657100,
"v": 644.9349
},
{
"t": 1784657400,
"v": 644.8239
},
{
"t": 1784657700,
"v": 644.5751
},
{
"t": 1784658000,
"v": 644.7991
},
{
"t": 1784658300,
"v": 644.9833
},
{
"t": 1784658600,
"v": 644.6906
},
{
"t": 1784658900,
"v": 644.4545
},
{
"t": 1784659200,
"v": 644.3776
},
{
"t": 1784659500,
"v": 644.1731
},
{
"t": 1784659800,
"v": 643.9085
},
{
"t": 1784660100,
"v": 643.6468
},
{
"t": 1784660400,
"v": 643.3294
},
{
"t": 1784660700,
"v": 643.0525
},
{
"t": 1784661000,
"v": 642.809
},
{
"t": 1784661300,
"v": 642.8592
},
{
"t": 1784661600,
"v": 642.7054
},
{
"t": 1784661900,
"v": 642.5983
},
{
"t": 1784662200,
"v": 642.8906
},
{
"t": 1784662500,
"v": 642.9445
},
{
"t": 1784662800,
"v": 643.3926
},
{
"t": 1784663100,
"v": 643.8801
},
{
"t": 1784663400,
"v": 644.5571
},
{
"t": 1784663700,
"v": 645.2697
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 648.54
},
{
"t": 1784640900,
"v": 648.2409
},
{
"t": 1784641200,
"v": 647.289
},
{
"t": 1784641500,
"v": 646.4059
},
{
"t": 1784641800,
"v": 645.5954
},
{
"t": 1784642100,
"v": 644.6194
},
{
"t": 1784642400,
"v": 643.4238
},
{
"t": 1784642700,
"v": 642.323
},
{
"t": 1784643000,
"v": 641.2545
},
{
"t": 1784643300,
"v": 640.2832
},
{
"t": 1784643600,
"v": 639.2938
},
{
"t": 1784643900,
"v": 638.7489
},
{
"t": 1784644200,
"v": 638.6027
},
{
"t": 1784644500,
"v": 637.8788
},
{
"t": 1784644800,
"v": 637.3407
},
{
"t": 1784645100,
"v": 636.7879
},
{
"t": 1784645400,
"v": 636.2572
},
{
"t": 1784645700,
"v": 635.9438
},
{
"t": 1784646000,
"v": 635.7726
},
{
"t": 1784646300,
"v": 635.706
},
{
"t": 1784646600,
"v": 635.6454
},
{
"t": 1784646900,
"v": 635.6545
},
{
"t": 1784647200,
"v": 635.7495
},
{
"t": 1784647500,
"v": 635.8078
},
{
"t": 1784647800,
"v": 636.0907
},
{
"t": 1784648100,
"v": 636.0086
},
{
"t": 1784648400,
"v": 635.9337
},
{
"t": 1784648700,
"v": 635.9107
},
{
"t": 1784649000,
"v": 635.9006
},
{
"t": 1784649300,
"v": 636.1005
},
{
"t": 1784649600,
"v": 636.3914
},
{
"t": 1784649900,
"v": 636.6167
},
{
"t": 1784650200,
"v": 637.0461
},
{
"t": 1784650800,
"v": 637.4801
},
{
"t": 1784651100,
"v": 637.9782
},
{
"t": 1784651400,
"v": 638.2261
},
{
"t": 1784651700,
"v": 638.4514
},
{
"t": 1784652000,
"v": 638.9095
},
{
"t": 1784652300,
"v": 639.3982
},
{
"t": 1784652600,
"v": 640.2147
},
{
"t": 1784652900,
"v": 640.8061
},
{
"t": 1784653200,
"v": 641.2642
},
{
"t": 1784653500,
"v": 641.6665
},
{
"t": 1784653800,
"v": 642.0169
},
{
"t": 1784654400,
"v": 642.2899
},
{
"t": 1784654700,
"v": 642.5072
},
{
"t": 1784655000,
"v": 642.8047
},
{
"t": 1784655300,
"v": 643.0961
},
{
"t": 1784655600,
"v": 643.3455
},
{
"t": 1784655900,
"v": 643.5723
},
{
"t": 1784656200,
"v": 643.7453
},
{
"t": 1784656500,
"v": 643.9057
},
{
"t": 1784656800,
"v": 643.9452
},
{
"t": 1784657100,
"v": 643.9365
},
{
"t": 1784657400,
"v": 643.9768
},
{
"t": 1784657700,
"v": 643.9408
},
{
"t": 1784658000,
"v": 644.1002
},
{
"t": 1784658300,
"v": 644.2475
},
{
"t": 1784658600,
"v": 644.1814
},
{
"t": 1784658900,
"v": 644.1203
},
{
"t": 1784659200,
"v": 644.1158
},
{
"t": 1784659500,
"v": 644.0466
},
{
"t": 1784659800,
"v": 643.9378
},
{
"t": 1784660100,
"v": 643.8162
},
{
"t": 1784660400,
"v": 643.6565
},
{
"t": 1784660700,
"v": 643.5009
},
{
"t": 1784661000,
"v": 643.3495
},
{
"t": 1784661300,
"v": 643.3232
},
{
"t": 1784661600,
"v": 643.2111
},
{
"t": 1784661900,
"v": 643.1164
},
{
"t": 1784662200,
"v": 643.2022
},
{
"t": 1784662500,
"v": 643.1984
},
{
"t": 1784662800,
"v": 643.379
},
{
"t": 1784663100,
"v": 643.6018
},
{
"t": 1784663400,
"v": 643.9348
},
{
"t": 1784663700,
"v": 644.3153
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 60,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "PP $624.62",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 624.6175
},
{
"t": 1784663700,
"v": 624.6175
}
]
},
{
"label": "R1 $636.23",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 636.235
},
{
"t": 1784663700,
"v": 636.235
}
]
},
{
"label": "S1 $605.84",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 605.845
},
{
"t": 1784663700,
"v": 605.845
}
]
},
{
"label": "R2 $655.01",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 655.0075
},
{
"t": 1784663700,
"v": 655.0075
}
]
},
{
"label": "S2 $594.23",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 594.2275
},
{
"t": 1784663700,
"v": 594.2275
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 57,
"pct": 93,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "ORB High $661.70",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 661.7
},
{
"t": 1784663700,
"v": 661.7
}
]
},
{
"label": "ORB Low $637.77",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 637.77
},
{
"t": 1784663700,
"v": 637.77
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 84,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
},
{
"t": 1784642400,
"o": 636.57,
"h": 636.57,
"l": 631.28,
"c": 631.4675
},
{
"t": 1784642700,
"o": 631.345,
"h": 631.345,
"l": 631.31,
"c": 631.315
},
{
"t": 1784643000,
"o": 631.53,
"h": 631.555,
"l": 629.34,
"c": 630.57
},
{
"t": 1784643300,
"o": 630.57,
"h": 631.62,
"l": 630.57,
"c": 630.57
},
{
"t": 1784643600,
"o": 630.57,
"h": 630.57,
"l": 628.89,
"c": 629.4
},
{
"t": 1784643900,
"o": 629.4,
"h": 633.3,
"l": 626.95,
"c": 633.3
},
{
"t": 1784644200,
"o": 633.38,
"h": 637.14,
"l": 633.38,
"c": 637.14
},
{
"t": 1784644500,
"o": 637.3,
"h": 637.3,
"l": 630.64,
"c": 630.64
},
{
"t": 1784644800,
"o": 634.8625,
"h": 634.8625,
"l": 630.325,
"c": 631.96
},
{
"t": 1784645100,
"o": 631.26,
"h": 631.26,
"l": 631.26,
"c": 631.26
},
{
"t": 1784645400,
"o": 630.985,
"h": 631.27,
"l": 630.95,
"c": 630.95
},
{
"t": 1784645700,
"o": 627.1501,
"h": 632.81,
"l": 627.1501,
"c": 632.81
},
{
"t": 1784646000,
"o": 633.2,
"h": 634.25,
"l": 631.715,
"c": 634.06
},
{
"t": 1784646300,
"o": 633.69,
"h": 635.885,
"l": 633.69,
"c": 635.0401
},
{
"t": 1784646600,
"o": 635.04,
"h": 635.04,
"l": 635.04,
"c": 635.04
},
{
"t": 1784646900,
"o": 635.04,
"h": 635.88,
"l": 635.04,
"c": 635.745
},
{
"t": 1784647200,
"o": 635.065,
"h": 637.09,
"l": 635.06,
"c": 636.7
},
{
"t": 1784647500,
"o": 637.3,
"h": 637.31,
"l": 636.39,
"c": 636.39
},
{
"t": 1784647800,
"o": 635.835,
"h": 638.92,
"l": 635.835,
"c": 638.92
},
{
"t": 1784648100,
"o": 637.245,
"h": 638.7399,
"l": 633.94,
"c": 635.1875
},
{
"t": 1784648400,
"o": 635.1851,
"h": 635.1851,
"l": 635.1851,
"c": 635.1851
},
{
"t": 1784648700,
"o": 633.93,
"h": 636.41,
"l": 633.93,
"c": 635.68
},
{
"t": 1784649000,
"o": 635.8,
"h": 635.8,
"l": 634.84,
"c": 635.8
},
{
"t": 1784649300,
"o": 636.59,
"h": 638.1,
"l": 636.465,
"c": 638.1
},
{
"t": 1784649600,
"o": 638.295,
"h": 639.3,
"l": 638.295,
"c": 639.3
},
{
"t": 1784649900,
"o": 638.27,
"h": 638.87,
"l": 638.27,
"c": 638.87
},
{
"t": 1784650200,
"o": 640.5,
"h": 642.3,
"l": 640.5,
"c": 641.34
},
{
"t": 1784650800,
"o": 642.17,
"h": 642.985,
"l": 641.82,
"c": 641.82
},
{
"t": 1784651100,
"o": 641.685,
"h": 642.959,
"l": 641.05,
"c": 642.959
},
{
"t": 1784651400,
"o": 640.705,
"h": 640.705,
"l": 640.705,
"c": 640.705
},
{
"t": 1784651700,
"o": 642.285,
"h": 642.285,
"l": 640.705,
"c": 640.705
},
{
"t": 1784652000,
"o": 642.3,
"h": 643.49,
"l": 642.21,
"c": 643.49
},
{
"t": 1784652300,
"o": 643.7,
"h": 644.93,
"l": 643.7,
"c": 644.285
},
{
"t": 1784652600,
"o": 646.305,
"h": 648.84,
"l": 646.305,
"c": 648.38034
},
{
"t": 1784652900,
"o": 646.83,
"h": 648.39,
"l": 646.01,
"c": 646.72
},
{
"t": 1784653200,
"o": 646.06,
"h": 646.06,
"l": 643.6101,
"c": 645.845
},
{
"t": 1784653500,
"o": 645.84,
"h": 645.84,
"l": 644.99,
"c": 645.69
},
{
"t": 1784653800,
"o": 644.92,
"h": 645.52,
"l": 644.92,
"c": 645.52
},
{
"t": 1784654400,
"o": 644.765,
"h": 645.66,
"l": 644.73,
"c": 645.02
},
{
"t": 1784654700,
"o": 644.83,
"h": 644.83,
"l": 644.68,
"c": 644.68
},
{
"t": 1784655000,
"o": 644.765,
"h": 645.92,
"l": 644.765,
"c": 645.78
},
{
"t": 1784655300,
"o": 644.8,
"h": 646.17,
"l": 644.8,
"c": 646.01
},
{
"t": 1784655600,
"o": 644.68,
"h": 645.84,
"l": 644.68,
"c": 645.84
},
{
"t": 1784655900,
"o": 646.19,
"h": 646.19,
"l": 644.715,
"c": 645.84
},
{
"t": 1784656200,
"o": 645.48,
"h": 645.51,
"l": 645.455,
"c": 645.475
},
{
"t": 1784656500,
"o": 645.51,
"h": 645.51,
"l": 645.51,
"c": 645.51
},
{
"t": 1784656800,
"o": 645.24,
"h": 645.24,
"l": 644.34,
"c": 644.34
},
{
"t": 1784657100,
"o": 643.85,
"h": 643.85,
"l": 643.85,
"c": 643.85
},
{
"t": 1784657400,
"o": 643.84,
"h": 646.46,
"l": 643.263,
"c": 644.38
},
{
"t": 1784657700,
"o": 643.62,
"h": 643.925,
"l": 643.58,
"c": 643.58
},
{
"t": 1784658000,
"o": 644.315,
"h": 645.695,
"l": 644.03,
"c": 645.695
},
{
"t": 1784658300,
"o": 645.93,
"h": 645.93,
"l": 643.615,
"c": 645.72
},
{
"t": 1784658600,
"o": 645.3143,
"h": 645.3143,
"l": 643.52,
"c": 643.52
},
{
"t": 1784658900,
"o": 643.924,
"h": 643.924,
"l": 643.51,
"c": 643.51
},
{
"t": 1784659200,
"o": 644.5,
"h": 644.5,
"l": 644.07,
"c": 644.07
},
{
"t": 1784659500,
"o": 643.98,
"h": 644.69,
"l": 643.265,
"c": 643.355
},
{
"t": 1784659800,
"o": 643.03,
"h": 643.03,
"l": 641.5525,
"c": 642.85
},
{
"t": 1784660100,
"o": 642.05,
"h": 643.6,
"l": 642.025,
"c": 642.6
},
{
"t": 1784660400,
"o": 642.15,
"h": 643.4,
"l": 642.06,
"c": 642.06
},
{
"t": 1784660700,
"o": 642.09,
"h": 643.05,
"l": 641.945,
"c": 641.945
},
{
"t": 1784661000,
"o": 641.945,
"h": 643,
"l": 641.58,
"c": 641.835
},
{
"t": 1784661300,
"o": 643.06,
"h": 643.06,
"l": 643.06,
"c": 643.06
},
{
"t": 1784661600,
"o": 641.825,
"h": 642.575,
"l": 641.745,
"c": 642.09
},
{
"t": 1784661900,
"o": 641.405,
"h": 642.36,
"l": 641.4,
"c": 642.17
},
{
"t": 1784662200,
"o": 641.745,
"h": 644.06,
"l": 641.745,
"c": 644.06
},
{
"t": 1784662500,
"o": 643.76,
"h": 644.3125,
"l": 643.16,
"c": 643.16
},
{
"t": 1784662800,
"o": 644.49,
"h": 646.68,
"l": 644.435,
"c": 645.185
},
{
"t": 1784663100,
"o": 645.78,
"h": 648.24,
"l": 645.355,
"c": 645.83
},
{
"t": 1784663400,
"o": 645.65,
"h": 647.91,
"l": 644.79,
"c": 647.265
},
{
"t": 1784663700,
"o": 647.47,
"h": 649.37,
"l": 646.98,
"c": 648.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $643.39",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 643.39
},
{
"t": 1784663700,
"v": 643.39
}
]
},
{
"label": "PDL $613.00",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 613
},
{
"t": 1784663700,
"v": 613
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 47,
"pct": 77,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 642.62,
"h": 661.7,
"l": 640.99,
"c": 648.54
},
{
"t": 1784640900,
"o": 649.4,
"h": 650,
"l": 645.25,
"c": 645.25
},
{
"t": 1784641200,
"o": 643.73,
"h": 643.73,
"l": 637.77,
"c": 637.77
},
{
"t": 1784641500,
"o": 637.89,
"h": 639.6,
"l": 637.02,
"c": 637.575
},
{
"t": 1784641800,
"o": 640.01,
"h": 642.21,
"l": 637.2,
"c": 637.49
},
{
"t": 1784642100,
"o": 637.225,
"h": 637.225,
"l": 634.86,
"c": 634.86
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 651.345
},
{
"t": 1784642100,
"v": 651.345
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 57,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 624.99,
"h": 635.82,
"l": 624.49,
"c": 630.8
},
{
"t": 1784554500,
"o": 631.35,
"h": 637.15,
"l": 629.65,
"c": 634.29
},
{
"t": 1784554800,
"o": 633.235,
"h": 640.76,
"l": 633.235,
"c": 638.7
},
{
"t": 1784555100,
"o": 643.13,
"h": 643.39,
"l": 639.8,
"c": 639.8
},
{
"t": 1784555400,
"o": 640.76,
"h": 640.76,
"l": 635.5298,
"c": 640.27
},
{
"t": 1784555700,
"o": 642,
"h": 642,
"l": 642,
"c": 642
},
{
"t": 1784556000,
"o": 638.11,
"h": 641.47,
"l": 638.11,
"c": 641.47
},
{
"t": 1784556300,
"o": 637.705,
"h": 637.705,
"l": 634,
"c": 634
},
{
"t": 1784556600,
"o": 633.86,
"h": 633.86,
"l": 627.63,
"c": 630.89
},
{
"t": 1784556900,
"o": 631.98,
"h": 631.98,
"l": 627.74,
"c": 631.74
},
{
"t": 1784557200,
"o": 634.53,
"h": 634.53,
"l": 629.39,
"c": 633.25
},
{
"t": 1784557500,
"o": 631.75,
"h": 631.75,
"l": 631.595,
"c": 631.595
},
{
"t": 1784557800,
"o": 631.31,
"h": 633.58,
"l": 625.695,
"c": 626.985
},
{
"t": 1784558100,
"o": 626.98,
"h": 626.98,
"l": 625,
"c": 625
},
{
"t": 1784558400,
"o": 625,
"h": 625,
"l": 622.55,
"c": 622.55
},
{
"t": 1784558700,
"o": 618.47,
"h": 621.7,
"l": 617.81,
"c": 621.7
},
{
"t": 1784559000,
"o": 618.79,
"h": 618.98,
"l": 615.975,
"c": 615.975
},
{
"t": 1784559300,
"o": 616,
"h": 617.245,
"l": 613.935,
"c": 615.12
},
{
"t": 1784559600,
"o": 614.19,
"h": 616.83,
"l": 613.03,
"c": 616.6
},
{
"t": 1784559900,
"o": 616.79,
"h": 618.33,
"l": 614.955,
"c": 618.04
},
{
"t": 1784560200,
"o": 618.04,
"h": 618.04,
"l": 616.39,
"c": 617.645
},
{
"t": 1784560500,
"o": 619.04,
"h": 619.04,
"l": 618.48,
"c": 618.48
},
{
"t": 1784560800,
"o": 619.39,
"h": 620.69,
"l": 618.94,
"c": 620.69
},
{
"t": 1784561100,
"o": 620.61,
"h": 620.77,
"l": 619.58,
"c": 620.235
},
{
"t": 1784561400,
"o": 621,
"h": 622.21,
"l": 621,
"c": 621.8
},
{
"t": 1784561700,
"o": 622.27,
"h": 623.34,
"l": 621.11,
"c": 621.87
},
{
"t": 1784562000,
"o": 620.97,
"h": 622.005,
"l": 620.97,
"c": 621.95
},
{
"t": 1784562300,
"o": 622.43,
"h": 623.18,
"l": 622.43,
"c": 623.18
},
{
"t": 1784562600,
"o": 622.435,
"h": 622.44,
"l": 622.4175,
"c": 622.4175
},
{
"t": 1784562900,
"o": 621.58,
"h": 621.94,
"l": 621.48,
"c": 621.62
},
{
"t": 1784563200,
"o": 621.49,
"h": 622.75,
"l": 621.48,
"c": 621.975
},
{
"t": 1784563500,
"o": 623.25,
"h": 623.6,
"l": 622.355,
"c": 623.45
},
{
"t": 1784563800,
"o": 624.09,
"h": 625.35,
"l": 624.085,
"c": 625.29
},
{
"t": 1784564100,
"o": 624.145,
"h": 625.28,
"l": 621.98,
"c": 621.98
},
{
"t": 1784564400,
"o": 622.95,
"h": 623.99,
"l": 622.95,
"c": 623.62
},
{
"t": 1784564700,
"o": 622.965,
"h": 624.42,
"l": 622.965,
"c": 624.42
},
{
"t": 1784565000,
"o": 624.43,
"h": 625.01,
"l": 622.87,
"c": 623.335
},
{
"t": 1784565300,
"o": 623.885,
"h": 623.885,
"l": 623.33,
"c": 623.33
},
{
"t": 1784565600,
"o": 623.48,
"h": 623.48,
"l": 619.87,
"c": 620.175
},
{
"t": 1784565900,
"o": 619.87,
"h": 622.93,
"l": 619.87,
"c": 622.305
},
{
"t": 1784566200,
"o": 622.205,
"h": 622.205,
"l": 620.84,
"c": 620.9
},
{
"t": 1784566500,
"o": 621,
"h": 621,
"l": 621,
"c": 621
},
{
"t": 1784567100,
"o": 619.735,
"h": 620.09,
"l": 617.52,
"c": 618.99
},
{
"t": 1784567400,
"o": 617.99,
"h": 617.99,
"l": 617.99,
"c": 617.99
},
{
"t": 1784567700,
"o": 617.52,
"h": 617.52,
"l": 615.4092,
"c": 615.4092
},
{
"t": 1784568000,
"o": 616.0774,
"h": 617.981,
"l": 616.0774,
"c": 617.981
},
{
"t": 1784568600,
"o": 616.725,
"h": 616.725,
"l": 616.62,
"c": 616.62
},
{
"t": 1784568900,
"o": 616.625,
"h": 616.9,
"l": 616.625,
"c": 616.9
},
{
"t": 1784569200,
"o": 616.625,
"h": 619.04,
"l": 616.29,
"c": 619.04
},
{
"t": 1784569500,
"o": 617.16,
"h": 619.27,
"l": 617.16,
"c": 619.14
},
{
"t": 1784569800,
"o": 619.59,
"h": 622.56,
"l": 619.59,
"c": 622
},
{
"t": 1784570100,
"o": 622.72,
"h": 622.72,
"l": 621.63,
"c": 622.54
},
{
"t": 1784570400,
"o": 621.89,
"h": 622.63,
"l": 621.63,
"c": 622.63
},
{
"t": 1784570700,
"o": 622.67,
"h": 622.67,
"l": 621.63,
"c": 621.63
},
{
"t": 1784571000,
"o": 622.67,
"h": 623,
"l": 622.45,
"c": 622.91
},
{
"t": 1784571300,
"o": 623.33,
"h": 623.92,
"l": 622.3,
"c": 622.3
},
{
"t": 1784571600,
"o": 622.255,
"h": 623.13,
"l": 621.125,
"c": 622.17
},
{
"t": 1784571900,
"o": 621.815,
"h": 622.71,
"l": 621.75,
"c": 622.21
},
{
"t": 1784572200,
"o": 621.64,
"h": 621.77,
"l": 619.43,
"c": 619.43
},
{
"t": 1784572500,
"o": 619.235,
"h": 620.77,
"l": 617.28,
"c": 617.28
},
{
"t": 1784572800,
"o": 618.45,
"h": 619.565,
"l": 618.45,
"c": 619.08
},
{
"t": 1784573100,
"o": 618.99,
"h": 621.16,
"l": 618.8,
"c": 619.78
},
{
"t": 1784573400,
"o": 620.81,
"h": 620.81,
"l": 619.365,
"c": 619.59
},
{
"t": 1784573700,
"o": 619.54,
"h": 619.54,
"l": 617.95,
"c": 618.8075
},
{
"t": 1784574000,
"o": 617.845,
"h": 617.935,
"l": 617.43,
"c": 617.935
},
{
"t": 1784574300,
"o": 618.23,
"h": 618.45,
"l": 614.655,
"c": 617.46
},
{
"t": 1784574600,
"o": 618.37,
"h": 618.37,
"l": 616.17,
"c": 616.71
},
{
"t": 1784574900,
"o": 615.43,
"h": 618.385,
"l": 613,
"c": 617.17
},
{
"t": 1784575200,
"o": 616.39,
"h": 618.3605,
"l": 615.56,
"c": 615.71
},
{
"t": 1784575500,
"o": 618.65,
"h": 619.87,
"l": 616.18,
"c": 619.82
},
{
"t": 1784575800,
"o": 619.45,
"h": 620.19,
"l": 619.45,
"c": 620.19
},
{
"t": 1784576100,
"o": 618.97,
"h": 619.12,
"l": 618.105,
"c": 618.205
},
{
"t": 1784576400,
"o": 618.59,
"h": 619.015,
"l": 618.59,
"c": 619.015
},
{
"t": 1784576700,
"o": 619.8299,
"h": 619.8299,
"l": 618.86,
"c": 618.875
},
{
"t": 1784577000,
"o": 619.69,
"h": 621.11,
"l": 619.495,
"c": 620.94
},
{
"t": 1784577300,
"o": 620.48,
"h": 622.13,
"l": 619.25,
"c": 621.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 613.02
},
{
"t": 1784577300,
"v": 613.02
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 34,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 595.71,
"h": 623.6,
"l": 589.29,
"c": 619.29
},
{
"t": 1783555200,
"o": 644,
"h": 653.665,
"l": 634.16,
"c": 642.77
},
{
"t": 1783641600,
"o": 634.06,
"h": 640.98,
"l": 614.97,
"c": 625.54
},
{
"t": 1783900800,
"o": 614.6,
"h": 624.37,
"l": 595.45,
"c": 602.91
},
{
"t": 1783987200,
"o": 623.49,
"h": 632.9,
"l": 609.14,
"c": 616.15
},
{
"t": 1784073600,
"o": 627.42,
"h": 638.71,
"l": 607.17,
"c": 625.91
},
{
"t": 1784160000,
"o": 606.98,
"h": 642.07,
"l": 604.635,
"c": 609.58
},
{
"t": 1784246400,
"o": 595.8,
"h": 629.97,
"l": 580.38,
"c": 613.02
},
{
"t": 1784505600,
"o": 624.99,
"h": 643.39,
"l": 613,
"c": 621.04
},
{
"t": 1784592000,
"o": 642.62,
"h": 661.7,
"l": 626.95,
"c": 647.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $692.67",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 692.675
},
{
"t": 1784592000,
"v": 692.675
}
]
},
{
"label": "Box bottom $589.29",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 589.29
},
{
"t": 1784592000,
"v": 589.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 25,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 714.81,
"h": 714.81,
"l": 688,
"c": 694.05
},
{
"t": 1782912900,
"o": 692.25,
"h": 700.6,
"l": 685.62,
"c": 691.5
},
{
"t": 1782913200,
"o": 691.05,
"h": 699.985,
"l": 691.05,
"c": 693.65
},
{
"t": 1782913500,
"o": 691.24,
"h": 700.04,
"l": 691.24,
"c": 700.01
},
{
"t": 1782913800,
"o": 705.4,
"h": 705.4,
"l": 700.1725,
"c": 704.68
},
{
"t": 1782914100,
"o": 707.04,
"h": 710.68,
"l": 700.55,
"c": 710.68
},
{
"t": 1782914400,
"o": 709,
"h": 712.58,
"l": 706.31,
"c": 708.685
},
{
"t": 1782914700,
"o": 706.31,
"h": 709.49,
"l": 706.26,
"c": 708
},
{
"t": 1782915000,
"o": 709,
"h": 710,
"l": 706.45,
"c": 709.49
},
{
"t": 1782915300,
"o": 707.405,
"h": 711.84,
"l": 707.3775,
"c": 710.83
},
{
"t": 1782915600,
"o": 712.58,
"h": 715.74,
"l": 712,
"c": 713.6
},
{
"t": 1782915900,
"o": 713.35,
"h": 714.34,
"l": 709.57,
"c": 710.345
},
{
"t": 1782916200,
"o": 711.02,
"h": 711.205,
"l": 707.8,
"c": 707.84
},
{
"t": 1782916500,
"o": 707.93,
"h": 707.93,
"l": 700.5,
"c": 703.4
},
{
"t": 1782916800,
"o": 701.4,
"h": 702.025,
"l": 701.37,
"c": 701.905
},
{
"t": 1782917100,
"o": 701.41,
"h": 701.41,
"l": 697.76,
"c": 699.785
},
{
"t": 1782917400,
"o": 698.915,
"h": 705.14,
"l": 696.43,
"c": 698.295
},
{
"t": 1782917700,
"o": 696.436,
"h": 701.375,
"l": 695.2,
"c": 698.075
},
{
"t": 1782918000,
"o": 700.73,
"h": 705.16,
"l": 700.01,
"c": 704.79
},
{
"t": 1782918300,
"o": 704.81,
"h": 704.81,
"l": 697.675,
"c": 697.675
},
{
"t": 1782918600,
"o": 698.16,
"h": 698.5,
"l": 694.02,
"c": 698.5
},
{
"t": 1782918900,
"o": 698.48,
"h": 702.52,
"l": 698.48,
"c": 701.29
},
{
"t": 1782919200,
"o": 702.22,
"h": 703.67,
"l": 700.64,
"c": 701.085
},
{
"t": 1782919500,
"o": 702.16,
"h": 705.68,
"l": 702.16,
"c": 705.68
},
{
"t": 1782919800,
"o": 706.12,
"h": 709.08,
"l": 705.9,
"c": 706.15
},
{
"t": 1782920100,
"o": 708.44,
"h": 708.575,
"l": 705.61,
"c": 707.185
},
{
"t": 1782920400,
"o": 708.92,
"h": 709.42,
"l": 707.39,
"c": 707.855
},
{
"t": 1782920700,
"o": 707.36,
"h": 707.365,
"l": 704.1,
"c": 706.27
},
{
"t": 1782921000,
"o": 706.27,
"h": 706.27,
"l": 700.52,
"c": 700.65
},
{
"t": 1782921300,
"o": 700.79,
"h": 704.31,
"l": 700.45,
"c": 701.495
},
{
"t": 1782921600,
"o": 699.03,
"h": 703.97,
"l": 699.03,
"c": 702.06
},
{
"t": 1782921900,
"o": 704.42,
"h": 704.42,
"l": 704.42,
"c": 704.42
},
{
"t": 1782922200,
"o": 704.45,
"h": 706.44,
"l": 702.97,
"c": 703.03
},
{
"t": 1782922500,
"o": 703.07,
"h": 703.0725,
"l": 701.41,
"c": 701.835
},
{
"t": 1782922800,
"o": 704.82,
"h": 706.85,
"l": 704.82,
"c": 706.85
},
{
"t": 1782923100,
"o": 706.97,
"h": 707.37,
"l": 706.97,
"c": 707.37
},
{
"t": 1782923400,
"o": 707.38,
"h": 707.38,
"l": 705.825,
"c": 705.825
},
{
"t": 1782923700,
"o": 704.23,
"h": 705.825,
"l": 700,
"c": 700
},
{
"t": 1782924000,
"o": 703.85,
"h": 703.85,
"l": 702.3,
"c": 702.3
},
{
"t": 1782924300,
"o": 701.805,
"h": 702.18,
"l": 699.53,
"c": 701.1
},
{
"t": 1782924600,
"o": 702.15,
"h": 702.15,
"l": 699.37,
"c": 700.2
},
{
"t": 1782924900,
"o": 700.41,
"h": 701.89,
"l": 700.41,
"c": 700.57
},
{
"t": 1782925200,
"o": 701.9,
"h": 702.42,
"l": 700.9575,
"c": 701.5
},
{
"t": 1782925500,
"o": 701.5,
"h": 701.5,
"l": 700.23,
"c": 700.46
},
{
"t": 1782925800,
"o": 701.82,
"h": 701.82,
"l": 699.5,
"c": 699.5
},
{
"t": 1782926100,
"o": 699.7,
"h": 700.13,
"l": 699.27,
"c": 699.27
},
{
"t": 1782926400,
"o": 700.075,
"h": 701.03,
"l": 699.37,
"c": 700.1825
},
{
"t": 1782926700,
"o": 701.1,
"h": 702.21,
"l": 700.83,
"c": 701.36
},
{
"t": 1782927000,
"o": 701.1,
"h": 701.285,
"l": 698.36,
"c": 698.36
},
{
"t": 1782927300,
"o": 696.56,
"h": 697.655,
"l": 696.49,
"c": 697.655
},
{
"t": 1782927600,
"o": 698.64,
"h": 699.69,
"l": 698.23,
"c": 699
},
{
"t": 1782927900,
"o": 698.67,
"h": 699.22,
"l": 698.36,
"c": 698.46
},
{
"t": 1782928200,
"o": 698.46,
"h": 698.7,
"l": 698.39,
"c": 698.66
},
{
"t": 1782928500,
"o": 699.29,
"h": 699.29,
"l": 697.72,
"c": 697.72
},
{
"t": 1782928800,
"o": 697.605,
"h": 697.605,
"l": 695.49,
"c": 696
},
{
"t": 1782929100,
"o": 695.2,
"h": 695.67,
"l": 694.46,
"c": 694.65
},
{
"t": 1782929400,
"o": 695.31,
"h": 697.13,
"l": 694.89,
"c": 695
},
{
"t": 1782929700,
"o": 695.27,
"h": 695.27,
"l": 694.15,
"c": 694.585
},
{
"t": 1782930000,
"o": 693.4201,
"h": 694.435,
"l": 693.4201,
"c": 693.81
},
{
"t": 1782930300,
"o": 694.435,
"h": 694.435,
"l": 693.03,
"c": 693.15
},
{
"t": 1782930600,
"o": 693.01,
"h": 695.75,
"l": 693.01,
"c": 694.8725
},
{
"t": 1782930900,
"o": 694.53,
"h": 696.07,
"l": 694.53,
"c": 695.51
},
{
"t": 1782931200,
"o": 695.16,
"h": 696.41,
"l": 694.56,
"c": 696.41
},
{
"t": 1782931500,
"o": 696.92,
"h": 696.93,
"l": 695.335,
"c": 696.93
},
{
"t": 1782931800,
"o": 696.93,
"h": 696.94,
"l": 695.5,
"c": 695.5
},
{
"t": 1782932100,
"o": 695.5,
"h": 696.93,
"l": 695.5,
"c": 696.93
},
{
"t": 1782932400,
"o": 696.92,
"h": 697.03,
"l": 695.61,
"c": 697.03
},
{
"t": 1782932700,
"o": 697.15,
"h": 701.02,
"l": 695.845,
"c": 700.44
},
{
"t": 1782933000,
"o": 701.24,
"h": 705.87,
"l": 701.24,
"c": 705.3
},
{
"t": 1782933300,
"o": 706.1199,
"h": 707.58,
"l": 704.25,
"c": 707.58
},
{
"t": 1782933600,
"o": 708.62,
"h": 708.68,
"l": 706.48,
"c": 708.61
},
{
"t": 1782933900,
"o": 706.73,
"h": 706.73,
"l": 704.55,
"c": 706.04
},
{
"t": 1782934200,
"o": 706.1,
"h": 706.3,
"l": 704.64,
"c": 704.64
},
{
"t": 1782934500,
"o": 705.66,
"h": 705.66,
"l": 701.81,
"c": 701.99
},
{
"t": 1782934800,
"o": 701.98,
"h": 703.33,
"l": 701.73,
"c": 701.73
},
{
"t": 1782935100,
"o": 701.72,
"h": 703.38,
"l": 701,
"c": 703.38
},
{
"t": 1782935400,
"o": 703.97,
"h": 706.5,
"l": 703.83,
"c": 706.23
},
{
"t": 1782935700,
"o": 705.03,
"h": 705.74,
"l": 698.7,
"c": 698.9
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 20,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 595.8,
"h": 595.8,
"l": 580.38,
"c": 593.83
},
{
"t": 1784295300,
"o": 587.56,
"h": 593.58,
"l": 585.01,
"c": 589.295
},
{
"t": 1784295600,
"o": 593.59,
"h": 594.03,
"l": 588.1521,
"c": 592.81
},
{
"t": 1784295900,
"o": 593,
"h": 604.11,
"l": 592.551,
"c": 604.075
},
{
"t": 1784296200,
"o": 602.16,
"h": 606.31,
"l": 599.67,
"c": 602.265
},
{
"t": 1784296500,
"o": 606.36,
"h": 611.8099,
"l": 604.93,
"c": 604.93
},
{
"t": 1784296800,
"o": 606.15,
"h": 619.74,
"l": 606.15,
"c": 616.45
},
{
"t": 1784297100,
"o": 619.4,
"h": 625.8,
"l": 617.44,
"c": 625.695
},
{
"t": 1784297400,
"o": 625.895,
"h": 629.97,
"l": 621.63,
"c": 621.63
},
{
"t": 1784297700,
"o": 622.255,
"h": 623.93,
"l": 617.43,
"c": 622.99
},
{
"t": 1784298000,
"o": 621.63,
"h": 621.63,
"l": 621.63,
"c": 621.63
},
{
"t": 1784298300,
"o": 621.535,
"h": 621.535,
"l": 617.56,
"c": 620.745
},
{
"t": 1784298600,
"o": 617.56,
"h": 617.56,
"l": 612.81,
"c": 613.96
},
{
"t": 1784298900,
"o": 614.265,
"h": 617.92,
"l": 614.265,
"c": 617.92
},
{
"t": 1784299200,
"o": 616,
"h": 616.01,
"l": 614.25,
"c": 614.25
},
{
"t": 1784299500,
"o": 614.25,
"h": 617.95,
"l": 610.91,
"c": 612.915
},
{
"t": 1784299800,
"o": 612.02,
"h": 615.48,
"l": 612.02,
"c": 615.43
},
{
"t": 1784300100,
"o": 615.42,
"h": 615.74,
"l": 613.335,
"c": 613.48
},
{
"t": 1784300400,
"o": 613.485,
"h": 614.49,
"l": 611.23,
"c": 614.48
},
{
"t": 1784300700,
"o": 613.49,
"h": 614.28,
"l": 612.78,
"c": 613.8
},
{
"t": 1784301000,
"o": 613.09,
"h": 614.41,
"l": 610.7225,
"c": 612.46
},
{
"t": 1784301300,
"o": 612.99,
"h": 614.45,
"l": 610.9425,
"c": 614.35
},
{
"t": 1784301600,
"o": 613.12,
"h": 613.35,
"l": 611.7925,
"c": 613.15
},
{
"t": 1784301900,
"o": 613.29,
"h": 614.11,
"l": 612.83,
"c": 614.06
},
{
"t": 1784302200,
"o": 613.51,
"h": 613.55,
"l": 608.5101,
"c": 610.64
},
{
"t": 1784302500,
"o": 609.98,
"h": 612.78,
"l": 609.98,
"c": 612.03
},
{
"t": 1784302800,
"o": 612.85,
"h": 612.88,
"l": 612.285,
"c": 612.72
},
{
"t": 1784303100,
"o": 613.11,
"h": 613.55,
"l": 612.08,
"c": 613.55
},
{
"t": 1784303400,
"o": 613.55,
"h": 617.505,
"l": 613.55,
"c": 617.505
},
{
"t": 1784303700,
"o": 617.5,
"h": 622.905,
"l": 617.5,
"c": 622.905
},
{
"t": 1784304000,
"o": 623.23,
"h": 623.23,
"l": 618.41,
"c": 618.41
},
{
"t": 1784304300,
"o": 619.185,
"h": 622.34,
"l": 619.185,
"c": 622.325
},
{
"t": 1784304600,
"o": 623.07,
"h": 624.56,
"l": 622.775,
"c": 623.235
},
{
"t": 1784304900,
"o": 623.235,
"h": 625.355,
"l": 623.23,
"c": 623.975
},
{
"t": 1784305200,
"o": 623.83,
"h": 625,
"l": 620.2,
"c": 620.43
},
{
"t": 1784305500,
"o": 622.16,
"h": 622.195,
"l": 621.545,
"c": 621.545
},
{
"t": 1784305800,
"o": 621.85,
"h": 621.86,
"l": 618.67,
"c": 620.115
},
{
"t": 1784306100,
"o": 619.41,
"h": 621.19,
"l": 619.41,
"c": 620.89
},
{
"t": 1784306400,
"o": 620.06,
"h": 621.97,
"l": 617.94,
"c": 621.97
},
{
"t": 1784306700,
"o": 620.25,
"h": 622.71,
"l": 620.25,
"c": 622.4
},
{
"t": 1784307000,
"o": 622.59,
"h": 623.26,
"l": 621.35,
"c": 623.26
},
{
"t": 1784307300,
"o": 623.115,
"h": 623.3,
"l": 621.53,
"c": 623.3
},
{
"t": 1784307600,
"o": 623.06,
"h": 624.07,
"l": 621.26,
"c": 621.26
},
{
"t": 1784307900,
"o": 620.94,
"h": 623.32,
"l": 618.5,
"c": 621.7
},
{
"t": 1784308200,
"o": 623.52,
"h": 623.52,
"l": 623.52,
"c": 623.52
},
{
"t": 1784308500,
"o": 623.38,
"h": 624.525,
"l": 622.385,
"c": 624.525
},
{
"t": 1784308800,
"o": 623.6,
"h": 624.44,
"l": 622.97,
"c": 624
},
{
"t": 1784309100,
"o": 624,
"h": 625.285,
"l": 624,
"c": 624.88
},
{
"t": 1784309400,
"o": 624.7,
"h": 624.7,
"l": 622.5,
"c": 624.51
},
{
"t": 1784309700,
"o": 624.65,
"h": 625.44,
"l": 624.575,
"c": 625.19
},
{
"t": 1784310000,
"o": 622.59,
"h": 622.59,
"l": 621.0401,
"c": 621.29
},
{
"t": 1784310300,
"o": 621.48,
"h": 621.79,
"l": 620.43,
"c": 620.43
},
{
"t": 1784310600,
"o": 619.1,
"h": 620.375,
"l": 618.63,
"c": 619.425
},
{
"t": 1784310900,
"o": 618.45,
"h": 619.325,
"l": 616.22,
"c": 617.66
},
{
"t": 1784311200,
"o": 617.43,
"h": 619.655,
"l": 617.385,
"c": 619.655
},
{
"t": 1784311500,
"o": 618.46,
"h": 619.71,
"l": 617.685,
"c": 618.04
},
{
"t": 1784311800,
"o": 619.55,
"h": 619.91,
"l": 618.845,
"c": 618.845
},
{
"t": 1784312100,
"o": 619.65,
"h": 619.91,
"l": 618.325,
"c": 618.64
},
{
"t": 1784312400,
"o": 618.95,
"h": 619.52,
"l": 616.09,
"c": 618.74
},
{
"t": 1784312700,
"o": 617.18,
"h": 617.55,
"l": 616.38,
"c": 616.38
},
{
"t": 1784313000,
"o": 615.17,
"h": 617.87,
"l": 615.17,
"c": 616.065
},
{
"t": 1784313300,
"o": 616.08,
"h": 616.8,
"l": 613.3202,
"c": 616.3
},
{
"t": 1784313600,
"o": 616.07,
"h": 616.08,
"l": 612.3,
"c": 614.79
},
{
"t": 1784313900,
"o": 615.56,
"h": 618.28,
"l": 614.24,
"c": 618.27
},
{
"t": 1784314200,
"o": 617.76,
"h": 618.28,
"l": 616.485,
"c": 618.28
},
{
"t": 1784314500,
"o": 618.72,
"h": 618.72,
"l": 617.76,
"c": 617.76
},
{
"t": 1784314800,
"o": 617.88,
"h": 617.88,
"l": 615.82,
"c": 616.89
},
{
"t": 1784315100,
"o": 616.79,
"h": 616.79,
"l": 613.81,
"c": 614.99
},
{
"t": 1784315400,
"o": 613.8101,
"h": 615.695,
"l": 613.66,
"c": 614.69
},
{
"t": 1784315700,
"o": 613.66,
"h": 615.02,
"l": 613.66,
"c": 615.02
},
{
"t": 1784316000,
"o": 615.18,
"h": 615.18,
"l": 614.2,
"c": 614.94
},
{
"t": 1784316300,
"o": 613.85,
"h": 616.61,
"l": 613.85,
"c": 616.61
},
{
"t": 1784316600,
"o": 616.86,
"h": 618.43,
"l": 615.76,
"c": 617.89
},
{
"t": 1784316900,
"o": 617.53,
"h": 619.285,
"l": 617.53,
"c": 619.17
},
{
"t": 1784317200,
"o": 616.84,
"h": 618.74,
"l": 616.61,
"c": 618.74
},
{
"t": 1784317500,
"o": 618.8,
"h": 620.58,
"l": 618.425,
"c": 620.58
},
{
"t": 1784317800,
"o": 620.9,
"h": 622.24,
"l": 614.5175,
"c": 618.65
},
{
"t": 1784318100,
"o": 614.35,
"h": 615.55,
"l": 611.4,
"c": 613.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "IES Holdings: The Investment Cycle Looks Longer Than I Expected",
"url": "https://seekingalpha.com/article/4922485-ies-holdings-the-investment-cycle-looks-longer-than-i-expected",
"source": "Seeking Alpha",
"date": "2026-07-16 01:48:37",
"summary": "IES Holdings is upgraded to Buy as record backlog and capacity expansion signal sustained demand, especially from AI-driven infrastructure. Communications and Infrastructure Solutions segments, with higher margins and growth, now comprise a larger revenue share, supporting a stru"
},
{
"title": "Nvidia's CEO Just Predicted a New Blue-Collar Millionaire Class. Here Are 5 Stocks Worth Watching.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-ceo-just-predicted-blue-231018421.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:10:18Z",
"summary": "* IESC's backlog surged 62% to $3.86B and PWR hit a record $48.47B backlog as AI infrastructure spending accelerates both stocks.\n\n* Sterling Infrastructure's E-Infrastructure revenue surged 174%, and CEO Joe Cutillo says labor shortages are the only constraint on faster growth, "
},
{
"title": "IES Holdings Inc (IESC) Shares Fall 9.0% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8948447/ies-holdings-inc-iesc-shares-fall-90-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-07 18:59:00",
"summary": "On July 07, 2026, IES Holdings Inc (IESC) shares fell 9.0% to $609.47, marking a significant decline amidst a broader trend of volatility. The stock has experie"
},
{
"title": "Wall Street Hasn't Discovered This Winning Stock. That Means Now Could Be a Good Time to Buy.",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-hasn-t-discovered-155502545.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T15:55:02Z",
"summary": "* IES Holdings (IESC) exhibits strong technical momentum, with a 100% \"Buy\" opinion from Barchart and a Trend Seeker \"Buy\" signal since June 11.\n\n* IESC has surged 159% over the past year, recently hitting an all-time high of $779.00.\n\n* Fundamentals remain robust with analysts e"
},
{
"title": "Changes Are Coming to the Big Indexes -- and We Don't Just Mean SpaceX. Here's What To Know",
"url": "https://finance.yahoo.com/markets/world-indices/articles/changes-coming-big-indexes-don-154642604.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T15:46:42Z",
"summary": "* Alphabet will take Verizon's place in the Dow Jones Industrial Average ahead of next week's open, S&P Global announced Wednesday.\n\n* Honeywell will retain its spot in the Dow after spinning off Honeywell Aerospace, which will be added to the S&P 500 on Monday and take the place"
},
{
"title": "A Look at IES Holdings Inc (IESC) After 6.0% Decline -- GF Value $261.42 vs Price $710.54",
"url": "https://www.gurufocus.com/news/8928764/a-look-at-ies-holdings-inc-iesc-after-60-decline-gf-value-26142-vs-price-71054",
"source": "GuruFocus",
"date": "2026-06-23 19:52:00",
"summary": "On June 23, 2026, IES Holdings Inc (IESC) shares fell 6.0% to a current price of $710.54. This decline occurs within a 52-week range of $280.29 to $779.00, refl"
},
{
"title": "Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/honeywell-aerospace-set-to-join-sp-500--sp-100-others-to-join-sp-midcap-400-and-sp-smallcap-600-302808386.html",
"source": "PRNewsWire",
"date": "2026-06-23 18:10:00",
"summary": "NEW YORK, June 23, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P 100, S&P MidCap 400, and S&P SmallCap 600: Honeywell Aerospace Inc. (NASD: HONA) will be added to the S&P 500 & 100 on Monday, June 29. Honeywell Aerospace will repl"
},
{
"title": "IES Holdings Inc (IESC) Shares Surge 5.6% -- What GF Score of 86 Tells Investors",
"url": "https://www.gurufocus.com/news/8883521/ies-holdings-inc-iesc-shares-surge-56-what-gf-score-of-86-tells-investors",
"source": "GuruFocus",
"date": "2026-05-26 20:23:00",
"summary": "On May 26, 2026, IES Holdings Inc (IESC) shares rose 5.6% today, bringing the current price to $697.49. The stock's performance has been impressive, with a 52-w"
},
{
"title": "IES Holdings to Attend Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3297011/29106/en/ies-holdings-to-attend-upcoming-investor-conferences.html",
"source": "Globe News Wire",
"date": "2026-05-18 16:05:00",
"summary": "HOUSTON, May 18, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or \"IES\" or the \"Company\") (NASDAQ: IESC) today announced that members of its management team are scheduled to participate in two upcoming investor conferences. Stifel Boston Cross Sector 1x1 Conference On Tuesday, Jun"
},
{
"title": "IES Holdings: A Largely Encouraging Quarter, But Chasing The Stock Now Is Unadvisable",
"url": "https://seekingalpha.com/article/4900376-ies-holdings-a-largely-encouraging-quarter-but-chasing-the-stock-now-is-unadvisable",
"source": "Seeking Alpha",
"date": "2026-05-07 12:10:36",
"summary": "IES Holdings, which has outperformed industrial and infrastructure peers by a handsome margin this year, reported Q2 earnings last week, which resulted in another bump in the share price. Topline growth is accelerating, underpinned by a 91% YoY surge in RPO and a doubling of back"
},
{
"title": "Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical Infrastructure Markets; and Withdraws 2026 Financial Guidance",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3288406/13041/en/Broadwind-Announces-Strategic-Exit-From-Wind-Market-With-Sale-of-Abilene-Facility-Pivots-to-Become-Pure-Play-Precision-Manufacturer-Supporting-Power-Generation-and-Critical-Infrast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T22:00:00Z",
"summary": "Broadwind has sold its Abilene, Texas wind tower manufacturing facility to IES Infrastructure for up to $19.5 million, marking a strategic exit from the wind energy market. The company is pivoting to become a pure-play precision manufacturer focused on power generation and critic"
},
{
"title": "IES Holdings Reports Fiscal 2026 Second Quarter Results",
"url": "https://www.globenewswire.com/news-release/2026/05/01/3285860/29106/en/IES-Holdings-Reports-Fiscal-2026-Second-Quarter-Results.html",
"source": "GlobeNewsWire",
"date": "2026-05-01 07:45:00",
"summary": "HOUSTON, May 01, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced financial results for the quarter ended March 31, 2026."
},
{
"title": "Is IES Holdings Inc (IESC) Overvalued After 12.6% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8834278/is-ies-holdings-inc-iesc-overvalued-after-126-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-04-30 18:17:00",
"summary": "On April 30, 2026, IES Holdings Inc (IESC) shares rose 12.6% to a current price of $644.08. This price represents a significant increase in the context of its 5"
},
{
"title": "IES Holdings Announces Fiscal 2026 Second Quarter Results Earnings Release Schedule",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3282029/29106/en/IES-Holdings-Announces-Fiscal-2026-Second-Quarter-Results-Earnings-Release-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-04-27 16:15:00",
"summary": "HOUSTON, April 27, 2026 (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it will release fiscal 2026 second quarter results before the market opens on Friday, May 1, 2026."
},
{
"title": "Intel and Rivian among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-and-rivian-among-market-cap-stock-movers-on-tuesday-93CH-4779857",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Intel (INTC) and Rivian (RIVN) are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (M"
},
{
"title": "Iesc stock hits all-time high at 779.76 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/iesc-stock-hits-alltime-high-at-77976-usd-93CH-4758691",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "IES Holdings Inc stock reached an all-time high of 779.76 USD, marking a significant milestone for the company. Trading at 778.87 USD with a market capitalization of $15.4 billion, the stock is currently considered overvalued according to InvestingPro analysis, which places it on"
},
{
"title": "Toast, IES Holdings and National Health stocks rise on S&P index adds By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/toast-ies-holdings-and-national-health-stocks-rise-on-sp-index-adds-93CH-4758185",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Toast Inc. (NYSE:TOST), IES Holdings Inc. (NASDAQ:IESC), and National Health Investors Inc. (NYSE:NHI) shares rose 3.5%, 3.5%, and 3.4% respectively in premarket trading Wednesday following S&P Dow Jones Indices' announcement of index changes.\n\nToast will replace"
},
{
"title": "IES Holdings Completes Acquisition of Gulf Island Fabrication",
"url": "https://www.benzinga.com/pressreleases/26/01/g49962524/ies-holdings-completes-acquisition-of-gulf-island-fabrication?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T13:35:00Z",
"summary": "IES Holdings (NASDAQ: IESC) has completed its acquisition of Gulf Island Fabrication for $12 per share in cash, representing approximately $192 million in equity value. Gulf Island, a steel fabricator serving industrial, energy, and government sectors, will be integrated into IES"
},
{
"title": "Why a Major Investor Cut IES Holdings Exposure by $12 Million Amid a Big Stock Rally",
"url": "https://www.fool.com/coverage/filings/2025/12/26/why-a-major-investor-cut-ies-holdings-exposure-by-usd12-million-amid-a-big-stock-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-26T16:25:38Z",
"summary": "JB Capital Partners reduced its stake in IES Holdings by $12.06 million (41,004 shares) during Q3, cutting the position from 2.3% to 0.06% of its portfolio. Despite the reduction, IES Holdings has surged 86% over the past year with record earnings, strong backlog of $2.37 billion"
},
{
"title": "GIFI Merger Investigation: Halper Sadeh LLC is Investigating Whether the Sale of Gulf Island Fabrication, Inc. is Fair to Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/11/22/3193098/0/en/GIFI-Merger-Investigation-Halper-Sadeh-LLC-is-Investigating-Whether-the-Sale-of-Gulf-Island-Fabrication-Inc-is-Fair-to-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-22T12:51:00Z",
"summary": "Law firm investigating potential unfair sale of Gulf Island Fabrication to IES Holdings, alleging possible breach of shareholder rights and fiduciary duties."
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Gulf Island Fabrication, Inc. (NASDAQ: GIFI)",
"url": "https://www.globenewswire.com/news-release/2025/11/11/3185835/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Announces-An-Investigation-of-Gulf-Island-Fabrication-Inc-NASDAQ-GIFI.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-11T22:30:00Z",
"summary": "Law firm Monteverde & Associates is investigating the proposed sale of Gulf Island Fabrication to IES Holdings, examining whether the $12.00 per share cash transaction is fair to shareholders."
},
{
"title": "IES Holdings to Acquire Gulf Island Fabrication",
"url": "https://www.benzinga.com/pressreleases/25/11/g48717143/ies-holdings-to-acquire-gulf-island-fabrication?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T13:15:00Z",
"summary": "IES Holdings will acquire Gulf Island Fabrication for $12.00 per share, representing a 52% premium, in a strategic move to expand infrastructure and data center service capabilities."
},
{
"title": "This 'Small' 7.2% Dividend Is An Oasis of Cheap in a Pricey Market",
"url": "https://www.investing.com/analysis/this-small-72-dividend-is-an-oasis-of-cheap-in-a-pricey-market-200666199",
"source": "Investing.com",
"date": "2025-09-01T12:12:00Z",
"summary": "The article discusses how large-cap tech stocks have dominated the market, creating an opportunity in small-cap stocks. It highlights the Royce Small-Cap Trust (RVT) as an attractive investment with a high dividend yield and potential for market outperformance."
},
{
"title": "IES (IESC) Fiscal Q3 Revenue Up 16%",
"url": "https://www.fool.com/data-news/2025/08/01/ies-iesc-fiscal-q3-revenue-up-16/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-01T21:18:05Z",
"summary": "IES reported strong Q3 2025 financial results with 16% revenue growth and 45.2% non-GAAP EPS increase, driven by Communications and Infrastructure Solutions segments, despite ongoing weakness in the Residential market."
},
{
"title": "IES Holdings Acquires Arrow Engine Company",
"url": "https://www.benzinga.com/pressreleases/25/01/g43390029/ies-holdings-acquires-arrow-engine-company",
"source": "Benzinga",
"date": "2025-01-31T13:45:00Z",
"summary": "IES Holdings, Inc. has acquired Arrow Engine Company, a provider of engines, generator sets, compressors, and replacement parts primarily for the natural gas production market. The acquisition expands IES's product offerings and power services into the oil and gas markets."
}
],
"calendar": [
{
"symbol": "IESC",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 4.83,
"revenueActual": null,
"revenueEstimated": 1080000000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "IESC",
"date": "2026-05-01",
"epsActual": 4.16,
"epsEstimated": 3.95,
"revenueActual": 974200000,
"revenueEstimated": 1006000000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "IESC",
"date": "2026-01-30",
"epsActual": 3.71,
"epsEstimated": 3.94,
"revenueActual": 871000000,
"revenueEstimated": 876000000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "IESC",
"date": "2025-11-21",
"epsActual": 3.77,
"epsEstimated": 3.11,
"revenueActual": 897800000,
"revenueEstimated": 843000000,
"lastUpdated": "2026-02-21"
},
{
"symbol": "IESC",
"date": "2025-08-01",
"epsActual": 3.95,
"epsEstimated": 3.55,
"revenueActual": 890158000,
"revenueEstimated": 843000000,
"lastUpdated": "2025-10-02"
},
{
"symbol": "IESC",
"date": "2025-05-02",
"epsActual": 3.3,
"epsEstimated": null,
"revenueActual": 833960000,
"revenueEstimated": null,
"lastUpdated": "2025-08-02"
},
{
"symbol": "IESC",
"date": "2025-02-04",
"epsActual": 2.64,
"epsEstimated": null,
"revenueActual": 749547000,
"revenueEstimated": null,
"lastUpdated": "2025-05-04"
},
{
"symbol": "IESC",
"date": "2024-11-22",
"epsActual": 2.79,
"epsEstimated": null,
"revenueActual": 2884358000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2024-08-02",
"epsActual": 2.67,
"epsEstimated": null,
"revenueActual": 768415000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2024-05-03",
"epsActual": 2.29,
"epsEstimated": null,
"revenueActual": 705733000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2024-02-02",
"epsActual": 1.87,
"epsEstimated": null,
"revenueActual": 634444000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2023-12-07",
"epsActual": 1.74,
"epsEstimated": null,
"revenueActual": 649021000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2023-08-04",
"epsActual": 1.08,
"epsEstimated": null,
"revenueActual": 584451000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2023-05-10",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 568881000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2023-02-03",
"epsActual": 0.82,
"epsEstimated": null,
"revenueActual": 574874000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2022-12-06",
"epsActual": 0.95,
"epsEstimated": null,
"revenueActual": 617400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2022-08-04",
"epsActual": 0.46,
"epsEstimated": null,
"revenueActual": 567301000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2022-04-29",
"epsActual": -0.36,
"epsEstimated": null,
"revenueActual": 501593000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2022-02-02",
"epsActual": 0.83,
"epsEstimated": null,
"revenueActual": 480500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2021-12-03",
"epsActual": 1.3,
"epsEstimated": null,
"revenueActual": 483800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2021-08-05",
"epsActual": 0.99,
"epsEstimated": null,
"revenueActual": 405871000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2021-04-30",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 331961000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2021-02-05",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 314838000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2020-12-07",
"epsActual": 1.05,
"epsEstimated": null,
"revenueActual": 330400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2020-08-07",
"epsActual": 0.61,
"epsEstimated": null,
"revenueActual": 293125000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2020-05-05",
"epsActual": 0.38,
"epsEstimated": null,
"revenueActual": 291277000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2020-02-04",
"epsActual": 0.54,
"epsEstimated": null,
"revenueActual": 276043000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2019-12-06",
"epsActual": 0.58,
"epsEstimated": null,
"revenueActual": 293600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2019-08-02",
"epsActual": 0.44,
"epsEstimated": null,
"revenueActual": 282633000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2019-05-06",
"epsActual": 0.38,
"epsEstimated": null,
"revenueActual": 256914000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2019-02-05",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 243842000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2018-12-07",
"epsActual": 0.46,
"epsEstimated": null,
"revenueActual": 240300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2018-08-03",
"epsActual": 0.42,
"epsEstimated": null,
"revenueActual": 232576000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2018-05-04",
"epsActual": 0.16,
"epsEstimated": null,
"revenueActual": 205677000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2018-02-06",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 198300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2017-12-08",
"epsActual": 0.28,
"epsEstimated": null,
"revenueActual": 206600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2017-08-04",
"epsActual": 0.17,
"epsEstimated": null,
"revenueActual": 208323000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2017-05-05",
"epsActual": 0.05,
"epsEstimated": null,
"revenueActual": 203662000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2017-02-08",
"epsActual": 0.28,
"epsEstimated": null,
"revenueActual": 192178000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2016-12-09",
"epsActual": 0.38,
"epsEstimated": null,
"revenueActual": 205600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2016-08-08",
"epsActual": 0.34,
"epsEstimated": null,
"revenueActual": 179599000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2016-05-09",
"epsActual": 0.15,
"epsEstimated": null,
"revenueActual": 159981000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2016-02-08",
"epsActual": 0.21,
"epsEstimated": null,
"revenueActual": 150766000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2015-12-11",
"epsActual": 0.36,
"epsEstimated": null,
"revenueActual": 159700000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2015-08-07",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 144082000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2015-05-08",
"epsActual": 0.08,
"epsEstimated": null,
"revenueActual": 133752000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2015-02-05",
"epsActual": 0.16,
"epsEstimated": null,
"revenueActual": 136336000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2014-12-12",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 135858000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2014-08-11",
"epsActual": 0.16,
"epsEstimated": null,
"revenueActual": 136192000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IESC",
"date": "2014-05-09",
"epsActual": 0.04,
"epsEstimated": null,
"revenueActual": 120266000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "IESC",
"date": "2029-09-30",
"revenueLow": 5362000000,
"revenueHigh": 5362000000,
"revenueAvg": 5362000000,
"ebitdaLow": 1197131980,
"ebitdaHigh": 1197131980,
"ebitdaAvg": 1197131980,
"ebitLow": 1122540319,
"ebitHigh": 1122540319,
"ebitAvg": 1122540319,
"netIncomeLow": 600438240,
"netIncomeHigh": 600438240,
"netIncomeAvg": 600438240,
"sgaExpenseLow": 704493515,
"sgaExpenseHigh": 704493515,
"sgaExpenseAvg": 704493515,
"epsAvg": 29.75,
"epsHigh": 29.75,
"epsLow": 29.75,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2028-09-30",
"revenueLow": 5386000000,
"revenueHigh": 5386000000,
"revenueAvg": 5386000000,
"ebitdaLow": 1202490274,
"ebitdaHigh": 1202490274,
"ebitdaAvg": 1202490274,
"ebitLow": 1127564744,
"ebitHigh": 1127564744,
"ebitAvg": 1127564744,
"netIncomeLow": 517083284,
"netIncomeHigh": 517083284,
"netIncomeAvg": 517083284,
"sgaExpenseLow": 707646787,
"sgaExpenseHigh": 707646787,
"sgaExpenseAvg": 707646787,
"epsAvg": 25.62,
"epsHigh": 25.62,
"epsLow": 25.62,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2027-09-30",
"revenueLow": 4716000000,
"revenueHigh": 4716000000,
"revenueAvg": 4716000000,
"ebitdaLow": 1052904591,
"ebitdaHigh": 1052904591,
"ebitdaAvg": 1052904591,
"ebitLow": 987299542,
"ebitHigh": 987299542,
"ebitAvg": 987299542,
"netIncomeLow": 448058115,
"netIncomeHigh": 448058115,
"netIncomeAvg": 448058115,
"sgaExpenseLow": 619617944,
"sgaExpenseHigh": 619617944,
"sgaExpenseAvg": 619617944,
"epsAvg": 22.2,
"epsHigh": 22.2,
"epsLow": 22.2,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IESC",
"date": "2026-09-30",
"revenueLow": 4017000000,
"revenueHigh": 4017000000,
"revenueAvg": 4017000000,
"ebitdaLow": 896844305,
"ebitdaHigh": 896844305,
"ebitdaAvg": 896844305,
"ebitLow": 840963159,
"ebitHigh": 840963159,
"ebitAvg": 840963159,
"netIncomeLow": 397399292,
"netIncomeHigh": 397399292,
"netIncomeAvg": 397399292,
"sgaExpenseLow": 527778898,
"sgaExpenseHigh": 527778898,
"sgaExpenseAvg": 527778898,
"epsAvg": 19.69,
"epsHigh": 19.69,
"epsLow": 19.69,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "IESC",
"targetHigh": 458,
"targetLow": 458,
"targetConsensus": 458,
"targetMedian": 458
},
"ratings": {
"symbol": "IESC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IESC",
"date": "2026-05-05",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IESC",
"date": "2026-02-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IESC",
"date": "2025-11-25",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001642635",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 263,
"reportingName": "Janzen Kelly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000119/0001048268-26-000119-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001407402",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 60911,
"reportingName": "Cleveland Todd M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000118/0001048268-26-000118-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002039454",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 8488,
"reportingName": "Fouts John Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000117/0001048268-26-000117-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001408176",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 70821,
"reportingName": "Gendell David B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000116/0001048268-26-000116-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001281437",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 5615,
"reportingName": "Baldock Jennifer A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000115/0001048268-26-000115-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001495394",
"companyCik": "0001048268",
"transactionType": "A-Award",
"securitiesOwned": 44895,
"reportingName": "Koshkin Joe D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000114/0001048268-26-000114-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0000948904",
"companyCik": "0001048268",
"transactionType": "S-Sale",
"securitiesOwned": 10433283,
"reportingName": "GENDELL JEFFREY L ET AL",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19996,
"price": 750.24,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/0001048268-26-000112-index.htm"
},
{
"symbol": "IESC",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0000948904",
"companyCik": "0001048268",
"transactionType": "S-Sale",
"securitiesOwned": 10433279,
"reportingName": "GENDELL JEFFREY L ET AL",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4,
"price": 752.18,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1048268/000104826826000112/0001048268-26-000112-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 4880.0,
"price": 647.92,
"premium": 3161849.5999999996,
"volume": 4880.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.579000Z",
"size": 2332.0,
"price": 647.92,
"premium": 1510949.44,
"volume": 2332.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 2000.0,
"price": 647.92,
"premium": 1295840.0,
"volume": 2000.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 1960.0,
"price": 647.92,
"premium": 1269923.2,
"volume": 1960.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 1480.0,
"price": 647.92,
"premium": 958921.6,
"volume": 1480.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 747.0,
"price": 647.92,
"premium": 483996.24,
"volume": 747.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.578000Z",
"size": 388.0,
"price": 647.92,
"premium": 251392.96,
"volume": 388.0,
"trade_code": "6"
},
{
"ticker": "IESC",
"executed_at": "2026-07-21T20:00:01.579000Z",
"size": 333.0,
"price": 647.92,
"premium": 215757.36,
"volume": 333.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "IESC",
"date": "20260721",
"ats_volume": 0,
"total_volume": 51961,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IESC",
"days": [
{
"date": "2026-07-21",
"close": 647.92,
"vwap": 643.31,
"volume": 152901,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-20",
"close": 621.04,
"vwap": 622.5,
"volume": 188508,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-17",
"close": 613.02,
"vwap": 613.49,
"volume": 540885,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-16",
"close": 609.58,
"vwap": 616.88,
"volume": 233635,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-15",
"close": 625.91,
"vwap": 625.29,
"volume": 258500,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.60",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903178Z",
"implied_volatility": "0.792056816045245",
"volume": 31,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903168Z",
"implied_volatility": "0.792056816045245",
"volume": 26,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903068Z",
"implied_volatility": "0.792056816045245",
"volume": 13,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 5,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "125350.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903063Z",
"implied_volatility": "0.792056816045245",
"volume": 8,
"strike": "860"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 7,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "112280.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760712Z",
"implied_volatility": "0.857376550590123",
"volume": 49,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 6,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "96240.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760617Z",
"implied_volatility": "0.857376550590123",
"volume": 38,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 6,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "96240.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760608Z",
"implied_volatility": "0.857376550590123",
"volume": 32,
"strike": "500"
},
{
"option_type": "call",
"delta": "0.880265211254557",
"underlying_symbol": "IESC",
"expiry": "2026-08-21",
"open_interest": 3,
"size": 5,
"nbbo_bid": "160.40",
"underlying_price": "648.12",
"option_chain_id": "IESC260821C00500000",
"premium": "80200.00",
"price": "160.40",
"nbbo_ask": "165.70",
"sector": "Industrials",
"executed_at": "2026-07-21T16:57:56.760712Z",
"implied_volatility": "0.857376550590123",
"volume": 54,
"strike": "500"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 3,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "75210.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903148Z",
"implied_volatility": "0.792056816045245",
"volume": 20,
"strike": "860"
},
{
"option_type": "put",
"delta": "-0.709536052729177",
"underlying_symbol": "IESC",
"expiry": "2026-10-16",
"open_interest": 1,
"size": 2,
"nbbo_bid": "245.10",
"underlying_price": "638.7399",
"option_chain_id": "IESC261016P00860000",
"premium": "50140.00",
"price": "250.70",
"nbbo_ask": "250.70",
"sector": "Industrials",
"executed_at": "2026-07-21T15:38:58.903148Z",
"implied_volatility": "0.792056816045245",
"volume": 17,
"strike": "860"
}
],
"net_premium": {
"ticker": "IESC",
"net_call_premium": "-824160.00",
"net_put_premium": "761740.00",
"call_premium": "1274518.00",
"put_premium": "856180.00",
"bullish_premium": "272399.00",
"bearish_premium": "1858299.00",
"put_call_ratio": "0.36363636363636363636",
"iv_rank": "100",
"implied_move_perc": "0.166000",
"gex_ratio": "0.97424561381159692609",
"gex_net_change": "-70.9200",
"gex_call_delta": "70302.2214",
"gex_put_delta": "-23309.2511",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.850353341619768,
"ask_volume": 1,
"last_price": "160.40",
"implied_volatility": "0.857376550590123",
"gamma": 0.00124088770039849,
"avg_price": "160.36593750000000000000000000",
"bid_volume": 63,
"nbbo_ask": "168.70",
"strike": "500",
"option_symbol": "IESC260821C00500000",
"total_premium": "1026342.00",
"iv": 0.993969850565962,
"volume": 64,
"nbbo_bid": "159.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.302780893841281,
"ask_volume": 45,
"last_price": "40.00",
"implied_volatility": "0.761276304251559",
"gamma": 0.00145456657586141,
"avg_price": "39.999777777777777777777777779",
"bid_volume": 0,
"nbbo_ask": "43.00",
"strike": "840",
"option_symbol": "IESC261016C00840000",
"total_premium": "179999.00",
"iv": 0.759145583939905,
"volume": 45,
"nbbo_bid": "33.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.751906337855594,
"ask_volume": 32,
"last_price": "250.70",
"implied_volatility": "0.792056816045245",
"gamma": 0.00146075960397815,
"avg_price": "250.70000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "243.80",
"strike": "860",
"option_symbol": "IESC261016P00860000",
"total_premium": "802240.00",
"iv": 0.685225851832541,
"volume": 32,
"nbbo_bid": "234.50"
},
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.213267051125842,
"ask_volume": 2,
"last_price": "15.89",
"implied_volatility": "0.805823516948946",
"gamma": 0.00184084730365619,
"avg_price": "16.171111111111111111111111111",
"bid_volume": 7,
"nbbo_ask": "21.70",
"strike": "810",
"option_symbol": "IESC260821C00810000",
"total_premium": "14554.00",
"iv": 0.83702759412938,
"volume": 9,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "IESC",
"expires": "2027-01-15",
"open_interest": 81,
"option_type": "put",
"delta": -0.0445191753562278,
"ask_volume": 4,
"last_price": "9.80",
"implied_volatility": "0.825011308674778",
"gamma": 0.000269961935023028,
"avg_price": "9.8000",
"bid_volume": 0,
"nbbo_ask": "10.20",
"strike": "300",
"option_symbol": "IESC270115P00300000",
"total_premium": "3920.00",
"iv": 0.769567680228507,
"volume": 4,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "IESC",
"expires": "2026-08-21",
"open_interest": 7,
"option_type": "put",
"delta": -0.169625941742843,
"ask_volume": 0,
"last_price": "18.00",
"implied_volatility": "0.88228762842354",
"gamma": 0.00146154548762943,
"avg_price": "17.5000",
"bid_volume": 4,
"nbbo_ask": "22.00",
"strike": "520",
"option_symbol": "IESC260821P00520000",
"total_premium": "7000.00",
"iv": 0.916059587118485,
"volume": 4,
"nbbo_bid": "13.60"
},
{
"underlying_symbol": "IESC",
"expires": "2026-09-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.394921882016896,
"ask_volume": 0,
"last_price": "42.50",
"implied_volatility": "0.761045802909935",
"gamma": 0.00188974463918859,
"avg_price": "41.633333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "52.10",
"strike": "740",
"option_symbol": "IESC260918C00740000",
"total_premium": "12490.00",
"iv": 0.782484527157868,
"volume": 3,
"nbbo_bid": "44.00"
},
{
"underlying_symbol": "IESC",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.200048534448253,
"ask_volume": 0,
"last_price": "26.70",
"implied_volatility": "0.709043851147584",
"gamma": 0.000911819883926842,
"avg_price": "26.70",
"bid_volume": 3,
"nbbo_ask": "31.60",
"strike": "1080",
"option_symbol": "IESC261218C01080000",
"total_premium": "8010.00",
"iv": 0.73954818757956,
"volume": 3,
"nbbo_bid": "23.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 784,
"top": [
{
"strike": "500",
"oi_change": 399,
"type": "put"
},
{
"strike": "490",
"oi_change": 385,
"type": "put"
},
{
"strike": "640",
"oi_change": 0,
"type": "put"
},
{
"strike": "640",
"oi_change": 0,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "IESC",
"marketCap": 12909093288,
"enterpriseValueTTM": 12966893288,
"evToSalesTTM": 3.5690832024080708,
"evToOperatingCashFlowTTM": 29.885071211004284,
"evToFreeCashFlowTTM": 40.73015629426971,
"evToEBITDATTM": 24.69677453318198,
"netDebtToEBITDATTM": 0.11008601183900778,
"currentRatioTTM": 1.5543817527010804,
"incomeQualityTTM": 1.1340765012611247,
"grahamNumberTTM": 152.077233822831,
"grahamNetNetTTM": 3.328565693064338,
"taxBurdenTTM": 0.7591340350177084,
"interestBurdenTTM": 1.0335955948317643,
"workingCapitalTTM": 461800000,
"investedCapitalTTM": 1070700000,
"returnOnAssetsTTM": 0.19080190571715144,
"operatingReturnOnAssetsTTM": 0.23347973114495027,
"returnOnTangibleAssetsTTM": 0.2106172497785651,
"returnOnEquityTTM": 0.4113989802585605,
"returnOnInvestedCapitalTTM": 0.2729655786927476,
"returnOnCapitalEmployedTTM": 0.36725064599483204,
"earningsYieldTTM": 0.029469064554780586,
"freeCashFlowYieldTTM": 0.024661763060922423,
"capexToOperatingCashFlowTTM": 0.2662667190597354,
"capexToDepreciationTTM": 2.193071355353075,
"capexToRevenueTTM": 0.031799424791281096,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13876490593749277,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0032055128435205483,
"intangiblesToTotalAssetsTTM": 0.09408224674022066,
"averageReceivablesTTM": 794797000,
"averagePayablesTTM": 457239500,
"averageInventoryTTM": 118556000,
"daysOfSalesOutstandingTTM": 87.89658794269161,
"daysOfPayablesOutstandingTTM": 69.10105248197131,
"daysOfInventoryOutstandingTTM": 17.11652658742085,
"operatingCycleTTM": 105.01311453011246,
"cashConversionCycleTTM": 35.91206204814115,
"freeCashFlowToEquityTTM": 348951999,
"freeCashFlowToFirmTTM": 320537812.0712825,
"tangibleAssetValueTTM": 889600000,
"netCurrentAssetValueTTM": 378000000,
"grossProfitMarginTTM": 0.25633973701913176,
"ebitMarginTTM": 0.13346257042164356,
"ebitdaMarginTTM": 0.1445161673890952,
"operatingProfitMarginTTM": 0.11735876311133474,
"pretaxProfitMarginTTM": 0.13794632486273492,
"continuousOperationsProfitMarginTTM": 0.10562200601357072,
"netProfitMarginTTM": 0.10471975020891158,
"bottomLineProfitMarginTTM": 0.10409439170122836,
"receivablesTurnoverTTM": 4.15260715510344,
"payablesTurnoverTTM": 5.282119257086999,
"inventoryTurnoverTTM": 21.324419889502764,
"fixedAssetTurnoverTTM": 8.623584144315215,
"assetTurnoverTTM": 1.8220240722166499,
"quickRatioTTM": 1.402280912364946,
"solvencyRatioTTM": 0.4587892670157068,
"cashRatioTTM": 0.0595438175270108,
"priceToEarningsRatioTTM": 34.08311415044714,
"priceToEarningsGrowthRatioTTM": 0.6022838512175084,
"forwardPriceToEarningsGrowthRatioTTM": 2.6736913052681484,
"priceToBookRatioTTM": 12.035474895124452,
"priceToSalesRatioTTM": 3.553173993893947,
"priceToFreeCashFlowRatioTTM": 40.548601392758535,
"priceToOperatingCashFlowRatioTTM": 29.754994214585643,
"debtToAssetsRatioTTM": 0.05386158475426279,
"debtToEquityRatioTTM": 0.1001211895217675,
"debtToCapitalRatioTTM": 0.0910092365053809,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8588608184953854,
"workingCapitalTurnoverRatioTTM": 7.601130195273558,
"operatingCashFlowRatioTTM": 0.5208787503001201,
"operatingCashFlowSalesRatioTTM": 0.11942695994292503,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7337332809402646,
"debtServiceCoverageRatioTTM": 10.770974817007108,
"interestCoverageRatioTTM": 149.97467463946535,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.396914257142857,
"operatingCashFlowCoverageRatioTTM": 4.039962746741154,
"capitalExpenditureCoverageRatioTTM": 3.7556327111825634,
"dividendPaidAndCapexCoverageRatioTTM": 3.7556327111825634,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 182.3304225634849,
"netIncomePerShareTTM": 19.093596306333435,
"interestDebtPerShareTTM": 5.532620696577336,
"cashPerShareTTM": 13.228947104285858,
"bookValuePerShareTTM": 54.0600220817023,
"tangibleBookValuePerShareTTM": 44.64518724279836,
"shareholdersEquityPerShareTTM": 53.834186490013046,
"operatingCashFlowPerShareTTM": 21.775168071865902,
"capexPerShareTTM": 5.7980025594700395,
"freeCashFlowPerShareTTM": 15.977165512395866,
"netIncomePerEBTTTM": 0.7591340350177084,
"ebtPerEbitTTM": 1.175424154154295,
"priceToFairValueTTM": 12.035474895124452,
"debtToMarketCapTTM": 0.002711267105996918,
"effectiveTaxRateTTM": 0.2343253354616651,
"enterpriseValueMultipleTTM": 24.69677453318198,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 876800000
},
{
"date": "2019",
"revenue": 1077000000
},
{
"date": "2020",
"revenue": 1190856000
},
{
"date": "2021",
"revenue": 1536500000
},
{
"date": "2022",
"revenue": 2166800000
},
{
"date": "2023",
"revenue": 2377227000
},
{
"date": "2024",
"revenue": 2884358000
},
{
"date": "2025",
"revenue": 3371468000
}
],
"dcf": {
"symbol": "IESC",
"date": "2026-07-21",
"dcf": 284.0765106966264,
"Stock Price": 644.765
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3371468000,
"costOfRevenue": 2511971000,
"grossProfit": 859497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 474978000,
"otherExpenses": 0,
"operatingExpenses": 474978000,
"costAndExpenses": 2986949000,
"netInterestIncome": 1111000,
"interestIncome": 2925000,
"interestExpense": 1814000,
"depreciationAndAmortization": 46941000,
"ebitda": 442165000,
"ebit": 395224000,
"nonOperatingIncomeExcludingInterest": -11695000,
"operatingIncome": 383529000,
"totalOtherIncomeExpensesNet": 25118000,
"incomeBeforeTax": 408647000,
"incomeTaxExpense": 96805000,
"netIncomeFromContinuingOperations": 311842000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 305975000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 303058000,
"eps": 15.22,
"epsDiluted": 15.02,
"weightedAverageShsOut": 19917463,
"weightedAverageShsOutDil": 20182797
},
{
"date": "2024-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 07:50:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2884358000,
"costOfRevenue": 2187768000,
"grossProfit": 696590000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 396684000,
"otherExpenses": -970000,
"operatingExpenses": 395714000,
"costAndExpenses": 2583482000,
"netInterestIncome": 2704000,
"interestIncome": 4042000,
"interestExpense": 1338000,
"depreciationAndAmortization": 37103000,
"ebitda": 343107000,
"ebit": 305717000,
"nonOperatingIncomeExcludingInterest": -4841000,
"operatingIncome": 300876000,
"totalOtherIncomeExpensesNet": 3790000,
"incomeBeforeTax": 304666000,
"incomeTaxExpense": 72165000,
"netIncomeFromContinuingOperations": 232501000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 219116000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 201976000,
"eps": 10.02,
"epsDiluted": 9.89,
"weightedAverageShsOut": 20160000,
"weightedAverageShsOutDil": 20415000
},
{
"date": "2023-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2023-12-07",
"acceptedDate": "2023-12-07 07:50:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2377227000,
"costOfRevenue": 1932688000,
"grossProfit": 444539000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 298625000,
"otherExpenses": -13862000,
"operatingExpenses": 284763000,
"costAndExpenses": 2217451000,
"netInterestIncome": -3022000,
"interestIncome": 0,
"interestExpense": 3022000,
"depreciationAndAmortization": 29407000,
"ebitda": 190977000,
"ebit": 161570000,
"nonOperatingIncomeExcludingInterest": -1794000,
"operatingIncome": 159776000,
"totalOtherIncomeExpensesNet": -1228000,
"incomeBeforeTax": 158548000,
"incomeTaxExpense": 38761000,
"netIncomeFromContinuingOperations": 119787000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 108288000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 92576000,
"eps": 4.58,
"epsDiluted": 4.54,
"weightedAverageShsOut": 20196850,
"weightedAverageShsOutDil": 20413032
},
{
"date": "2022-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 07:48:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2166800000,
"costOfRevenue": 1847900000,
"grossProfit": 318900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 262700000,
"otherExpenses": 0,
"operatingExpenses": 262700000,
"costAndExpenses": 2110600000,
"netInterestIncome": -2970000,
"interestIncome": 0,
"interestExpense": 2970000,
"depreciationAndAmortization": 25468000,
"ebitda": 81240000,
"ebit": 55772000,
"nonOperatingIncomeExcludingInterest": 236000,
"operatingIncome": 56000000,
"totalOtherIncomeExpensesNet": -3007000,
"incomeBeforeTax": 53000000,
"incomeTaxExpense": 12800000,
"netIncomeFromContinuingOperations": 40186000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 34762000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30046000,
"eps": 1.45,
"epsDiluted": 1.44,
"weightedAverageShsOut": 20667745,
"weightedAverageShsOutDil": 20894625
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 127171000,
"shortTermInvestments": 104587000,
"cashAndShortTermInvestments": 231758000,
"netReceivables": 721317000,
"accountsReceivables": 652088000,
"otherReceivables": 69229000,
"inventory": 111536000,
"prepaids": 0,
"otherCurrentAssets": 20870000,
"totalCurrentAssets": 1085481000,
"propertyPlantEquipmentNet": 271619000,
"goodwill": 107830000,
"intangibleAssets": 41645000,
"goodwillAndIntangibleAssets": 149475000,
"longTermInvestments": 59662000,
"taxAssets": 16055000,
"otherNonCurrentAssets": 13369000,
"totalNonCurrentAssets": 510180000,
"otherAssets": 0,
"totalAssets": 1595661000,
"totalPayables": 216805000,
"accountPayables": 209356000,
"otherPayables": 7449000,
"accruedExpenses": 160440000,
"shortTermDebt": 30326000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 176782000,
"otherCurrentLiabilities": 49075000,
"totalCurrentLiabilities": 633428000,
"longTermDebt": 61967000,
"capitalLeaseObligationsNonCurrent": 65363000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -53059000,
"totalNonCurrentLiabilities": 74271000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65363000,
"totalLiabilities": 707699000,
"treasuryStock": -127751000,
"preferredStock": 0,
"commonStock": 220000,
"retainedEarnings": 800818000,
"additionalPaidInCapital": 210668000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 883955000,
"totalEquity": 887962000,
"minorityInterest": 4007000,
"totalLiabilitiesAndTotalEquity": 1595661000,
"totalInvestments": 164249000,
"totalDebt": 157656000,
"netDebt": 30485000
},
{
"date": "2024-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 07:50:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 100832000,
"shortTermInvestments": 35003000,
"cashAndShortTermInvestments": 135835000,
"netReceivables": 619765000,
"accountsReceivables": 559626000,
"otherReceivables": 60139000,
"inventory": 101728000,
"prepaids": 0,
"otherCurrentAssets": 14366000,
"totalCurrentAssets": 871694000,
"propertyPlantEquipmentNet": 196153000,
"goodwill": 93960000,
"intangibleAssets": 45890000,
"goodwillAndIntangibleAssets": 139850000,
"longTermInvestments": 0,
"taxAssets": 22458000,
"otherNonCurrentAssets": 13871000,
"totalNonCurrentAssets": 372332000,
"otherAssets": 0,
"totalAssets": 1244026000,
"totalPayables": 172159000,
"accountPayables": 149381000,
"otherPayables": 22778000,
"accruedExpenses": 52977000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21981000,
"taxPayables": 22778000,
"deferredRevenue": 158972000,
"otherCurrentLiabilities": 116465000,
"totalCurrentLiabilities": 522554000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 40445000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 28918000,
"totalNonCurrentLiabilities": 69363000,
"otherLiabilities": 0,
"capitalLeaseObligations": 62426000,
"totalLiabilities": 591917000,
"treasuryStock": -90325000,
"preferredStock": 0,
"commonStock": 220000,
"retainedEarnings": 497760000,
"additionalPaidInCapital": 203458000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 611113000,
"totalEquity": 652109000,
"minorityInterest": 40996000,
"totalLiabilitiesAndTotalEquity": 1244026000,
"totalInvestments": 35003000,
"totalDebt": 62426000,
"netDebt": -38406000
},
{
"date": "2023-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2023-12-07",
"acceptedDate": "2023-12-07 07:50:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 75770000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 75770000,
"netReceivables": 489390000,
"accountsReceivables": 440770000,
"otherReceivables": 48620000,
"inventory": 95655000,
"prepaids": 0,
"otherCurrentAssets": 10481000,
"totalCurrentAssets": 671296000,
"propertyPlantEquipmentNet": 125171000,
"goodwill": 92395000,
"intangibleAssets": 56208000,
"goodwillAndIntangibleAssets": 148603000,
"longTermInvestments": 675000,
"taxAssets": 20383000,
"otherNonCurrentAssets": 15472000,
"totalNonCurrentAssets": 310304000,
"otherAssets": 0,
"totalAssets": 981600000,
"totalPayables": 149005000,
"accountPayables": 138591000,
"otherPayables": 10414000,
"accruedExpenses": 37629000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19496000,
"taxPayables": 0,
"deferredRevenue": 103771000,
"otherCurrentLiabilities": 90667000,
"totalCurrentLiabilities": 400568000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 42098000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 38998000,
"totalNonCurrentLiabilities": 81096000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61594000,
"totalLiabilities": 481664000,
"treasuryStock": -49450000,
"preferredStock": 0,
"commonStock": 220000,
"retainedEarnings": 295784000,
"additionalPaidInCapital": 203431000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 449985000,
"totalEquity": 499936000,
"minorityInterest": 49951000,
"totalLiabilitiesAndTotalEquity": 981600000,
"totalInvestments": 675000,
"totalDebt": 61594000,
"netDebt": -14176000
},
{
"date": "2022-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 07:48:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 24848000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 24848000,
"netReceivables": 487867000,
"accountsReceivables": 435791000,
"otherReceivables": 52076000,
"inventory": 96333000,
"prepaids": 15350000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 624398000,
"propertyPlantEquipmentNet": 120562000,
"goodwill": 92395000,
"intangibleAssets": 71936000,
"goodwillAndIntangibleAssets": 164331000,
"longTermInvestments": 2447000,
"taxAssets": 20519000,
"otherNonCurrentAssets": 2452000,
"totalNonCurrentAssets": 310311000,
"otherAssets": 0,
"totalAssets": 934709000,
"totalPayables": 184963000,
"accountPayables": 184963000,
"otherPayables": 0,
"accruedExpenses": 39478000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17319000,
"taxPayables": 0,
"deferredRevenue": 84936000,
"otherCurrentLiabilities": 75190000,
"totalCurrentLiabilities": 401886000,
"longTermDebt": 81628000,
"capitalLeaseObligationsNonCurrent": 38144000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22570000,
"totalNonCurrentLiabilities": 142342000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55463000,
"totalLiabilities": 544228000,
"treasuryStock": -44000000,
"preferredStock": 0,
"commonStock": 220000,
"retainedEarnings": 203197000,
"additionalPaidInCapital": 201871000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 361288000,
"totalEquity": 390481000,
"minorityInterest": 29193000,
"totalLiabilitiesAndTotalEquity": 934709000,
"totalInvestments": 2447000,
"totalDebt": 137091000,
"netDebt": 112243000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 07:50:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 311842000,
"depreciationAndAmortization": 46941000,
"deferredIncomeTax": -3305000,
"stockBasedCompensation": 12931000,
"changeInWorkingCapital": -1732000,
"accountsReceivables": -79948000,
"inventory": 4149000,
"accountsPayables": 86460000,
"otherWorkingCapital": -12393000,
"otherNonCashItems": -80581000,
"netCashProvidedByOperatingActivities": 286096000,
"investmentsInPropertyPlantAndEquipment": -67253000,
"acquisitionsNet": -52368000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -44067000,
"netCashProvidedByInvestingActivities": -163688000,
"netDebtIssuance": -4382000,
"longTermNetDebtIssuance": -4382000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41644000,
"netCommonStockIssuance": -41644000,
"commonStockIssuance": 0,
"commonStockRepurchased": -41644000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50043000,
"netCashProvidedByFinancingActivities": -96069000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 26339000,
"cashAtEndOfPeriod": 127171000,
"cashAtBeginningOfPeriod": 100832000,
"operatingCashFlow": 286096000,
"capitalExpenditure": -67253000,
"freeCashFlow": 218843000,
"incomeTaxesPaid": 117314000,
"interestPaid": 882000
},
{
"date": "2024-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 07:50:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 232501000,
"depreciationAndAmortization": 37103000,
"deferredIncomeTax": -1126000,
"stockBasedCompensation": 5532000,
"changeInWorkingCapital": -37901000,
"accountsReceivables": -93507000,
"inventory": -3522000,
"accountsPayables": 57894000,
"otherWorkingCapital": 1234000,
"otherNonCashItems": -1705000,
"netCashProvidedByOperatingActivities": 234404000,
"investmentsInPropertyPlantAndEquipment": -45159000,
"acquisitionsNet": -67002000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3314000,
"netCashProvidedByInvestingActivities": -108847000,
"netDebtIssuance": -4257000,
"longTermNetDebtIssuance": -4257000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44028000,
"netCommonStockIssuance": -44028000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52210000,
"netCashProvidedByFinancingActivities": -100495000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25062000,
"cashAtEndOfPeriod": 100832000,
"cashAtBeginningOfPeriod": 75770000,
"operatingCashFlow": 234404000,
"capitalExpenditure": -45159000,
"freeCashFlow": 189245000,
"incomeTaxesPaid": 61614000,
"interestPaid": 536000
},
{
"date": "2023-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2023-12-07",
"acceptedDate": "2023-12-07 07:50:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 119787000,
"depreciationAndAmortization": 29407000,
"deferredIncomeTax": 5185000,
"stockBasedCompensation": 4372000,
"changeInWorkingCapital": 9142000,
"accountsReceivables": 2917000,
"inventory": -1142000,
"accountsPayables": -10047000,
"otherWorkingCapital": 17414000,
"otherNonCashItems": -13991000,
"netCashProvidedByOperatingActivities": 153902000,
"investmentsInPropertyPlantAndEquipment": -17667000,
"acquisitionsNet": 20602000,
"purchasesOfInvestments": -165000,
"salesMaturitiesOfInvestments": -20602000,
"otherInvestingActivities": 20602000,
"netCashProvidedByInvestingActivities": 2770000,
"netDebtIssuance": -85997000,
"longTermNetDebtIssuance": -85997000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8284000,
"netCommonStockIssuance": -8284000,
"commonStockIssuance": 0,
"commonStockRepurchased": -8284000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11469000,
"netCashProvidedByFinancingActivities": -105750000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50922000,
"cashAtEndOfPeriod": 75770000,
"cashAtBeginningOfPeriod": 24848000,
"operatingCashFlow": 153902000,
"capitalExpenditure": -17667000,
"freeCashFlow": 136235000,
"incomeTaxesPaid": 12056000,
"interestPaid": 2089000
},
{
"date": "2022-09-30",
"symbol": "IESC",
"reportedCurrency": "USD",
"cik": "0001048268",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 07:48:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 40200000,
"depreciationAndAmortization": 25500000,
"deferredIncomeTax": -31000,
"stockBasedCompensation": 3775000,
"changeInWorkingCapital": -56500000,
"accountsReceivables": -87200000,
"inventory": -27800000,
"accountsPayables": 67100000,
"otherWorkingCapital": -8600000,
"otherNonCashItems": 3331000,
"netCashProvidedByOperatingActivities": 16300000,
"investmentsInPropertyPlantAndEquipment": -29300000,
"acquisitionsNet": 219000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": -219000,
"otherInvestingActivities": 300000,
"netCashProvidedByInvestingActivities": -29500000,
"netDebtIssuance": 40520000,
"longTermNetDebtIssuance": 40520000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -18556000,
"netCommonStockIssuance": -18556000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18556000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6947000,
"netCashProvidedByFinancingActivities": 15000000,
"effectOfForexChangesOnCash": -100000,
"netChangeInCash": 1700000,
"cashAtEndOfPeriod": 24800000,
"cashAtBeginningOfPeriod": 23100000,
"operatingCashFlow": 16300000,
"capitalExpenditure": -29300000,
"freeCashFlow": -13000000,
"incomeTaxesPaid": 3953000,
"interestPaid": 3068000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4031,
"available": 60000,
"rebate_pct": 3.2169,
"high_fee": 0.4031,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 60000,
"rebate_pct": 3.2173,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 45000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 45000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4027,
"available": 100000,
"rebate_pct": 3.2173,
"high_fee": 0.4028,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IESC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IESC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1121,
"price": 435.5
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 57,
"price": 468.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1298,
"price": 539.46
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 164,
"price": 606.97
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 276,
"price": 742.09
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 108854,
"price": 722.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 647.92,
"rsi": 48.35040096645975,
"sma20": 662.7734999999999,
"sma50": 682.8018,
"sma200": 511.0125499999998,
"adx": 21.037748453214153,
"atr": 42.21,
"atr_pct": 6.51,
"high_52w": 766.54,
"low_52w": 25.27,
"sma50_series": [
{
"close": 678.2,
"ma": 621.21
},
{
"close": 731.33,
"ma": 626.3072
},
{
"close": 749.83,
"ma": 631.6268000000001
},
{
"close": 726.41,
"ma": 636.5050000000001
},
{
"close": 695.81,
"ma": 640.6426
},
{
"close": 685.18,
"ma": 644.7088
},
{
"close": 712.39,
"ma": 648.4964
},
{
"close": 754.74,
"ma": 652.8768
},
{
"close": 710.54,
"ma": 656.4318000000001
},
{
"close": 747.49,
"ma": 660.5924
},
{
"close": 766.54,
"ma": 665.0404
},
{
"close": 714.9,
"ma": 668.7539999999999
},
{
"close": 722.97,
"ma": 673.5458
},
{
"close": 734.66,
"ma": 677.4874000000001
},
{
"close": 699.98,
"ma": 680.4214
},
{
"close": 654,
"ma": 682.2176
},
{
"close": 670.79,
"ma": 683.9889999999999
},
{
"close": 609.47,
"ma": 684.455
},
{
"close": 619.29,
"ma": 684.8448
},
{
"close": 642.77,
"ma": 685.5607999999999
},
{
"close": 625.54,
"ma": 686.0516
},
{
"close": 602.91,
"ma": 686.6696000000001
},
{
"close": 616.15,
"ma": 686.1109999999999
},
{
"close": 625.91,
"ma": 685.5164
},
{
"close": 609.58,
"ma": 685.1795999999999
},
{
"close": 613.02,
"ma": 684.2119999999999
},
{
"close": 621.04,
"ma": 683.156
},
{
"close": 647.92,
"ma": 682.8018
}
],
"sma200_series": [
{
"close": 454.63,
"ma": 386.10209999999984
},
{
"close": 436.95,
"ma": 386.92784999999986
},
{
"close": 472,
"ma": 387.9380999999999
},
{
"close": 495.72,
"ma": 389.06269999999995
},
{
"close": 501.27,
"ma": 390.16915
},
{
"close": 468.92,
"ma": 391.1302999999999
},
{
"close": 473.86,
"ma": 392.15124999999995
},
{
"close": 441.72,
"ma": 393.0037499999999
},
{
"close": 476.47,
"ma": 394.0237999999999
},
{
"close": 483.85,
"ma": 395.13359999999994
},
{
"close": 482.5,
"ma": 396.1934999999999
},
{
"close": 488.93,
"ma": 397.28094999999996
},
{
"close": 481.87,
"ma": 398.31559999999985
},
{
"close": 523.01,
"ma": 399.5649999999998
},
{
"close": 535.72,
"ma": 400.83664999999996
},
{
"close": 532.79,
"ma": 402.04514999999986
},
{
"close": 539.46,
"ma": 403.3354999999999
},
{
"close": 544.14,
"ma": 404.62389999999994
},
{
"close": 529.22,
"ma": 405.81134999999995
},
{
"close": 483.38,
"ma": 406.74709999999993
},
{
"close": 537.58,
"ma": 407.98849999999993
},
{
"close": 553.28,
"ma": 409.2686499999999
},
{
"close": 564.19,
"ma": 410.5575499999999
},
{
"close": 582.22,
"ma": 411.9442499999999
},
{
"close": 586.17,
"ma": 413.40619999999996
},
{
"close": 599.8,
"ma": 414.88340000000005
},
{
"close": 606.97,
"ma": 416.36675
},
{
"close": 601,
"ma": 417.82595000000003
},
{
"close": 572.01,
"ma": 419.15894999999995
},
{
"close": 644.08,
"ma": 420.86584999999997
},
{
"close": 655.64,
"ma": 422.5296
},
{
"close": 626.42,
"ma": 424.03200000000004
},
{
"close": 661.4,
"ma": 425.70325
},
{
"close": 673.84,
"ma": 427.50850000000014
},
{
"close": 665.63,
"ma": 429.2926000000002
},
{
"close": 666.7,
"ma": 431.00860000000023
},
{
"close": 685.11,
"ma": 432.79260000000016
},
{
"close": 685.48,
"ma": 434.43170000000015
},
{
"close": 677.78,
"ma": 436.06100000000015
},
{
"close": 697.21,
"ma": 437.8423000000001
},
{
"close": 682.2,
"ma": 439.5247000000001
},
{
"close": 654.28,
"ma": 441.03075000000007
},
{
"close": 639.44,
"ma": 442.4759
},
{
"close": 655.88,
"ma": 444.04715
},
{
"close": 647.84,
"ma": 445.61105000000003
},
{
"close": 659.65,
"ma": 447.26580000000007
},
{
"close": 696.85,
"ma": 449.0715500000001
},
{
"close": 694.2,
"ma": 450.81305000000015
},
{
"close": 698.96,
"ma": 452.61950000000013
},
{
"close": 678.35,
"ma": 454.2427000000001
},
{
"close": 677.43,
"ma": 455.88820000000015
},
{
"close": 704.89,
"ma": 457.73845000000017
},
{
"close": 724.45,
"ma": 459.6999000000002
},
{
"close": 742.09,
"ma": 461.7292000000002
},
{
"close": 720.72,
"ma": 463.70910000000026
},
{
"close": 734.91,
"ma": 465.7757000000002
},
{
"close": 726.31,
"ma": 467.7686000000002
},
{
"close": 678.2,
"ma": 469.4540500000001
},
{
"close": 731.33,
"ma": 471.34085000000016
},
{
"close": 749.83,
"ma": 473.29805000000016
},
{
"close": 726.41,
"ma": 475.1509000000002
},
{
"close": 695.81,
"ma": 476.81830000000014
},
{
"close": 685.18,
"ma": 478.4976500000002
},
{
"close": 712.39,
"ma": 480.3209000000001
},
{
"close": 754.74,
"ma": 482.3815000000001
},
{
"close": 710.54,
"ma": 484.1385000000001
},
{
"close": 747.49,
"ma": 486.12775
},
{
"close": 766.54,
"ma": 488.15604999999994
},
{
"close": 714.9,
"ma": 489.9232
},
{
"close": 722.97,
"ma": 491.6321
},
{
"close": 734.66,
"ma": 493.42075000000006
},
{
"close": 699.98,
"ma": 495.033
},
{
"close": 654,
"ma": 496.45429999999993
},
{
"close": 670.79,
"ma": 497.97384999999997
},
{
"close": 609.47,
"ma": 499.2326499999999
},
{
"close": 619.29,
"ma": 500.4415999999999
},
{
"close": 642.77,
"ma": 501.75834999999984
},
{
"close": 625.54,
"ma": 502.93719999999985
},
{
"close": 602.91,
"ma": 504.0151999999999
},
{
"close": 616.15,
"ma": 505.1902499999998
},
{
"close": 625.91,
"ma": 506.41974999999985
},
{
"close": 609.58,
"ma": 507.5033999999998
},
{
"close": 613.02,
"ma": 508.6140499999997
},
{
"close": 621.04,
"ma": 509.73099999999977
},
{
"close": 647.92,
"ma": 511.0125499999998
}
],
"structure": {
"ema8": 629.4449283151379,
"ema21": 651.6156682006182,
"ema50": 652.7869344393466,
"ema200": 535.0496370134475,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": null,
"bollinger": {
"mid": 662.77,
"upper": 766.85,
"lower": 558.69,
"width_pct": 31.41
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162639818.32,
"avg_vol": 261883
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 100.0
}
}
}
}
}