{
"price": {
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"price": 504.7,
"changePercentage": -0.36128,
"change": -1.83,
"volume": 401627,
"dayLow": 500.61,
"dayHigh": 510.905,
"yearHigh": 769.98,
"yearLow": 500.61,
"marketCap": 39812250100,
"priceAvg50": 556.0482,
"priceAvg200": 603.46295,
"exchange": "NASDAQ",
"open": 509.88,
"previousClose": 506.53,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 569.477,
"c": 567.84
},
{
"t": "2026-08-04",
"v": 594.8631,
"c": 588.09
},
{
"t": "2026-08-05",
"v": 585.5871,
"c": 584.78
},
{
"t": "2026-08-06",
"v": 585.7053,
"c": 590
},
{
"t": "2026-08-07",
"v": 589.8451,
"c": 586.67
},
{
"t": "2026-08-10",
"v": 596.0667,
"c": 595.76
},
{
"t": "2026-08-11",
"v": 590.573,
"c": 586.64
},
{
"t": "2026-08-12",
"v": 571.6139,
"c": 570.58
},
{
"t": "2026-08-13",
"v": 565.461,
"c": 566.93
},
{
"t": "2026-08-14",
"v": 552.9489,
"c": 550.96
},
{
"t": "2026-08-17",
"v": 545.2616,
"c": 546.09
},
{
"t": "2026-08-18",
"v": 554.9917,
"c": 553.32
},
{
"t": "2026-08-19",
"v": 567.0873,
"c": 562.2
},
{
"t": "2026-08-20",
"v": 549.5643,
"c": 545.86
},
{
"t": "2026-08-21",
"v": 554.0349,
"c": 556.93
},
{
"t": "2026-08-24",
"v": 558.0429,
"c": 559.51
},
{
"t": "2026-08-25",
"v": 551.5852,
"c": 550.01
},
{
"t": "2026-08-26",
"v": 553.0069,
"c": 553.44
},
{
"t": "2026-08-27",
"v": 545.9037,
"c": 545.08
},
{
"t": "2026-08-28",
"v": 553.2412,
"c": 554.99
},
{
"t": "2026-08-31",
"v": 556.9699,
"c": 556.69
},
{
"t": "2026-09-01",
"v": 545.5974,
"c": 545.16
},
{
"t": "2026-09-02",
"v": 543.3247,
"c": 538.99
},
{
"t": "2026-09-03",
"v": 530.7192,
"c": 529.29
},
{
"t": "2026-09-04",
"v": 532.8258,
"c": 535.38
},
{
"t": "2026-09-08",
"v": 522.2307,
"c": 520.21
},
{
"t": "2026-09-09",
"v": 516.4449,
"c": 515.15
},
{
"t": "2026-09-10",
"v": 508.491,
"c": 506.53
},
{
"t": "2026-09-11",
"v": 503.6494,
"c": 504.7
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.21,
"streak_days": 1
}
},
"company": {
"symbol": "IDXX",
"price": 503.905,
"marketCap": 39749538115,
"beta": 1.538,
"lastDividend": 0,
"range": "500.61-769.98",
"change": -2.625,
"changePercentage": -0.51823,
"volume": 132950,
"averageVolume": 630802,
"companyName": "IDEXX Laboratories, Inc.",
"currency": "USD",
"cik": "0000874716",
"isin": "US45168D1046",
"cusip": "45168D104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.idexx.com",
"description": "IDEXX Laboratories, Inc. is a global enterprise focused on creating, producing, and distributing a wide array of products and services. Its primary client base includes companion animal veterinary practices, the livestock and poultry industries, dairy operations, and water quality testing sectors. The company organizes its operations across several key divisions: the Companion Animal Group (CAG), Water Quality Products, Livestock, Poultry, and Dairy (LPD), and additional segments. For companion animals, IDEXX offers a comprehensive suite of point-of-care veterinary diagnostic tools, such as instruments, consumables, and rapid assay kits. It also provides reference laboratory diagnostic and consultation services, alongside practice management and diagnostic imaging solutions for veterinarians. Furthermore, the company supports the biomedical research community with health monitoring, biological materials testing, and laboratory animal diagnostic instruments and services. In the livestock, poultry, and dairy markets, IDEXX supplies diagnostic and health-monitoring solutions. Its water testing portfolio includes products designed to detect various microbiological contaminants, notably the Colilert, Colilert-18, and Colisure tests for total coliforms and E. coli, as well as Enterolert, Pseudalert, Filta-Max, Filta-Max xpress, Legiolert, and Quanti-Tray products. Beyond these, IDEXX extends its reach to human point-of-care medical diagnostics, offering electrolyte and blood gas analyzers, and SARS-CoV-2 RT-PCR tests. Other key offerings encompass in-clinic chemistry, blood and urine chemistry, hematology, and SediVue Dx analyzers, as well as SNAP rapid assay test kits. Veterinary software and services for both independent clinics and large corporate veterinary groups are also part of its offerings. The company distributes its extensive product and service catalog through its own dedicated marketing, customer service, sales, and technical service teams, supplemented by independent distributors and other resellers. IDEXX Laboratories, Inc. was established in 1983 and maintains its headquarters in Westbrook, Maine.",
"ceo": "Michael Erickson",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "207 556 0300",
"address": "One IDEXX Drive",
"city": "Westbrook",
"state": "ME",
"zip": "04092",
"image": "https://images.financialmodelingprep.com/symbol/IDXX.png",
"ipoDate": "1991-06-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-09",
"accession": "0000874716-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000127/xslF345X06/wk-form4_1788987605.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001950047-26-009112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000195004726009112/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0000874716-26-000125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000125/xslF345X06/wk-form4_1787605205.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000874716-26-000123",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000123/idxx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001104659-26-090033",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000110465926090033/tm2622041d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000874716-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000117/xslF345X06/wk-form4_1785790805.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000874716-26-000114",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000114/xslF345X06/wk-form4_1780434004.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000874716-26-000112",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000112/formsd-2025.htm"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001958244-26-000299",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000195824426000299/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0000874716-26-000110",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000110/idxx-20260512.htm"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000874716-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000107/xslF345X06/wk-form4_1778792458.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000874716-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000106/xslF345X06/wk-form4_1778792452.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000874716-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000105/xslF345X06/wk-form4_1778792446.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000874716-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000104/xslF345X06/wk-form4_1778792440.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000874716-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000103/xslF345X06/wk-form4_1778792434.xml"
}
]
},
"volume": {
"volume": 401627,
"avgVolume": 630802,
"short_ratio": [
{
"symbol": "IDXX",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 33304,
"short_exempt_volume": 20,
"total_volume": 136165,
"short_volume_ratio": 0.2446,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 545.82,
"vah": 563.58,
"val": 529.28,
"profile": [
{
"price": 501.73,
"volume": 81028
},
{
"price": 502.95,
"volume": 91913
},
{
"price": 504.18,
"volume": 65616
},
{
"price": 505.4,
"volume": 63584
},
{
"price": 506.62,
"volume": 69672
},
{
"price": 507.85,
"volume": 51121
},
{
"price": 509.07,
"volume": 53795
},
{
"price": 510.3,
"volume": 56474
},
{
"price": 511.52,
"volume": 64124
},
{
"price": 512.75,
"volume": 66284
},
{
"price": 513.97,
"volume": 22330
},
{
"price": 515.2,
"volume": 74101
},
{
"price": 516.42,
"volume": 17304
},
{
"price": 517.65,
"volume": 19085
},
{
"price": 518.87,
"volume": 51501
},
{
"price": 520.1,
"volume": 157073
},
{
"price": 521.32,
"volume": 78325
},
{
"price": 522.55,
"volume": 97624
},
{
"price": 523.77,
"volume": 65391
},
{
"price": 525.0,
"volume": 46042
},
{
"price": 526.22,
"volume": 42252
},
{
"price": 527.45,
"volume": 66318
},
{
"price": 528.67,
"volume": 46328
},
{
"price": 529.9,
"volume": 232110
},
{
"price": 531.12,
"volume": 81603
},
{
"price": 532.35,
"volume": 169369
},
{
"price": 533.57,
"volume": 17750
},
{
"price": 534.79,
"volume": 101638
},
{
"price": 536.02,
"volume": 21085
},
{
"price": 537.24,
"volume": 29097
},
{
"price": 538.47,
"volume": 27636
},
{
"price": 539.69,
"volume": 121880
},
{
"price": 540.92,
"volume": 43949
},
{
"price": 542.14,
"volume": 95125
},
{
"price": 543.37,
"volume": 219609
},
{
"price": 544.59,
"volume": 281165
},
{
"price": 545.82,
"volume": 401021
},
{
"price": 547.04,
"volume": 128495
},
{
"price": 548.27,
"volume": 114059
},
{
"price": 549.49,
"volume": 181473
},
{
"price": 550.72,
"volume": 199492
},
{
"price": 551.94,
"volume": 192834
},
{
"price": 553.17,
"volume": 321998
},
{
"price": 554.39,
"volume": 389802
},
{
"price": 555.62,
"volume": 308327
},
{
"price": 556.84,
"volume": 385247
},
{
"price": 558.07,
"volume": 182416
},
{
"price": 559.29,
"volume": 192376
},
{
"price": 560.52,
"volume": 75146
},
{
"price": 561.74,
"volume": 35866
},
{
"price": 562.96,
"volume": 51493
},
{
"price": 564.19,
"volume": 0
},
{
"price": 565.41,
"volume": 29273
},
{
"price": 566.64,
"volume": 70520
},
{
"price": 567.86,
"volume": 26857
},
{
"price": 569.09,
"volume": 34560
},
{
"price": 570.31,
"volume": 42538
},
{
"price": 571.54,
"volume": 11279
},
{
"price": 572.76,
"volume": 48700
},
{
"price": 573.99,
"volume": 30973
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -0.09,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 510.0814
},
{
"t": 1789133700,
"v": 509.8029
},
{
"t": 1789134000,
"v": 505.7366
},
{
"t": 1789134300,
"v": 503.2214
},
{
"t": 1789134600,
"v": 502.5095
},
{
"t": 1789134900,
"v": 502.6873
},
{
"t": 1789135200,
"v": 502.3809
},
{
"t": 1789135500,
"v": 501.7355
},
{
"t": 1789135800,
"v": 501.6798
},
{
"t": 1789136100,
"v": 502.8498
},
{
"t": 1789136400,
"v": 502.1939
},
{
"t": 1789136700,
"v": 502.2341
},
{
"t": 1789137000,
"v": 501.972
},
{
"t": 1789137300,
"v": 502.3045
},
{
"t": 1789137600,
"v": 502.3564
},
{
"t": 1789137900,
"v": 502.5794
},
{
"t": 1789138200,
"v": 504.2338
},
{
"t": 1789138500,
"v": 504.4188
},
{
"t": 1789138800,
"v": 504.3788
},
{
"t": 1789139100,
"v": 504.6904
},
{
"t": 1789139400,
"v": 504.868
},
{
"t": 1789139700,
"v": 503.9659
},
{
"t": 1789140000,
"v": 503.586
},
{
"t": 1789140300,
"v": 502.1924
},
{
"t": 1789140600,
"v": 502.9865
},
{
"t": 1789140900,
"v": 502.7105
},
{
"t": 1789141200,
"v": 502.1964
},
{
"t": 1789141500,
"v": 502.4677
},
{
"t": 1789141800,
"v": 502.8451
},
{
"t": 1789142100,
"v": 502.3391
},
{
"t": 1789142400,
"v": 503.6341
},
{
"t": 1789142700,
"v": 502.8807
},
{
"t": 1789143000,
"v": 502.4606
},
{
"t": 1789143300,
"v": 502.903
},
{
"t": 1789143600,
"v": 503.3454
},
{
"t": 1789143900,
"v": 503.8517
},
{
"t": 1789144200,
"v": 503.8769
},
{
"t": 1789144500,
"v": 503.4642
},
{
"t": 1789144800,
"v": 504.0957
},
{
"t": 1789145100,
"v": 504.1761
},
{
"t": 1789145400,
"v": 503.9236
},
{
"t": 1789145700,
"v": 503.6779
},
{
"t": 1789146000,
"v": 503.7348
},
{
"t": 1789146300,
"v": 504.3211
},
{
"t": 1789146600,
"v": 503.7365
},
{
"t": 1789146900,
"v": 504.711
},
{
"t": 1789147200,
"v": 504.3463
},
{
"t": 1789147500,
"v": 504.3015
},
{
"t": 1789147800,
"v": 504.279
},
{
"t": 1789148100,
"v": 503.7365
},
{
"t": 1789148400,
"v": 503.1973
},
{
"t": 1789148700,
"v": 502.8604
},
{
"t": 1789149000,
"v": 503.2535
},
{
"t": 1789149300,
"v": 503.262
},
{
"t": 1789149600,
"v": 503.1667
},
{
"t": 1789149900,
"v": 503.2256
},
{
"t": 1789150200,
"v": 503.0649
},
{
"t": 1789150500,
"v": 503.0835
},
{
"t": 1789150800,
"v": 502.2863
},
{
"t": 1789151100,
"v": 502.1991
},
{
"t": 1789151400,
"v": 502.468
},
{
"t": 1789151700,
"v": 502.3798
},
{
"t": 1789152000,
"v": 502.1699
},
{
"t": 1789152300,
"v": 502.2885
},
{
"t": 1789152600,
"v": 502.3061
},
{
"t": 1789152900,
"v": 501.9373
},
{
"t": 1789153200,
"v": 502.228
},
{
"t": 1789153500,
"v": 502.1253
},
{
"t": 1789153800,
"v": 501.5562
},
{
"t": 1789154100,
"v": 501.6679
},
{
"t": 1789154400,
"v": 502.1198
},
{
"t": 1789154700,
"v": 502.4417
},
{
"t": 1789155000,
"v": 502.7797
},
{
"t": 1789155300,
"v": 503.7408
},
{
"t": 1789155600,
"v": 502.8702
},
{
"t": 1789155900,
"v": 502.8186
},
{
"t": 1789156200,
"v": 503.1756
},
{
"t": 1789156500,
"v": 504.9481
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 510.33
},
{
"t": 1789133700,
"v": 509.78
},
{
"t": 1789134000,
"v": 508.855
},
{
"t": 1789134300,
"v": 507.887
},
{
"t": 1789134600,
"v": 506.7186
},
{
"t": 1789134900,
"v": 505.8129
},
{
"t": 1789135200,
"v": 504.9363
},
{
"t": 1789135500,
"v": 504.49
},
{
"t": 1789135800,
"v": 504.05
},
{
"t": 1789136100,
"v": 503.804
},
{
"t": 1789136400,
"v": 503.3072
},
{
"t": 1789136700,
"v": 502.7698
},
{
"t": 1789137000,
"v": 502.7101
},
{
"t": 1789137300,
"v": 502.5401
},
{
"t": 1789137600,
"v": 502.4221
},
{
"t": 1789137900,
"v": 502.6387
},
{
"t": 1789138200,
"v": 502.8159
},
{
"t": 1789138500,
"v": 503.0428
},
{
"t": 1789138800,
"v": 503.3042
},
{
"t": 1789139100,
"v": 503.5454
},
{
"t": 1789139400,
"v": 503.6973
},
{
"t": 1789139700,
"v": 503.6578
},
{
"t": 1789140000,
"v": 503.3363
},
{
"t": 1789140300,
"v": 503.1185
},
{
"t": 1789140600,
"v": 502.7608
},
{
"t": 1789140900,
"v": 502.5546
},
{
"t": 1789141200,
"v": 502.3937
},
{
"t": 1789141500,
"v": 502.267
},
{
"t": 1789141800,
"v": 502.3666
},
{
"t": 1789142100,
"v": 502.3913
},
{
"t": 1789142400,
"v": 502.5314
},
{
"t": 1789142700,
"v": 502.6331
},
{
"t": 1789143000,
"v": 502.6195
},
{
"t": 1789143300,
"v": 502.7476
},
{
"t": 1789143600,
"v": 502.8201
},
{
"t": 1789143900,
"v": 502.9651
},
{
"t": 1789144200,
"v": 503.0885
},
{
"t": 1789144500,
"v": 503.2168
},
{
"t": 1789144800,
"v": 503.2875
},
{
"t": 1789145100,
"v": 503.43
},
{
"t": 1789145400,
"v": 503.524
},
{
"t": 1789145700,
"v": 503.5112
},
{
"t": 1789146000,
"v": 503.5889
},
{
"t": 1789146300,
"v": 503.6192
},
{
"t": 1789146600,
"v": 503.7193
},
{
"t": 1789146900,
"v": 503.8135
},
{
"t": 1789147200,
"v": 503.9867
},
{
"t": 1789147500,
"v": 504.0794
},
{
"t": 1789147800,
"v": 504.0285
},
{
"t": 1789148100,
"v": 503.9878
},
{
"t": 1789148400,
"v": 503.7663
},
{
"t": 1789148700,
"v": 503.5886
},
{
"t": 1789149000,
"v": 503.5739
},
{
"t": 1789149300,
"v": 503.4811
},
{
"t": 1789149600,
"v": 503.3409
},
{
"t": 1789149900,
"v": 503.2537
},
{
"t": 1789150200,
"v": 503.211
},
{
"t": 1789150500,
"v": 503.0888
},
{
"t": 1789150800,
"v": 502.908
},
{
"t": 1789151100,
"v": 502.8124
},
{
"t": 1789151400,
"v": 502.7339
},
{
"t": 1789151700,
"v": 502.6111
},
{
"t": 1789152000,
"v": 502.5019
},
{
"t": 1789152300,
"v": 502.4595
},
{
"t": 1789152600,
"v": 502.3531
},
{
"t": 1789152900,
"v": 502.2937
},
{
"t": 1789153200,
"v": 502.2369
},
{
"t": 1789153500,
"v": 502.0455
},
{
"t": 1789153800,
"v": 501.9564
},
{
"t": 1789154100,
"v": 501.9082
},
{
"t": 1789154400,
"v": 501.9186
},
{
"t": 1789154700,
"v": 502.0929
},
{
"t": 1789155000,
"v": 502.3703
},
{
"t": 1789155300,
"v": 502.5182
},
{
"t": 1789155600,
"v": 502.6066
},
{
"t": 1789155900,
"v": 502.6393
},
{
"t": 1789156200,
"v": 503.0034
},
{
"t": 1789156500,
"v": 503.3227
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 510.33
},
{
"t": 1789133700,
"v": 510.08
},
{
"t": 1789134000,
"v": 509.6323
},
{
"t": 1789134300,
"v": 509.1216
},
{
"t": 1789134600,
"v": 508.4783
},
{
"t": 1789134900,
"v": 507.9066
},
{
"t": 1789135200,
"v": 507.3178
},
{
"t": 1789135500,
"v": 506.8985
},
{
"t": 1789135800,
"v": 506.4795
},
{
"t": 1789136100,
"v": 506.1469
},
{
"t": 1789136400,
"v": 505.708
},
{
"t": 1789136700,
"v": 505.2455
},
{
"t": 1789137000,
"v": 504.9933
},
{
"t": 1789137300,
"v": 504.7085
},
{
"t": 1789137600,
"v": 504.4577
},
{
"t": 1789137900,
"v": 504.3711
},
{
"t": 1789138200,
"v": 504.2942
},
{
"t": 1789138500,
"v": 504.2629
},
{
"t": 1789138800,
"v": 504.2708
},
{
"t": 1789139100,
"v": 504.2926
},
{
"t": 1789139400,
"v": 504.2937
},
{
"t": 1789139700,
"v": 504.2215
},
{
"t": 1789140000,
"v": 504.0241
},
{
"t": 1789140300,
"v": 503.8626
},
{
"t": 1789140600,
"v": 503.6324
},
{
"t": 1789140900,
"v": 503.4594
},
{
"t": 1789141200,
"v": 503.304
},
{
"t": 1789141500,
"v": 503.1637
},
{
"t": 1789141800,
"v": 503.1274
},
{
"t": 1789142100,
"v": 503.0695
},
{
"t": 1789142400,
"v": 503.0715
},
{
"t": 1789142700,
"v": 503.0687
},
{
"t": 1789143000,
"v": 503.0229
},
{
"t": 1789143300,
"v": 503.0444
},
{
"t": 1789143600,
"v": 503.0504
},
{
"t": 1789143900,
"v": 503.0953
},
{
"t": 1789144200,
"v": 503.1396
},
{
"t": 1789144500,
"v": 503.1933
},
{
"t": 1789144800,
"v": 503.2276
},
{
"t": 1789145100,
"v": 503.2978
},
{
"t": 1789145400,
"v": 503.3525
},
{
"t": 1789145700,
"v": 503.3623
},
{
"t": 1789146000,
"v": 503.4112
},
{
"t": 1789146300,
"v": 503.4411
},
{
"t": 1789146600,
"v": 503.5028
},
{
"t": 1789146900,
"v": 503.5653
},
{
"t": 1789147200,
"v": 503.6666
},
{
"t": 1789147500,
"v": 503.7378
},
{
"t": 1789147800,
"v": 503.7457
},
{
"t": 1789148100,
"v": 503.7529
},
{
"t": 1789148400,
"v": 503.6736
},
{
"t": 1789148700,
"v": 503.6013
},
{
"t": 1789149000,
"v": 503.5934
},
{
"t": 1789149300,
"v": 503.5495
},
{
"t": 1789149600,
"v": 503.4795
},
{
"t": 1789149900,
"v": 503.4273
},
{
"t": 1789150200,
"v": 503.3921
},
{
"t": 1789150500,
"v": 503.3201
},
{
"t": 1789150800,
"v": 503.2169
},
{
"t": 1789151100,
"v": 503.1454
},
{
"t": 1789151400,
"v": 503.0794
},
{
"t": 1789151700,
"v": 502.9922
},
{
"t": 1789152000,
"v": 502.9079
},
{
"t": 1789152300,
"v": 502.8517
},
{
"t": 1789152600,
"v": 502.7677
},
{
"t": 1789152900,
"v": 502.703
},
{
"t": 1789153200,
"v": 502.64
},
{
"t": 1789153500,
"v": 502.5164
},
{
"t": 1789153800,
"v": 502.4331
},
{
"t": 1789154100,
"v": 502.3678
},
{
"t": 1789154400,
"v": 502.3307
},
{
"t": 1789154700,
"v": 502.3725
},
{
"t": 1789155000,
"v": 502.4732
},
{
"t": 1789155300,
"v": 502.5311
},
{
"t": 1789155600,
"v": 502.5701
},
{
"t": 1789155900,
"v": 502.5882
},
{
"t": 1789156200,
"v": 502.7584
},
{
"t": 1789156500,
"v": 502.9258
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $511.15",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 511.15
},
{
"t": 1789156500,
"v": 511.15
}
]
},
{
"label": "ORB Low $504.18",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 504.1764
},
{
"t": 1789156500,
"v": 504.1764
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "PP $508.03",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 508.0325
},
{
"t": 1789156500,
"v": 508.0325
}
]
},
{
"label": "R1 $511.30",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 511.295
},
{
"t": 1789156500,
"v": 511.295
}
]
},
{
"label": "S1 $501.76",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 501.7649
},
{
"t": 1789156500,
"v": 501.7649
}
]
},
{
"label": "R2 $517.56",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 517.5626
},
{
"t": 1789156500,
"v": 517.5626
}
]
},
{
"label": "S2 $498.50",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 498.5024
},
{
"t": 1789156500,
"v": 498.5024
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 85,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $514.30",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 514.3001
},
{
"t": 1789156500,
"v": 514.3001
}
]
},
{
"label": "PDL $504.77",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 504.77
},
{
"t": 1789156500,
"v": 504.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 72,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 510.455
},
{
"t": 1789134900,
"v": 510.455
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 64,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 509.88,
"h": 511.15,
"l": 509.76,
"c": 510.33
},
{
"t": 1789133700,
"o": 509.32,
"h": 510.905,
"l": 507.58,
"c": 507.58
},
{
"t": 1789134000,
"o": 507.7752,
"h": 507.7752,
"l": 504.1764,
"c": 505.155
},
{
"t": 1789134300,
"o": 503.83,
"h": 504.9999,
"l": 502.24,
"c": 504.015
},
{
"t": 1789134600,
"o": 504.285,
"h": 504.43,
"l": 502,
"c": 502.045
},
{
"t": 1789134900,
"o": 502.005,
"h": 503.53,
"l": 501.96,
"c": 502.19
},
{
"t": 1789135200,
"o": 501.96,
"h": 501.96,
"l": 501.23,
"c": 501.43
},
{
"t": 1789135500,
"o": 500.885,
"h": 502.705,
"l": 500.83,
"c": 502.705
},
{
"t": 1789135800,
"o": 503.0699,
"h": 503.0699,
"l": 500.78,
"c": 502.29
},
{
"t": 1789136100,
"o": 502.575,
"h": 503.29,
"l": 502.05,
"c": 502.82
},
{
"t": 1789136400,
"o": 501.91,
"h": 502.55,
"l": 500.62,
"c": 501.32
},
{
"t": 1789136700,
"o": 501.37,
"h": 502.11,
"l": 500.61,
"c": 500.62
},
{
"t": 1789137000,
"o": 501.365,
"h": 502.655,
"l": 500.65,
"c": 502.4716
},
{
"t": 1789137300,
"o": 502.01,
"h": 502.065,
"l": 501.1601,
"c": 501.86
},
{
"t": 1789137600,
"o": 501.75,
"h": 501.95,
"l": 501.14,
"c": 501.95
},
{
"t": 1789137900,
"o": 501.98,
"h": 503.505,
"l": 501.53,
"c": 503.505
},
{
"t": 1789138200,
"o": 503.36,
"h": 503.55,
"l": 502.93,
"c": 503.525
},
{
"t": 1789138500,
"o": 503.575,
"h": 504.64,
"l": 503.22,
"c": 503.95
},
{
"t": 1789138800,
"o": 503.95,
"h": 504.35,
"l": 503.23,
"c": 504.35
},
{
"t": 1789139100,
"o": 504.215,
"h": 504.805,
"l": 504.17,
"c": 504.51
},
{
"t": 1789139400,
"o": 504.46,
"h": 504.505,
"l": 503.76,
"c": 504.305
},
{
"t": 1789139700,
"o": 503.94,
"h": 504.215,
"l": 503.09,
"c": 503.5
},
{
"t": 1789140000,
"o": 503.09,
"h": 503.09,
"l": 502.05,
"c": 502.05
},
{
"t": 1789140300,
"o": 502.73,
"h": 502.73,
"l": 501.56,
"c": 502.2475
},
{
"t": 1789140600,
"o": 502.23,
"h": 502.23,
"l": 501.33,
"c": 501.33
},
{
"t": 1789140900,
"o": 501.99,
"h": 502.095,
"l": 501.56,
"c": 501.73
},
{
"t": 1789141200,
"o": 501.93,
"h": 502.18,
"l": 501.62,
"c": 501.75
},
{
"t": 1789141500,
"o": 501.65,
"h": 502.22,
"l": 501.65,
"c": 501.7601
},
{
"t": 1789141800,
"o": 502.035,
"h": 503.17,
"l": 502.035,
"c": 502.765
},
{
"t": 1789142100,
"o": 502.765,
"h": 502.765,
"l": 501.83,
"c": 502.49
},
{
"t": 1789142400,
"o": 502.695,
"h": 503.15,
"l": 502.695,
"c": 503.0919
},
{
"t": 1789142700,
"o": 502.85,
"h": 503.04,
"l": 502.7,
"c": 503.04
},
{
"t": 1789143000,
"o": 502.7,
"h": 502.75,
"l": 502.02,
"c": 502.565
},
{
"t": 1789143300,
"o": 502.77,
"h": 503.26,
"l": 502.77,
"c": 503.26
},
{
"t": 1789143600,
"o": 503.26,
"h": 503.715,
"l": 503.11,
"c": 503.11
},
{
"t": 1789143900,
"o": 503.395,
"h": 503.85,
"l": 503.1634,
"c": 503.545
},
{
"t": 1789144200,
"o": 503.495,
"h": 503.585,
"l": 503.3,
"c": 503.5825
},
{
"t": 1789144500,
"o": 503.58,
"h": 503.73,
"l": 503.12,
"c": 503.73
},
{
"t": 1789144800,
"o": 504.2,
"h": 504.2,
"l": 503.56,
"c": 503.57
},
{
"t": 1789145100,
"o": 503.69,
"h": 504.48,
"l": 503.69,
"c": 504
},
{
"t": 1789145400,
"o": 504.07,
"h": 504.07,
"l": 503.87,
"c": 503.9
},
{
"t": 1789145700,
"o": 503.71,
"h": 503.87,
"l": 503.42,
"c": 503.46
},
{
"t": 1789146000,
"o": 503.425,
"h": 503.94,
"l": 503.3,
"c": 503.9
},
{
"t": 1789146300,
"o": 504.07,
"h": 504.35,
"l": 503.74,
"c": 503.74
},
{
"t": 1789146600,
"o": 503.98,
"h": 504.2,
"l": 503.38,
"c": 504.12
},
{
"t": 1789146900,
"o": 504.26,
"h": 504.34,
"l": 504.11,
"c": 504.19
},
{
"t": 1789147200,
"o": 504.345,
"h": 504.6799,
"l": 504.19,
"c": 504.6799
},
{
"t": 1789147500,
"o": 504.255,
"h": 504.45,
"l": 504.11,
"c": 504.45
},
{
"t": 1789147800,
"o": 504.46,
"h": 504.46,
"l": 503.81,
"c": 503.825
},
{
"t": 1789148100,
"o": 503.91,
"h": 503.91,
"l": 503.4901,
"c": 503.825
},
{
"t": 1789148400,
"o": 503.46,
"h": 503.5,
"l": 502.82,
"c": 502.88
},
{
"t": 1789148700,
"o": 502.6,
"h": 503.0999,
"l": 502.2601,
"c": 502.8781
},
{
"t": 1789149000,
"o": 502.945,
"h": 503.63,
"l": 502.945,
"c": 503.515
},
{
"t": 1789149300,
"o": 503.535,
"h": 503.535,
"l": 503.11,
"c": 503.11
},
{
"t": 1789149600,
"o": 503.24,
"h": 503.255,
"l": 502.69,
"c": 502.78
},
{
"t": 1789149900,
"o": 502.69,
"h": 503.09,
"l": 502.665,
"c": 502.905
},
{
"t": 1789150200,
"o": 502.76,
"h": 503.27,
"l": 502.76,
"c": 503.04
},
{
"t": 1789150500,
"o": 502.995,
"h": 503.076,
"l": 502.6,
"c": 502.6
},
{
"t": 1789150800,
"o": 502.59,
"h": 502.59,
"l": 501.966,
"c": 502.185
},
{
"t": 1789151100,
"o": 502.18,
"h": 502.43,
"l": 502.105,
"c": 502.43
},
{
"t": 1789151400,
"o": 502.295,
"h": 502.455,
"l": 502.1947,
"c": 502.42
},
{
"t": 1789151700,
"o": 502.26,
"h": 502.5,
"l": 502.07,
"c": 502.12
},
{
"t": 1789152000,
"o": 502.18,
"h": 502.18,
"l": 502.0649,
"c": 502.0649
},
{
"t": 1789152300,
"o": 502.2075,
"h": 502.45,
"l": 502.02,
"c": 502.29
},
{
"t": 1789152600,
"o": 502.375,
"h": 502.375,
"l": 501.87,
"c": 501.9275
},
{
"t": 1789152900,
"o": 501.91,
"h": 502.2,
"l": 501.745,
"c": 502.0559
},
{
"t": 1789153200,
"o": 502.11,
"h": 502.455,
"l": 501.99,
"c": 502.01
},
{
"t": 1789153500,
"o": 502.01,
"h": 502.3,
"l": 501.28,
"c": 501.28
},
{
"t": 1789153800,
"o": 501.19,
"h": 501.63,
"l": 501.19,
"c": 501.6
},
{
"t": 1789154100,
"o": 501.414,
"h": 501.91,
"l": 501.414,
"c": 501.7152
},
{
"t": 1789154400,
"o": 501.915,
"h": 502.23,
"l": 501.915,
"c": 501.9601
},
{
"t": 1789154700,
"o": 502.075,
"h": 502.79,
"l": 502.075,
"c": 502.79
},
{
"t": 1789155000,
"o": 503.025,
"h": 503.48,
"l": 502.41,
"c": 503.48
},
{
"t": 1789155300,
"o": 504.035,
"h": 504.035,
"l": 502.9,
"c": 503.11
},
{
"t": 1789155600,
"o": 503.08,
"h": 503.22,
"l": 502.4,
"c": 502.96
},
{
"t": 1789155900,
"o": 502.9,
"h": 502.975,
"l": 502.54,
"c": 502.77
},
{
"t": 1789156200,
"o": 502.52,
"h": 505.48,
"l": 502.2,
"c": 504.46
},
{
"t": 1789156500,
"o": 504.7,
"h": 505.43,
"l": 504.44,
"c": 504.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 506.53
},
{
"t": 1789156500,
"v": 506.53
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 556.385,
"h": 556.385,
"l": 538.2005,
"c": 546.09
},
{
"t": 1787011200,
"o": 553.725,
"h": 559.46,
"l": 549.75,
"c": 553.32
},
{
"t": 1787097600,
"o": 556.78,
"h": 575.56,
"l": 555,
"c": 562.2
},
{
"t": 1787184000,
"o": 562.05,
"h": 563.13,
"l": 543.6,
"c": 545.86
},
{
"t": 1787270400,
"o": 550.14,
"h": 557.66,
"l": 544.88,
"c": 556.93
},
{
"t": 1787529600,
"o": 559.21,
"h": 562.19,
"l": 554.23,
"c": 559.51
},
{
"t": 1787616000,
"o": 555.5,
"h": 558.0625,
"l": 549.42,
"c": 550.01
},
{
"t": 1787702400,
"o": 544.13,
"h": 555.705,
"l": 544.13,
"c": 553.44
},
{
"t": 1787788800,
"o": 549.73,
"h": 553.11,
"l": 542.01,
"c": 545.08
},
{
"t": 1787875200,
"o": 547.81,
"h": 556.01,
"l": 545.48,
"c": 554.99
},
{
"t": 1788134400,
"o": 547.68,
"h": 561.24,
"l": 543.6,
"c": 556.69
},
{
"t": 1788220800,
"o": 555.95,
"h": 555.95,
"l": 541.53,
"c": 545.16
},
{
"t": 1788307200,
"o": 546.73,
"h": 558.42,
"l": 537.31,
"c": 538.99
},
{
"t": 1788393600,
"o": 542.02,
"h": 548.85,
"l": 527.74,
"c": 529.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $577.09",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 577.09
},
{
"t": 1788393600,
"v": 577.09
}
]
},
{
"label": "Box bottom $538.20",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 538.2005
},
{
"t": 1788393600,
"v": 538.2005
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 550.14,
"h": 552.3941,
"l": 544.88,
"c": 547.58
},
{
"t": 1787319300,
"o": 548.53,
"h": 551.11,
"l": 548.53,
"c": 550.195
},
{
"t": 1787319600,
"o": 550.3407,
"h": 550.5083,
"l": 548.115,
"c": 548.15
},
{
"t": 1787319900,
"o": 548.15,
"h": 548.26,
"l": 545.64,
"c": 547.455
},
{
"t": 1787320200,
"o": 548.96,
"h": 551.45,
"l": 547.69,
"c": 549.99
},
{
"t": 1787320500,
"o": 549.68,
"h": 550.715,
"l": 549.5,
"c": 549.5
},
{
"t": 1787320800,
"o": 549.65,
"h": 550.47,
"l": 549.51,
"c": 549.9
},
{
"t": 1787321100,
"o": 549.9,
"h": 549.9,
"l": 548.79,
"c": 548.79
},
{
"t": 1787321400,
"o": 548.77,
"h": 549.26,
"l": 547.7,
"c": 549.19
},
{
"t": 1787321700,
"o": 549.25,
"h": 550.47,
"l": 548.4,
"c": 550.47
},
{
"t": 1787322000,
"o": 550.43,
"h": 550.94,
"l": 549.8,
"c": 550.94
},
{
"t": 1787322300,
"o": 550.68,
"h": 550.825,
"l": 549.57,
"c": 549.57
},
{
"t": 1787322600,
"o": 549.545,
"h": 550.83,
"l": 549.05,
"c": 550.81
},
{
"t": 1787322900,
"o": 549.9,
"h": 549.9,
"l": 548.87,
"c": 549.675
},
{
"t": 1787323200,
"o": 550.48,
"h": 552.83,
"l": 550.43,
"c": 551.32
},
{
"t": 1787323500,
"o": 551.87,
"h": 553.66,
"l": 551.196,
"c": 553.64
},
{
"t": 1787323800,
"o": 553.65,
"h": 554.04,
"l": 552.78,
"c": 553.86
},
{
"t": 1787324100,
"o": 553.95,
"h": 554.71,
"l": 552.8,
"c": 553.57
},
{
"t": 1787324400,
"o": 553.5,
"h": 555.53,
"l": 553.5,
"c": 555.165
},
{
"t": 1787324700,
"o": 554.995,
"h": 555.2,
"l": 553.2,
"c": 553.265
},
{
"t": 1787325000,
"o": 553.255,
"h": 553.26,
"l": 552.18,
"c": 552.285
},
{
"t": 1787325300,
"o": 553.05,
"h": 553.6,
"l": 552.1901,
"c": 553.06
},
{
"t": 1787325600,
"o": 553.065,
"h": 553.83,
"l": 552.1901,
"c": 553
},
{
"t": 1787325900,
"o": 553,
"h": 553.55,
"l": 552.935,
"c": 552.935
},
{
"t": 1787326200,
"o": 552.935,
"h": 553.36,
"l": 551.96,
"c": 552.295
},
{
"t": 1787326500,
"o": 551.92,
"h": 552.915,
"l": 551.92,
"c": 552.915
},
{
"t": 1787326800,
"o": 552.94,
"h": 552.94,
"l": 552.47,
"c": 552.82
},
{
"t": 1787327100,
"o": 552.805,
"h": 553.34,
"l": 552.04,
"c": 552.135
},
{
"t": 1787327400,
"o": 551.75,
"h": 552.075,
"l": 551.0401,
"c": 551.56
},
{
"t": 1787327700,
"o": 551.53,
"h": 552.16,
"l": 551.53,
"c": 552.16
},
{
"t": 1787328000,
"o": 551.9305,
"h": 552.92,
"l": 551.645,
"c": 552.91
},
{
"t": 1787328300,
"o": 552.91,
"h": 553.75,
"l": 552.91,
"c": 553.34
},
{
"t": 1787328600,
"o": 553.365,
"h": 553.87,
"l": 553.24,
"c": 553.56
},
{
"t": 1787328900,
"o": 553.76,
"h": 554.8,
"l": 553.7,
"c": 554.8
},
{
"t": 1787329200,
"o": 554.8,
"h": 554.8,
"l": 554.225,
"c": 554.725
},
{
"t": 1787329500,
"o": 554.58,
"h": 555.08,
"l": 554.52,
"c": 555.08
},
{
"t": 1787329800,
"o": 554.725,
"h": 555.48,
"l": 554.725,
"c": 555.0801
},
{
"t": 1787330100,
"o": 556.35,
"h": 556.35,
"l": 555.03,
"c": 555.81
},
{
"t": 1787330400,
"o": 555.93,
"h": 556.33,
"l": 555.865,
"c": 555.865
},
{
"t": 1787330700,
"o": 556.24,
"h": 556.24,
"l": 556,
"c": 556.225
},
{
"t": 1787331000,
"o": 556.08,
"h": 556.89,
"l": 555.93,
"c": 556.89
},
{
"t": 1787331300,
"o": 556.92,
"h": 557.66,
"l": 556.44,
"c": 556.82
},
{
"t": 1787331600,
"o": 556.8,
"h": 556.8,
"l": 556,
"c": 556.23
},
{
"t": 1787331900,
"o": 556.23,
"h": 556.23,
"l": 554.8,
"c": 555.325
},
{
"t": 1787332200,
"o": 555.7,
"h": 556.2,
"l": 555.7,
"c": 556.2
},
{
"t": 1787332500,
"o": 555.94,
"h": 555.94,
"l": 554.915,
"c": 554.915
},
{
"t": 1787332800,
"o": 554.915,
"h": 556.12,
"l": 554.915,
"c": 556.12
},
{
"t": 1787333100,
"o": 556.11,
"h": 556.32,
"l": 555.5,
"c": 555.72
},
{
"t": 1787333400,
"o": 555.28,
"h": 555.49,
"l": 554.86,
"c": 554.93
},
{
"t": 1787333700,
"o": 554.81,
"h": 554.81,
"l": 553.46,
"c": 553.835
},
{
"t": 1787334000,
"o": 553.965,
"h": 554.23,
"l": 553.4768,
"c": 553.77
},
{
"t": 1787334300,
"o": 553.76,
"h": 554.03,
"l": 553.655,
"c": 553.655
},
{
"t": 1787334600,
"o": 553.5825,
"h": 553.65,
"l": 553.185,
"c": 553.39
},
{
"t": 1787334900,
"o": 553.6,
"h": 553.875,
"l": 553.6,
"c": 553.86
},
{
"t": 1787335200,
"o": 553.75,
"h": 554.3425,
"l": 553.645,
"c": 554.3425
},
{
"t": 1787335500,
"o": 554.8,
"h": 554.82,
"l": 554.37,
"c": 554.8
},
{
"t": 1787335800,
"o": 554.295,
"h": 555.185,
"l": 554.235,
"c": 555.135
},
{
"t": 1787336100,
"o": 555.155,
"h": 555.32,
"l": 554.64,
"c": 554.73
},
{
"t": 1787336400,
"o": 554.81,
"h": 555.32,
"l": 554.81,
"c": 555.255
},
{
"t": 1787336700,
"o": 555.31,
"h": 555.605,
"l": 554.84,
"c": 554.84
},
{
"t": 1787337000,
"o": 554,
"h": 554.53,
"l": 554,
"c": 554.15
},
{
"t": 1787337300,
"o": 554.185,
"h": 554.43,
"l": 554.14,
"c": 554.24
},
{
"t": 1787337600,
"o": 553.935,
"h": 554.51,
"l": 553.935,
"c": 554.38
},
{
"t": 1787337900,
"o": 554.52,
"h": 554.52,
"l": 554.13,
"c": 554.43
},
{
"t": 1787338200,
"o": 554.435,
"h": 554.5,
"l": 554.17,
"c": 554.5
},
{
"t": 1787338500,
"o": 554.485,
"h": 554.485,
"l": 553.98,
"c": 554.31
},
{
"t": 1787338800,
"o": 554.375,
"h": 554.72,
"l": 554.37,
"c": 554.415
},
{
"t": 1787339100,
"o": 554.415,
"h": 554.945,
"l": 553.85,
"c": 553.93
},
{
"t": 1787339400,
"o": 553.93,
"h": 554.27,
"l": 553.925,
"c": 554.0277
},
{
"t": 1787339700,
"o": 553.94,
"h": 553.94,
"l": 552.71,
"c": 552.73
},
{
"t": 1787340000,
"o": 553.15,
"h": 553.34,
"l": 552.61,
"c": 552.93
},
{
"t": 1787340300,
"o": 552.865,
"h": 553.24,
"l": 552.85,
"c": 553.13
},
{
"t": 1787340600,
"o": 553.135,
"h": 553.66,
"l": 552.96,
"c": 553.36
},
{
"t": 1787340900,
"o": 554.13,
"h": 555.34,
"l": 554.13,
"c": 555.34
},
{
"t": 1787341200,
"o": 555.29,
"h": 555.5,
"l": 554.51,
"c": 555.5
},
{
"t": 1787341500,
"o": 555.42,
"h": 555.61,
"l": 555.27,
"c": 555.52
},
{
"t": 1787341800,
"o": 555.37,
"h": 556.985,
"l": 554.98,
"c": 556.84
},
{
"t": 1787342100,
"o": 556.36,
"h": 557.56,
"l": 556.31,
"c": 556.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 590.22,
"h": 604.14,
"l": 588.81,
"c": 600.335
},
{
"t": 1785936900,
"o": 599.055,
"h": 601.05,
"l": 595.61,
"c": 596.475
},
{
"t": 1785937200,
"o": 596.9103,
"h": 598.15,
"l": 587.62,
"c": 591.81
},
{
"t": 1785937500,
"o": 590.35,
"h": 591.86,
"l": 585.75,
"c": 591.04
},
{
"t": 1785937800,
"o": 589.64,
"h": 589.71,
"l": 583.57,
"c": 583.8
},
{
"t": 1785938100,
"o": 583.385,
"h": 586.01,
"l": 582.59,
"c": 584.56
},
{
"t": 1785938400,
"o": 586.08,
"h": 588.61,
"l": 584.9,
"c": 588.53
},
{
"t": 1785938700,
"o": 588.38,
"h": 588.815,
"l": 586.35,
"c": 587.05
},
{
"t": 1785939000,
"o": 587.54,
"h": 592.67,
"l": 586.74,
"c": 592.585
},
{
"t": 1785939300,
"o": 592.58,
"h": 593.66,
"l": 591.4,
"c": 591.4
},
{
"t": 1785939600,
"o": 592.01,
"h": 593,
"l": 591.5675,
"c": 591.5675
},
{
"t": 1785939900,
"o": 592.76,
"h": 592.76,
"l": 589,
"c": 590.765
},
{
"t": 1785940200,
"o": 590.945,
"h": 593.75,
"l": 590.945,
"c": 593.58
},
{
"t": 1785940500,
"o": 593.58,
"h": 593.85,
"l": 590.95,
"c": 591.67
},
{
"t": 1785940800,
"o": 591.34,
"h": 593.03,
"l": 591.1,
"c": 592.02
},
{
"t": 1785941100,
"o": 591.925,
"h": 592.03,
"l": 588.42,
"c": 589.25
},
{
"t": 1785941400,
"o": 590.1,
"h": 591.27,
"l": 589.48,
"c": 590.11
},
{
"t": 1785941700,
"o": 590.1,
"h": 591.01,
"l": 588.72,
"c": 588.72
},
{
"t": 1785942000,
"o": 589.21,
"h": 590.67,
"l": 589.2,
"c": 589.43
},
{
"t": 1785942300,
"o": 588.97,
"h": 589.08,
"l": 587.215,
"c": 587.48
},
{
"t": 1785942600,
"o": 587.4,
"h": 587.465,
"l": 586.42,
"c": 586.97
},
{
"t": 1785942900,
"o": 586.22,
"h": 586.45,
"l": 584.665,
"c": 585.02
},
{
"t": 1785943200,
"o": 585.025,
"h": 585.025,
"l": 581.905,
"c": 582.06
},
{
"t": 1785943500,
"o": 581.6,
"h": 582.1,
"l": 580.68,
"c": 581.55
},
{
"t": 1785943800,
"o": 581.55,
"h": 582.03,
"l": 581.17,
"c": 581.665
},
{
"t": 1785944100,
"o": 581.58,
"h": 582.49,
"l": 581.28,
"c": 581.98
},
{
"t": 1785944400,
"o": 582.31,
"h": 583.23,
"l": 581.805,
"c": 583.19
},
{
"t": 1785944700,
"o": 582.8,
"h": 583.8,
"l": 581.245,
"c": 581.255
},
{
"t": 1785945000,
"o": 582.45,
"h": 583.09,
"l": 581.3,
"c": 582.93
},
{
"t": 1785945300,
"o": 582.525,
"h": 583.61,
"l": 582.1,
"c": 583.61
},
{
"t": 1785945600,
"o": 583.3,
"h": 584.22,
"l": 582.515,
"c": 583.74
},
{
"t": 1785945900,
"o": 583.69,
"h": 584.94,
"l": 582.7604,
"c": 584.585
},
{
"t": 1785946200,
"o": 584.64,
"h": 584.64,
"l": 583.54,
"c": 584.055
},
{
"t": 1785946500,
"o": 583.85,
"h": 584,
"l": 583.23,
"c": 584
},
{
"t": 1785946800,
"o": 584,
"h": 585.27,
"l": 584,
"c": 585.18
},
{
"t": 1785947100,
"o": 585.53,
"h": 585.62,
"l": 585.275,
"c": 585.6
},
{
"t": 1785947400,
"o": 585.3175,
"h": 585.915,
"l": 585.3175,
"c": 585.57
},
{
"t": 1785947700,
"o": 586.21,
"h": 586.97,
"l": 585.99,
"c": 585.99
},
{
"t": 1785948000,
"o": 585.99,
"h": 586.96,
"l": 585.78,
"c": 586.96
},
{
"t": 1785948300,
"o": 587.03,
"h": 587.12,
"l": 586.28,
"c": 586.32
},
{
"t": 1785948600,
"o": 586.97,
"h": 587.83,
"l": 586.66,
"c": 586.73
},
{
"t": 1785948900,
"o": 586.61,
"h": 586.69,
"l": 586.61,
"c": 586.68
},
{
"t": 1785949200,
"o": 586.65,
"h": 586.65,
"l": 585.44,
"c": 585.6825
},
{
"t": 1785949500,
"o": 585.8,
"h": 587.9,
"l": 585.665,
"c": 586.35
},
{
"t": 1785949800,
"o": 586.47,
"h": 587.59,
"l": 586.46,
"c": 587.51
},
{
"t": 1785950100,
"o": 587.51,
"h": 587.74,
"l": 586.2435,
"c": 586.54
},
{
"t": 1785950400,
"o": 586.55,
"h": 587.1,
"l": 586.39,
"c": 587.1
},
{
"t": 1785950700,
"o": 587.005,
"h": 587.72,
"l": 586.89,
"c": 587.21
},
{
"t": 1785951000,
"o": 587.375,
"h": 587.61,
"l": 584.2,
"c": 584.79
},
{
"t": 1785951300,
"o": 584.84,
"h": 585.79,
"l": 584.75,
"c": 585.16
},
{
"t": 1785951600,
"o": 585.35,
"h": 585.4,
"l": 584.591,
"c": 584.75
},
{
"t": 1785951900,
"o": 585.23,
"h": 585.23,
"l": 584.86,
"c": 585.16
},
{
"t": 1785952200,
"o": 585.22,
"h": 585.22,
"l": 583.63,
"c": 583.63
},
{
"t": 1785952500,
"o": 583.635,
"h": 584.605,
"l": 583.635,
"c": 583.86
},
{
"t": 1785952800,
"o": 583.88,
"h": 584.57,
"l": 583.88,
"c": 584.57
},
{
"t": 1785953100,
"o": 584.56,
"h": 586.44,
"l": 584,
"c": 586.44
},
{
"t": 1785953400,
"o": 586.13,
"h": 586.27,
"l": 585.77,
"c": 585.93
},
{
"t": 1785953700,
"o": 585.915,
"h": 585.915,
"l": 585.0101,
"c": 585.51
},
{
"t": 1785954000,
"o": 585.49,
"h": 586.24,
"l": 584.23,
"c": 584.77
},
{
"t": 1785954300,
"o": 584.775,
"h": 585.45,
"l": 584.57,
"c": 585.44
},
{
"t": 1785954600,
"o": 585.47,
"h": 585.51,
"l": 584.6,
"c": 584.605
},
{
"t": 1785954900,
"o": 584.43,
"h": 584.85,
"l": 583.375,
"c": 583.68
},
{
"t": 1785955200,
"o": 583.82,
"h": 583.82,
"l": 581.52,
"c": 582.42
},
{
"t": 1785955500,
"o": 582.25,
"h": 583.12,
"l": 581.84,
"c": 582.66
},
{
"t": 1785955800,
"o": 582.43,
"h": 582.93,
"l": 580.89,
"c": 581.485
},
{
"t": 1785956100,
"o": 581.89,
"h": 581.89,
"l": 581.345,
"c": 581.55
},
{
"t": 1785956400,
"o": 581.04,
"h": 582.01,
"l": 580.17,
"c": 580.735
},
{
"t": 1785956700,
"o": 580.76,
"h": 581.105,
"l": 578.495,
"c": 579.78
},
{
"t": 1785957000,
"o": 580.13,
"h": 582.48,
"l": 579.78,
"c": 582
},
{
"t": 1785957300,
"o": 582.36,
"h": 582.84,
"l": 581.85,
"c": 582.77
},
{
"t": 1785957600,
"o": 583,
"h": 584.0125,
"l": 581.065,
"c": 582.155
},
{
"t": 1785957900,
"o": 581.775,
"h": 583.13,
"l": 581.775,
"c": 582.7425
},
{
"t": 1785958200,
"o": 582.67,
"h": 583.3,
"l": 582.5975,
"c": 582.97
},
{
"t": 1785958500,
"o": 583,
"h": 584.87,
"l": 583,
"c": 584.63
},
{
"t": 1785958800,
"o": 584.87,
"h": 586.55,
"l": 583.38,
"c": 586.55
},
{
"t": 1785959100,
"o": 586.51,
"h": 587.47,
"l": 585.635,
"c": 585.745
},
{
"t": 1785959400,
"o": 585.03,
"h": 586.13,
"l": 582.9075,
"c": 582.9075
},
{
"t": 1785959700,
"o": 582.67,
"h": 585.34,
"l": 582.33,
"c": 584.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 511.15,
"low": 500.61,
"close": 504.7,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 505.29,
"R1": 509.97,
"S1": 499.43,
"R2": 515.83,
"S2": 494.75
},
"swing": {
"high_20d": 575.56,
"low_20d": 500.61,
"high_60d": 624.15,
"low_60d": 500.61
},
"orb": {
"high": 511.15,
"low": 504.18,
"date": "2026-09-11"
},
"vwap": 503.42,
"volume_profile": {
"poc": 545.82,
"vah": 563.58,
"val": 529.28,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 502.01,
"h1_ema9": 504.97,
"h1_ema21": 510.42,
"m15_trend": "flat",
"m15_last": 502.77,
"m15_ema9": 502.73,
"m15_ema21": 503.47,
"rvol_intraday": 0.89,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 508.94,
"low": 507.71,
"last": 507.71,
"volume": 288,
"gap_pct": 0.6,
"path": "05:10 508.94 -> 08:50 507.71",
"bars": 2,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 587.74,
"h": 600.84,
"l": 583.44,
"c": 586.67,
"v": 594849.940622
},
{
"d": "2026-08-10",
"o": 581.9,
"h": 602,
"l": 579.48,
"c": 595.76,
"v": 579106.950648
},
{
"d": "2026-08-11",
"o": 594.59,
"h": 598.89,
"l": 586.01,
"c": 586.64,
"v": 425676.007328
},
{
"d": "2026-08-12",
"o": 580,
"h": 584.1536,
"l": 568.215,
"c": 570.58,
"v": 513961.773651
},
{
"d": "2026-08-13",
"o": 576.33,
"h": 577.09,
"l": 557.39,
"c": 566.93,
"v": 511607.194282
},
{
"d": "2026-08-14",
"o": 569.14,
"h": 569.14,
"l": 549.185,
"c": 550.96,
"v": 530362.43998
},
{
"d": "2026-08-17",
"o": 556.385,
"h": 556.385,
"l": 538.2005,
"c": 546.09,
"v": 739446.562742
},
{
"d": "2026-08-18",
"o": 553.725,
"h": 559.46,
"l": 549.75,
"c": 553.32,
"v": 570336.994337
},
{
"d": "2026-08-19",
"o": 556.78,
"h": 575.56,
"l": 555,
"c": 562.2,
"v": 453652.064491
},
{
"d": "2026-08-20",
"o": 562.05,
"h": 563.13,
"l": 543.6,
"c": 545.86,
"v": 610645.146236
},
{
"d": "2026-08-21",
"o": 550.14,
"h": 557.66,
"l": 544.88,
"c": 556.93,
"v": 485784.554616
},
{
"d": "2026-08-24",
"o": 559.21,
"h": 562.19,
"l": 554.23,
"c": 559.51,
"v": 388927.816887
},
{
"d": "2026-08-25",
"o": 555.5,
"h": 558.0625,
"l": 549.42,
"c": 550.01,
"v": 385739.584866
},
{
"d": "2026-08-26",
"o": 544.13,
"h": 555.705,
"l": 544.13,
"c": 553.44,
"v": 349441.827579
},
{
"d": "2026-08-27",
"o": 549.73,
"h": 553.11,
"l": 542.01,
"c": 545.08,
"v": 340584.55842
},
{
"d": "2026-08-28",
"o": 547.81,
"h": 556.01,
"l": 545.48,
"c": 554.99,
"v": 340987.430821
},
{
"d": "2026-08-31",
"o": 547.68,
"h": 561.24,
"l": 543.6,
"c": 556.69,
"v": 698426.528339
},
{
"d": "2026-09-01",
"o": 555.95,
"h": 555.95,
"l": 541.53,
"c": 545.16,
"v": 458287.296295
},
{
"d": "2026-09-02",
"o": 546.73,
"h": 558.42,
"l": 537.31,
"c": 538.99,
"v": 655552.447873
},
{
"d": "2026-09-03",
"o": 542.02,
"h": 548.85,
"l": 527.74,
"c": 529.29,
"v": 590417.86175
},
{
"d": "2026-09-04",
"o": 522.05,
"h": 536.085,
"l": 522.05,
"c": 535.38,
"v": 407845.314366
},
{
"d": "2026-09-08",
"o": 528.42,
"h": 529.015,
"l": 519.073,
"c": 520.21,
"v": 613034.15729
},
{
"d": "2026-09-09",
"o": 517,
"h": 522.49,
"l": 511.16,
"c": 515.15,
"v": 556503.119091
},
{
"d": "2026-09-10",
"o": 508.44,
"h": 514.3001,
"l": 504.77,
"c": 506.53,
"v": 422340.148958
},
{
"d": "2026-09-11",
"o": 509.88,
"h": 511.15,
"l": 500.61,
"c": 504.7,
"v": 401627.831303
}
]
},
"news": [
{
"title": "Financial Analysis: IDEXX Laboratories (NASDAQ:IDXX) vs. InMode (NASDAQ:INMD)",
"url": "https://www.defenseworld.net/2026/09/11/financial-analysis-idexx-laboratories-nasdaqidxx-vs-inmode-nasdaqinmd.html",
"source": "Defense World",
"date": "2026-09-11 03:46:48",
"summary": "InMode (NASDAQ: INMD - Get Free Report) and IDEXX Laboratories (NASDAQ: IDXX - Get Free Report) are both healthcare companies, but which is the superior investment? We will contrast the two companies based on the strength of their dividends, valuation, analyst recommendations, ri",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-idexx-laboratories-nasdaqidxx-vs-inmode-nasdaqinmd-20260911.png"
},
{
"title": "Insider Alert: IDEXX Director Lawrence Kingsley Sells $1.2 Million of Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/insider-alert-idexx-director-lawrence-112001883.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T11:20:01Z",
"summary": "Director Lawrence D. Kingsley sold 2,203 shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) on Sept. 4, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($532.08); post-transaction value based on Sept. ",
"image": "https://s.yimg.com/lo/mysterio/api/2141745204980b2f3a094f4f8127ec71b40e49210946f6cdbc222183c0593b50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Is IDEXX Laboratories Stock Underperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/idexx-laboratories-stock-underperforming-dow-092107446.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T09:21:07Z",
"summary": "IDEXX Laboratories, Inc. (IDXX) is a leading animal-health diagnostics and technology company best known for providing veterinarians with diagnostic testing, laboratory services, software, and imaging solutions. Valued at a market cap of $45.7 billion, the company develops and su",
"image": "https://s.yimg.com/lo/mysterio/api/4e315886059fded0be3f2d4c6efa1702b0c1491b2808fa88fac9cdffe585cf28/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F414b9168ce2bc469655df9d8715e6b48.jpg"
},
{
"title": "Baird Financial Group Inc. Sells 6,500 Shares of IDEXX Laboratories, Inc. $IDXX",
"url": "https://www.defenseworld.net/2026/09/10/baird-financial-group-inc-sells-6500-shares-of-idexx-laboratories-inc-idxx.html",
"source": "Defense World",
"date": "2026-09-10 03:49:21",
"summary": "Baird Financial Group Inc. decreased its position in IDEXX Laboratories, Inc. (NASDAQ: IDXX) by 7.9% in the second quarter, according to its most recent Form 13F filing with the SEC. The firm owned 76,035 shares of the company's stock after selling 6,500 shares during the period.",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-sells-6500-shares-of-idexx-20260910.gif"
},
{
"title": "Arizona State Retirement System Purchases 1,074 Shares of IDEXX Laboratories, Inc. $IDXX",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-purchases-1074-shares-of-idexx-laboratories-inc-idxx.html",
"source": "Defense World",
"date": "2026-09-10 03:09:36",
"summary": "Arizona State Retirement System raised its position in IDEXX Laboratories, Inc. (NASDAQ: IDXX) by 4.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 22,772 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-purchases-1074-shares-of-idexx-20260910.gif"
},
{
"title": "IDEXX Laboratories, Inc. $IDXX Stake Boosted by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/08/idexx-laboratories-inc-idxx-stake-boosted-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-08 04:43:36",
"summary": "California State Teachers Retirement System raised its holdings in shares of IDEXX Laboratories, Inc. (NASDAQ: IDXX) by 50,115.1% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 61,",
"image": "https://images.financialmodelingprep.com/news/idexx-laboratories-inc-idxx-stake-boosted-by-california-state-20260908.gif"
},
{
"title": "Veterinary Diagnostic Markets Report Now Available — See Exactly How IDEXX, Zoetis, Antech, Roche, and Thermo Fisher Are Positioned to Win Through 2030",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357064/28124/en/veterinary-diagnostic-markets-report-now-available-see-exactly-how-idexx-zoetis-antech-roche-and-thermo-fisher-are-positioned-to-win-through-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T10:38:00Z",
"summary": "A comprehensive 249-page veterinary diagnostics market report covering 15 countries and 32 companies has been released, forecasting market trends through 2030. The report analyzes growth drivers including pet ownership patterns, agricultural modernization, and the One Health move",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Idexx (IDXX) Down 7.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2984581/idexx-idxx-down-7-8-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984581",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:08",
"summary": "Idexx (IDXX) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/idexx-idxx-down-78-since-last-earnings-report-can-20260903.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference",
"url": "https://www.businesswire.com/news/home/20260831970236/en/IDEXX-Laboratories-to-Participate-in-Morgan-Stanley-24th-Annual-Global-Healthcare-Conference/",
"source": "Business Wire",
"date": "2026-08-31 14:00:00",
"summary": "WESTBROOK, Maine--(BUSINESS WIRE)--IDEXX Laboratories, Inc. (Nasdaq: IDXX), a global leader in pet healthcare innovation, today announced that Mike Erickson, President and Chief Executive Officer, and Andrew Emerson, Executive Vice President and Chief Financial Officer, will part",
"image": "https://images.financialmodelingprep.com/news/idexx-laboratories-to-participate-in-morgan-stanley-24th-annual-20260831.jpg"
},
{
"title": "Idexx Laboratories (IDXX) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2982493/idexx-laboratories-idxx-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2982493",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:46:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/idexx-laboratories-idxx-is-a-topranked-growth-stock-should-20260831.jpg"
},
{
"title": "American Capital Management Inc. Acquires Shares of 162,110 IDEXX Laboratories, Inc. $IDXX",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-acquires-shares-of-162110-idexx-laboratories-inc-idxx.html",
"source": "Defense World",
"date": "2026-08-27 03:35:47",
"summary": "American Capital Management Inc. bought a new position in shares of IDEXX Laboratories, Inc. (NASDAQ: IDXX) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 162,110 sha",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-acquires-shares-of-162110-idexx-20260827.gif"
},
{
"title": "Are Wall Street Analysts Predicting IDEXX Laboratories Stock Will Climb or Sink?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-predicting-idexx-120900269.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T12:09:00Z",
"summary": "Westbrook, Maine-based IDEXX Laboratories, Inc. (IDXX) is a global leader in animal health diagnostics, providing the tools and technology veterinarians rely on to diagnose and monitor pets and livestock. Valued at a market capitalization of $50.7 billion, the company operates th",
"image": "https://s.yimg.com/lo/mysterio/api/4e315886059fded0be3f2d4c6efa1702b0c1491b2808fa88fac9cdffe585cf28/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F414b9168ce2bc469655df9d8715e6b48.jpg"
},
{
"title": "Global Veterinary Medical Devices Market to Reach $9.1 Billion by 2030, Driven by Rising Pet Ownership and Technological Innovation in Animal Healthcare",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350843/0/en/global-veterinary-medical-devices-market-to-reach-9-1-billion-by-2030-driven-by-rising-pet-ownership-and-technological-innovation-in-animal-healthcare.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T18:53:00Z",
"summary": "The global veterinary medical devices market is projected to grow from $6.5 billion in 2024 to $9.1 billion by 2030 at a 6.1% CAGR, driven by pet humanization trends, expanding pet insurance coverage, and AI-enabled diagnostic innovations. North America dominates with 55.9% marke",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Here's Why Idexx Laboratories (IDXX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2978976/here-s-why-idexx-laboratories-idxx-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978976",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-idexx-laboratories-idxx-is-a-strong-momentum-20260824.jpg"
},
{
"title": "Is it a Prudent Move to Retain IDEXX Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2978303/is-it-a-prudent-move-to-retain-idexx-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2978303",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:56:15",
"summary": "IDXX's CAG diagnostics and cloud software growth support recurring revenues, while FX exposure and distributor inventory swings remain key risks.",
"image": "https://images.financialmodelingprep.com/news/is-it-a-prudent-move-to-retain-idexx-stock-20260821.jpg"
},
{
"title": "Rationale Behind Baron Focused Growth Fund's IDEXX Laboratories (IDXX) Holding",
"url": "https://finance.yahoo.com/markets/stocks/articles/rationale-behind-baron-focused-growth-154228414.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T15:42:28Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 investor letter for the \"Baron Focused Growth Fund\". A copy of the letter can be downloaded here. In the second quarter, the Baron Focused Growth Fund achieved a 13.26% gain, still trailing the Russell 2500 Gro",
"image": "https://s.yimg.com/lo/mysterio/api/7CE2E8F62FC527D12A0BBDAAF3A68232068F02137E7DFCFC7339B16466C9E3DE/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2cd8148157cf1b7ad501c38998155fc7.jpg"
},
{
"title": "Stifel reiterates buy rating on IDEXX Laboratories stock at $675 By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-rating-on-idexx-laboratories-stock-at-675-93CH-4869841",
"source": "Investing.com",
"date": "2026-08-20T13:02:54Z",
"summary": "Investing.com - Stifel reiterated a buy rating on IDEXX Laboratories stock (NASDAQ:IDXX) with a price target of $675.00. The stock currently trades at $562.20, though InvestingPro analysis suggests the shares are overvalued relative to its Fair Value estimate.\n\nThe firm stated th",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "IDXX Raises 2026 EPS Outlook as Diagnostic Growth and Margins Improve",
"url": "https://www.zacks.com/stock/news/2977771/idxx-raises-2026-eps-outlook-as-diagnostic-growth-and-margins-improve?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977771",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:11",
"summary": "IDEXX raises its 2026 EPS outlook as recurring diagnostics growth, wider margins and international expansion offset softer U.S. veterinary traffic.",
"image": "https://images.financialmodelingprep.com/news/idxx-raises-2026-eps-outlook-as-diagnostic-growth-and-20260820.jpg"
},
{
"title": "Is IDXX Worth Buying as Growth Strength Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2976926/is-idxx-worth-buying-as-growth-strength-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2976926",
"source": "Zacks Investment Research",
"date": "2026-08-19 11:10:45",
"summary": "IDEXX pairs resilient diagnostics growth, margin gains and expanding innovation with a premium valuation that supports a hold-or-wait stance.",
"image": "https://images.financialmodelingprep.com/news/is-idxx-worth-buying-as-growth-strength-meets-a-20260819.jpg"
},
{
"title": "IDEXX Laboratories Targets $45B Pet Diagnostics Opportunity With AI, Cancer Tests",
"url": "https://finance.yahoo.com/healthcare/articles/idexx-laboratories-targets-45b-pet-180306518.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T18:03:06Z",
"summary": "* These 3 Water ETFs Could be Quiet Winners From Infrastructure Spending\n\nIDEXX Laboratories (NASDAQ:IDXX) outlined an innovation-led growth strategy at its 2026 Investor Day, highlighting a $45 billion global companion-animal testing opportunity, expanded commercial investments ",
"image": "https://s.yimg.com/lo/mysterio/api/E57BE384310CCC59982D3297F50EA5FFD7F3259B6E77B6ACBEB17A897EFC2482/subgraphmysterio/resizefill_w1200_h1200;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F3b7025bbebd428694be4626a88143de4.gif"
},
{
"title": "Global Livestock Monitoring Market to Reach $10.3 Billion by 2030, Driven by Digital Agriculture Transformation",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329081/0/en/Global-Livestock-Monitoring-Market-to-Reach-10-3-Billion-by-2030-Driven-by-Digital-Agriculture-Transformation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T12:48:00Z",
"summary": "The global livestock monitoring market is projected to grow from $6.2 billion in 2025 to $10.3 billion by 2030 at a 10.6% CAGR, driven by AI-enabled precision farming, IoT sensors, and wearable technologies. Europe leads with 33.2% market share, while regulatory compliance and ri",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Veterinary Lab Automation Global Market Report 2023 Now Available, Covers Asia-Pacific, North America, Europe, and More",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326113/28124/en/Veterinary-Lab-Automation-Global-Market-Report-2023-Now-Available-Covers-Asia-Pacific-North-America-Europe-and-More.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T11:32:00Z",
"summary": "The veterinary lab automation market is experiencing robust growth, expanding from $1.26 billion in 2025 to $1.36 billion in 2026 at an 8.4% CAGR, with projections to reach $1.9 billion by 2030. Growth is driven by rising demand for rapid diagnostics, AI integration, companion an",
"image": "https://ml.globenewswire.com/Resource/Download/4a06eb00-47bf-45cf-8cdf-cb6960e22341"
},
{
"title": "Idexx Laboratories Raises Guidance On Higher Clinical Visits, Diagnostic Frequency",
"url": "https://www.benzinga.com/markets/earnings/26/05/52285911/idexx-laboratories-raises-guidance-on-higher-clinical-visits-diagnostic-frequency?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T14:20:28Z",
"summary": "IDEXX Laboratories reported strong Q1 2026 results with EPS of $3.47 (beating consensus of $3.41) and sales of $1.14 billion (above consensus of $1.109 billion), driven by higher clinical visits and diagnostic frequency. The company raised its full-year 2026 guidance for both ear",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/05/IDEXX-Laboratories.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Veterinary Reference Laboratory Market Size to Reach USD 13.93 Billion by 2035 with 8.58% CAGR – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/17/3239022/0/en/Veterinary-Reference-Laboratory-Market-Size-to-Reach-USD-13-93-Billion-by-2035-with-8-58-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-17T11:00:00Z",
"summary": "The global veterinary reference laboratory market is projected to grow from USD 6.12 billion in 2025 to USD 13.93 billion by 2035, driven by rising pet ownership, pet humanization trends, and increased demand for advanced diagnostics. However, high infrastructure costs and shorta",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
],
"analyst": {
"estimates": [
{
"symbol": "IDXX",
"date": "2030-12-31",
"revenueLow": 6870328406,
"revenueHigh": 6996391871,
"revenueAvg": 6929500000,
"ebitdaLow": 2763809550,
"ebitdaHigh": 2824729365,
"ebitdaAvg": 2792404052,
"ebitLow": 2584290925,
"ebitHigh": 2645210740,
"ebitAvg": 2612885427,
"netIncomeLow": 2043550214,
"netIncomeHigh": 2092423129,
"netIncomeAvg": 2066490150,
"sgaExpenseLow": 1724116134,
"sgaExpenseHigh": 1755751894,
"sgaExpenseAvg": 1738965308,
"epsAvg": 25.615,
"epsHigh": 25.93645,
"epsLow": 25.33065,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "IDXX",
"date": "2029-12-31",
"revenueLow": 6134594897,
"revenueHigh": 6247158408,
"revenueAvg": 6187429891,
"ebitdaLow": 2394633073,
"ebitdaHigh": 2447145996,
"ebitdaAvg": 2419281565,
"ebitLow": 2232754019,
"ebitHigh": 2285266942,
"ebitAvg": 2257402511,
"netIncomeLow": 1761529772,
"netIncomeHigh": 1803658258,
"netIncomeAvg": 1781304022,
"sgaExpenseLow": 1539483037,
"sgaExpenseHigh": 1567730968,
"sgaExpenseAvg": 1552742034,
"epsAvg": 22.08,
"epsHigh": 22.35709,
"epsLow": 21.83489,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "IDXX",
"date": "2028-12-31",
"revenueLow": 5467608811,
"revenueHigh": 5747386219,
"revenueAvg": 5611840960,
"ebitdaLow": 2030810918,
"ebitdaHigh": 2173219285,
"ebitdaAvg": 2102015101,
"ebitLow": 1884286235,
"ebitHigh": 2026694602,
"ebitAvg": 1955490418,
"netIncomeLow": 1481971532,
"netIncomeHigh": 1596218628,
"netIncomeAvg": 1539095080,
"sgaExpenseLow": 1372102178,
"sgaExpenseHigh": 1442312612,
"sgaExpenseAvg": 1408297387,
"epsAvg": 18.99738,
"epsHigh": 19.78579,
"epsLow": 18.36965,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "IDXX",
"date": "2027-12-31",
"revenueLow": 5121734097,
"revenueHigh": 5181871876,
"revenueAvg": 5141780024,
"ebitdaLow": 1813014228,
"ebitdaHigh": 1888086990,
"ebitdaAvg": 1850550609,
"ebitLow": 1680489438,
"ebitHigh": 1755562200,
"ebitAvg": 1718025819,
"netIncomeLow": 1318475575,
"netIncomeHigh": 1378702690,
"netIncomeAvg": 1348589132.5,
"sgaExpenseLow": 1285304555,
"sgaExpenseHigh": 1300396194,
"sgaExpenseAvg": 1290335101,
"epsAvg": 16.76676,
"epsHigh": 17.08959,
"epsLow": 16.34305,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "IDXX",
"targetHigh": 710,
"targetLow": 620,
"targetConsensus": 665,
"targetMedian": 665
},
"ratings": {
"symbol": "IDXX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IDXX",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2026-02-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2025-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-06-11",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-05-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2024-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2024-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-09-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-08-02",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-06-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-05-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-02-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2023-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-11-02",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-08-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2022-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2022-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2022-02-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-07-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2021-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2020-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-07-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-05-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2019-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-07-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2018-01-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2017-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2017-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2017-06-01",
"gradingCompany": "Aegis Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2016-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2016-04-01",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2016-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2016-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2016-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2015-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2015-07-23",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2015-04-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2015-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2015-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2015-01-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2015-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2014-10-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2014-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2014-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2014-06-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDXX",
"date": "2014-01-30",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IDXX",
"date": "2013-04-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2013-01-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-04-23",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-04-20",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDXX",
"date": "2012-03-15",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "IDXX",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 3.71,
"revenueActual": null,
"revenueEstimated": 1190646000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "IDXX",
"date": "2026-08-04",
"epsActual": 4.27,
"epsEstimated": 3.94,
"revenueActual": 1216585000,
"revenueEstimated": 1200226000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "IDXX",
"date": "2026-05-05",
"epsActual": 3.47,
"epsEstimated": 3.41,
"revenueActual": 1140820000,
"revenueEstimated": 1118503000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "IDXX",
"date": "2026-02-02",
"epsActual": 3.08,
"epsEstimated": 2.93,
"revenueActual": 1090579000,
"revenueEstimated": 1072645000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "IDXX",
"date": "2025-11-03",
"epsActual": 3.4,
"epsEstimated": 3.14,
"revenueActual": 1105239000,
"revenueEstimated": 1073219249,
"lastUpdated": "2026-02-03"
},
{
"symbol": "IDXX",
"date": "2025-08-04",
"epsActual": 3.63,
"epsEstimated": 3.28,
"revenueActual": 1109457000,
"revenueEstimated": 1062350380,
"lastUpdated": "2025-11-04"
},
{
"symbol": "IDXX",
"date": "2025-05-01",
"epsActual": 2.96,
"epsEstimated": 2.85,
"revenueActual": 998427000,
"revenueEstimated": 997097675,
"lastUpdated": "2025-08-01"
},
{
"symbol": "IDXX",
"date": "2025-02-03",
"epsActual": 2.62,
"epsEstimated": 2.39,
"revenueActual": 954288000,
"revenueEstimated": 935146737,
"lastUpdated": "2025-05-03"
},
{
"symbol": "IDXX",
"date": "2024-10-31",
"epsActual": 2.8,
"epsEstimated": 2.68,
"revenueActual": 975543000,
"revenueEstimated": 980319485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2024-08-06",
"epsActual": 3.02,
"epsEstimated": 2.88,
"revenueActual": 1003578000,
"revenueEstimated": 1006652568,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2024-05-01",
"epsActual": 2.81,
"epsEstimated": 2.67,
"revenueActual": 964095000,
"revenueEstimated": 964412193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2024-02-05",
"epsActual": 2.32,
"epsEstimated": 2.12,
"revenueActual": 901601000,
"revenueEstimated": 891250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2023-11-01",
"epsActual": 2.53,
"epsEstimated": 2.37,
"revenueActual": 915527000,
"revenueEstimated": 926760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2023-08-01",
"epsActual": 2.67,
"epsEstimated": 2.47,
"revenueActual": 943630000,
"revenueEstimated": 934420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2023-05-02",
"epsActual": 2.55,
"epsEstimated": 2.42,
"revenueActual": 900195000,
"revenueEstimated": 892470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2023-02-06",
"epsActual": 2.05,
"epsEstimated": 1.94,
"revenueActual": 828568000,
"revenueEstimated": 820908513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2022-11-01",
"epsActual": 2.15,
"epsEstimated": 2.04,
"revenueActual": 841661000,
"revenueEstimated": 830002337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2022-08-02",
"epsActual": 1.56,
"epsEstimated": 1.56,
"revenueActual": 860546000,
"revenueEstimated": 863137546,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2022-05-04",
"epsActual": 2.27,
"epsEstimated": 2.26,
"revenueActual": 836549000,
"revenueEstimated": 837104143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2022-02-02",
"epsActual": 1.89,
"epsEstimated": 1.71,
"revenueActual": 801090000,
"revenueEstimated": 781831779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2021-11-02",
"epsActual": 2.03,
"epsEstimated": 1.91,
"revenueActual": 810421000,
"revenueEstimated": 797100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2021-07-30",
"epsActual": 2.34,
"epsEstimated": 2.02,
"revenueActual": 826142000,
"revenueEstimated": 786320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2021-05-04",
"epsActual": 2.35,
"epsEstimated": 1.72,
"revenueActual": 777707000,
"revenueEstimated": 740740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2021-02-02",
"epsActual": 2.01,
"epsEstimated": 1.4,
"revenueActual": 720938000,
"revenueEstimated": 671244772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2020-10-29",
"epsActual": 1.69,
"epsEstimated": 1.43,
"revenueActual": 721789000,
"revenueEstimated": 610744538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2020-07-31",
"epsActual": 1.72,
"epsEstimated": 1.17,
"revenueActual": 637592000,
"revenueEstimated": 433710837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2020-04-30",
"epsActual": 1.29,
"epsEstimated": 1.2,
"revenueActual": 626336000,
"revenueEstimated": 582638139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2020-01-31",
"epsActual": 1.04,
"epsEstimated": 0.9,
"revenueActual": 605446000,
"revenueEstimated": 529765250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2019-10-31",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 605303000,
"revenueEstimated": 556488241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2019-08-01",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 620103000,
"revenueEstimated": 594084692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2019-05-01",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 576056000,
"revenueEstimated": 516973333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2019-02-01",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 549386000,
"revenueEstimated": 504538163,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2018-11-01",
"epsActual": 1.05,
"epsEstimated": 0.97,
"revenueActual": 545448000,
"revenueEstimated": 503845714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2018-08-01",
"epsActual": 1.23,
"epsEstimated": 1.17,
"revenueActual": 580752000,
"revenueEstimated": 552468292,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2018-05-04",
"epsActual": 1.01,
"epsEstimated": 0.92,
"revenueActual": 537656000,
"revenueEstimated": 495109900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2018-02-01",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 506121000,
"revenueEstimated": 479809090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2017-10-31",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 491976000,
"revenueEstimated": 460860759,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2017-08-01",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 508940000,
"revenueEstimated": 455331578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2017-04-28",
"epsActual": 0.77,
"epsEstimated": 0.61,
"revenueActual": 462021000,
"revenueEstimated": 365999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2017-02-02",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 442996000,
"revenueEstimated": 389534482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2016-11-01",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 448308000,
"revenueEstimated": 433838709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2016-08-02",
"epsActual": 0.74,
"epsEstimated": 0.62,
"revenueActual": 466569000,
"revenueEstimated": 390935135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2016-04-29",
"epsActual": 0.51,
"epsEstimated": 0.47,
"revenueActual": 417550000,
"revenueEstimated": 384847058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2016-01-29",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 399685000,
"revenueEstimated": 366391666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2015-10-28",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 406387000,
"revenueEstimated": 398874074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2015-07-30",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 413343000,
"revenueEstimated": 392635000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2015-04-28",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 382477000,
"revenueEstimated": 382500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2015-01-30",
"epsActual": 0.48,
"epsEstimated": 0.36,
"revenueActual": 351959000,
"revenueEstimated": 293333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2014-10-24",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 383523000,
"revenueEstimated": 325613207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDXX",
"date": "2014-07-25",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 390122000,
"revenueEstimated": 375914545,
"lastUpdated": "2025-04-25"
}
],
"whale_insider": {
"insider": [
{
"symbol": "IDXX",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001301427",
"companyCik": "0000874716",
"transactionType": "M-Exempt",
"securitiesOwned": 11771,
"reportingName": "Kingsley Lawrence D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2203,
"price": 114.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000127/0000874716-26-000127-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001301427",
"companyCik": "0000874716",
"transactionType": "S-Sale",
"securitiesOwned": 9568,
"reportingName": "Kingsley Lawrence D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2203,
"price": 532.0826,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000127/0000874716-26-000127-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001301427",
"companyCik": "0000874716",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kingsley Lawrence D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2203,
"price": 114.17,
"securityName": "Non-Qualified Stock Option (right-to-buy)",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000127/0000874716-26-000127-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002058587",
"companyCik": "0000874716",
"transactionType": "M-Exempt",
"securitiesOwned": 4507.444,
"reportingName": "Emerson Andrew",
"typeOfOwner": "officer: EVP, CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 265,
"price": 178.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000125/0000874716-26-000125-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002058587",
"companyCik": "0000874716",
"transactionType": "F-InKind",
"securitiesOwned": 4421.444,
"reportingName": "Emerson Andrew",
"typeOfOwner": "officer: EVP, CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000125/0000874716-26-000125-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002058587",
"companyCik": "0000874716",
"transactionType": "M-Exempt",
"securitiesOwned": 925,
"reportingName": "Emerson Andrew",
"typeOfOwner": "officer: EVP, CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 265,
"price": 178.26,
"securityName": "Incentive Stock Option (right-to-buy)",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000125/0000874716-26-000125-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001123847",
"companyCik": "0000874716",
"transactionType": "A-Award",
"securitiesOwned": 325,
"reportingName": "HOOLEY JOSEPH L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49,
"price": 558.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000117/0000874716-26-000117-index.htm"
},
{
"symbol": "IDXX",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001521861",
"companyCik": "0000874716",
"transactionType": "M-Exempt",
"securitiesOwned": 10717,
"reportingName": "FENNELL GEORGE",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 639,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874716/000087471626000114/0000874716-26-000114-index.htm"
}
],
"congress": [
{
"symbol": "IDXX",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-22",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "IDXX",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "IDXX",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "IDXX",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "IDXX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "IDEXX Laboratories, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "IDXX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEXX Laboratories Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "IDXX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "IDEXX Laboratories Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-12",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-01",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-15",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-28",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "IDXX",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-03",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "IDXX",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-03",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "IDXX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "IDEXX LABORATORIES CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "IDEXX Laboratories Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "IDEXX Laboratories Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-08",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "IDXX",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "IDXX",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "IDXX",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-06",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-03",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-08",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-03-31",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "IDXX",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "IDXX",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-07",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "IDEXX Laboratories, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
}
],
"dark_pool": [
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:01.679000Z",
"size": 1886.0,
"price": 504.7,
"premium": 951864.2,
"volume": 1886.0,
"trade_code": "6"
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:01.679000Z",
"size": 1567.0,
"price": 504.7,
"premium": 790864.9,
"volume": 1567.0,
"trade_code": "6"
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:01.679000Z",
"size": 1265.0,
"price": 504.7,
"premium": 638445.5,
"volume": 1265.0,
"trade_code": "6"
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:01.679000Z",
"size": 592.0,
"price": 504.7,
"premium": 298782.39999999997,
"volume": 592.0,
"trade_code": "6"
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:30.132000Z",
"size": 552.0,
"price": 504.7,
"premium": 278594.39999999997,
"volume": 552.0,
"trade_code": " "
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:32.502000Z",
"size": 481.0,
"price": 504.7,
"premium": 242760.69999999998,
"volume": 481.0,
"trade_code": " "
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:01.679000Z",
"size": 367.0,
"price": 504.7,
"premium": 185224.9,
"volume": 367.0,
"trade_code": "6"
},
{
"ticker": "IDXX",
"executed_at": "2026-09-11T20:00:33.028000Z",
"size": 346.0,
"price": 504.7,
"premium": 174626.19999999998,
"volume": 346.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IDXX",
"date": "20260911",
"ats_volume": 0,
"total_volume": 136165,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IDXX",
"days": [
{
"date": "2026-09-11",
"close": 504.7,
"vwap": 503.65,
"volume": 401627,
"vwap_discount_pct": -0.21
},
{
"date": "2026-09-10",
"close": 506.53,
"vwap": 508.49,
"volume": 422340,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-09",
"close": 515.15,
"vwap": 516.44,
"volume": 556503,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-08",
"close": 520.21,
"vwap": 522.23,
"volume": 613034,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-04",
"close": 535.38,
"vwap": 532.83,
"volume": 407845,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"executed_at": "2026-09-11T14:00:58.963000Z",
"size": 15,
"nbbo_bid": "50.20",
"premium": "78465.00",
"sector": "Healthcare",
"volume": 15,
"price": "52.31",
"open_interest": 0,
"option_chain_id": "IDXX270416C00520000",
"strike": "520",
"nbbo_ask": "55.20",
"implied_volatility": "0.3548485548922533",
"delta": "0.538189058313158",
"expiry": "2027-04-16",
"underlying_symbol": "IDXX",
"underlying_price": "503.53"
},
{
"option_type": "call",
"executed_at": "2026-09-11T14:31:25.312000Z",
"size": 8,
"nbbo_bid": "37.30",
"premium": "33008.00",
"sector": "Healthcare",
"volume": 8,
"price": "41.26",
"open_interest": 2,
"option_chain_id": "IDXX261218C00500000",
"strike": "500",
"nbbo_ask": "43.10",
"implied_volatility": "0.3738891509083157",
"delta": "0.5613666999793",
"expiry": "2026-12-18",
"underlying_symbol": "IDXX",
"underlying_price": "500.65"
},
{
"option_type": "call",
"executed_at": "2026-09-11T14:00:58.963000Z",
"size": 15,
"nbbo_bid": "19.30",
"premium": "32025.00",
"sector": "Healthcare",
"volume": 15,
"price": "21.35",
"open_interest": 25,
"option_chain_id": "IDXX270115C00560000",
"strike": "560",
"nbbo_ask": "23.40",
"implied_volatility": "0.3336549393074981",
"delta": "0.3547507835266938",
"expiry": "2027-01-15",
"underlying_symbol": "IDXX",
"underlying_price": "503.53"
},
{
"option_type": "call",
"executed_at": "2026-09-11T13:48:09.795000Z",
"size": 10,
"nbbo_bid": "27.80",
"premium": "30810.00",
"sector": "Healthcare",
"volume": 10,
"price": "30.81",
"open_interest": 0,
"option_chain_id": "IDXX270416C00580000",
"strike": "580",
"nbbo_ask": "34.00",
"implied_volatility": "0.3499523105833626",
"delta": "0.3773313545175026",
"expiry": "2027-04-16",
"underlying_symbol": "IDXX",
"underlying_price": "503.365"
},
{
"option_type": "call",
"executed_at": "2026-09-11T13:48:09.795000Z",
"size": 10,
"nbbo_bid": "22.10",
"premium": "25110.00",
"sector": "Healthcare",
"volume": 10,
"price": "25.11",
"open_interest": 11,
"option_chain_id": "IDXX270416C00600000",
"strike": "600",
"nbbo_ask": "28.00",
"implied_volatility": "0.3455431203803638",
"delta": "0.3273837066116196",
"expiry": "2027-04-16",
"underlying_symbol": "IDXX",
"underlying_price": "503.365"
},
{
"option_type": "call",
"executed_at": "2026-09-11T16:37:15.445000Z",
"size": 10,
"nbbo_bid": "19.40",
"premium": "20600.00",
"sector": "Healthcare",
"volume": 25,
"price": "20.60",
"open_interest": 25,
"option_chain_id": "IDXX270115C00560000",
"strike": "560",
"nbbo_ask": "20.60",
"implied_volatility": "0.3281387448199339",
"delta": "0.3496441731083444",
"expiry": "2027-01-15",
"underlying_symbol": "IDXX",
"underlying_price": "503.12"
},
{
"option_type": "call",
"executed_at": "2026-09-11T14:31:25.312000Z",
"size": 8,
"nbbo_bid": "18.20",
"premium": "16168.00",
"sector": "Healthcare",
"volume": 8,
"price": "20.21",
"open_interest": 13,
"option_chain_id": "IDXX261218C00550000",
"strike": "550",
"nbbo_ask": "23.30",
"implied_volatility": "0.354627111204514",
"delta": "0.3571415429244399",
"expiry": "2026-12-18",
"underlying_symbol": "IDXX",
"underlying_price": "500.65"
},
{
"option_type": "call",
"executed_at": "2026-09-11T16:42:43.945000Z",
"size": 2,
"nbbo_bid": "56.50",
"premium": "11550.00",
"sector": "Healthcare",
"volume": 3,
"price": "57.75",
"open_interest": 0,
"option_chain_id": "IDXX261016C00450000",
"strike": "450",
"nbbo_ask": "61.10",
"implied_volatility": "0.3076414547138771",
"delta": "0.897746879466029",
"expiry": "2026-10-16",
"underlying_symbol": "IDXX",
"underlying_price": "503.7179"
}
],
"net_premium": {
"ticker": "IDXX",
"net_call_premium": "-67737.00",
"net_put_premium": "-8331.00",
"call_premium": "404404.00",
"put_premium": "144517.00",
"bullish_premium": "186480.00",
"bearish_premium": "245886.00",
"put_call_ratio": "0.28268551236749116608",
"iv_rank": "22.9685",
"implied_move_perc": "0.059000",
"gex_ratio": "1.3695865667358320",
"gex_net_change": "-52.2039",
"gex_call": "483.6409",
"gex_put": "-602.3552",
"gex_net": -118.7143,
"gex_call_delta": "34753.4297",
"gex_put_delta": "-45937.5453",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 9,
"volume": 102,
"last_price": "0.25",
"option_symbol": "IDXX261016C00610000",
"avg_price": "0.2774509803921568627450980392",
"bid_volume": 10,
"ask_volume": 90,
"nbbo_bid": "0.20",
"nbbo_ask": "0.50"
},
{
"open_interest": 25,
"volume": 39,
"last_price": "21.15",
"option_symbol": "IDXX270115C00560000",
"avg_price": "21.002051282051282051282051280",
"bid_volume": 12,
"ask_volume": 12,
"nbbo_bid": "19.10",
"nbbo_ask": "21.90"
},
{
"open_interest": 11,
"volume": 20,
"last_price": "35.95",
"option_symbol": "IDXX270115C00520000",
"avg_price": "36.005000000000000000000000001",
"bid_volume": 0,
"ask_volume": 5,
"nbbo_bid": "34.20",
"nbbo_ask": "40.20"
},
{
"open_interest": 25,
"volume": 20,
"last_price": "0.10",
"option_symbol": "IDXX261016C00680000",
"avg_price": "0.10",
"bid_volume": 20,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "6.80"
},
{
"open_interest": 48,
"volume": 20,
"last_price": "6.30",
"option_symbol": "IDXX261218C00610000",
"avg_price": "6.3550000000000000000000000001",
"bid_volume": 17,
"ask_volume": 0,
"nbbo_bid": "5.00",
"nbbo_ask": "7.20"
},
{
"open_interest": 0,
"volume": 15,
"last_price": "52.31",
"option_symbol": "IDXX270416C00520000",
"avg_price": "52.31",
"bid_volume": 15,
"ask_volume": 0,
"nbbo_bid": "50.20",
"nbbo_ask": "55.40"
},
{
"open_interest": 17,
"volume": 12,
"last_price": "12.18",
"option_symbol": "IDXX260918P00510000",
"avg_price": "11.876666666666666666666666667",
"bid_volume": 12,
"ask_volume": 0,
"nbbo_bid": "7.00",
"nbbo_ask": "15.00"
},
{
"open_interest": 34,
"volume": 12,
"last_price": "9.12",
"option_symbol": "IDXX261016P00480000",
"avg_price": "8.916666666666666666666666667",
"bid_volume": 1,
"ask_volume": 6,
"nbbo_bid": "3.30",
"nbbo_ask": "12.70"
}
],
"gamma_profile": {
"ticker": "IDXX",
"spot": 507.71,
"date": "2026-09-14",
"flip_point": 300.0,
"net_gex": -118.71,
"call_walls": [
{
"strike": 560.0,
"gex": 73.52
},
{
"strike": 570.0,
"gex": 51.49
},
{
"strike": 590.0,
"gex": 45.38
}
],
"put_walls": [
{
"strike": 520.0,
"gex": -106.14
},
{
"strike": 530.0,
"gex": -90.18
},
{
"strike": 510.0,
"gex": -73.92
}
],
"by_strike": [
{
"strike": 390.0,
"call_gex": 0.16,
"put_gex": -3.37,
"net_gex": -3.21
},
{
"strike": 400.0,
"call_gex": 0.17,
"put_gex": -2.02,
"net_gex": -1.85
},
{
"strike": 410.0,
"call_gex": 0.4,
"put_gex": -1.16,
"net_gex": -0.76
},
{
"strike": 420.0,
"call_gex": 0.4,
"put_gex": -2.37,
"net_gex": -1.97
},
{
"strike": 430.0,
"call_gex": 0.0,
"put_gex": -5.32,
"net_gex": -5.32
},
{
"strike": 440.0,
"call_gex": 0.0,
"put_gex": -6.04,
"net_gex": -6.04
},
{
"strike": 450.0,
"call_gex": 1.1,
"put_gex": -10.6,
"net_gex": -9.5
},
{
"strike": 460.0,
"call_gex": 0.32,
"put_gex": -6.82,
"net_gex": -6.5
},
{
"strike": 470.0,
"call_gex": 2.72,
"put_gex": -13.38,
"net_gex": -10.66
},
{
"strike": 480.0,
"call_gex": 3.5,
"put_gex": -52.04,
"net_gex": -48.54
},
{
"strike": 490.0,
"call_gex": 5.4,
"put_gex": -70.25,
"net_gex": -64.85
},
{
"strike": 500.0,
"call_gex": 19.07,
"put_gex": -58.67,
"net_gex": -39.59
},
{
"strike": 510.0,
"call_gex": 6.26,
"put_gex": -73.92,
"net_gex": -67.66
},
{
"strike": 520.0,
"call_gex": 15.04,
"put_gex": -106.14,
"net_gex": -91.1
},
{
"strike": 530.0,
"call_gex": 28.62,
"put_gex": -90.18,
"net_gex": -61.56
},
{
"strike": 540.0,
"call_gex": 27.5,
"put_gex": -21.81,
"net_gex": 5.69
},
{
"strike": 550.0,
"call_gex": 18.55,
"put_gex": -34.08,
"net_gex": -15.53
},
{
"strike": 560.0,
"call_gex": 73.52,
"put_gex": -17.33,
"net_gex": 56.19
},
{
"strike": 570.0,
"call_gex": 51.49,
"put_gex": -8.06,
"net_gex": 43.44
},
{
"strike": 580.0,
"call_gex": 20.62,
"put_gex": -7.39,
"net_gex": 13.23
},
{
"strike": 590.0,
"call_gex": 45.38,
"put_gex": -3.41,
"net_gex": 41.97
},
{
"strike": 600.0,
"call_gex": 42.25,
"put_gex": -1.51,
"net_gex": 40.74
},
{
"strike": 610.0,
"call_gex": 35.02,
"put_gex": -0.25,
"net_gex": 34.77
},
{
"strike": 620.0,
"call_gex": 17.59,
"put_gex": -1.45,
"net_gex": 16.14
},
{
"strike": 630.0,
"call_gex": 18.07,
"put_gex": 0.0,
"net_gex": 18.07
}
]
},
"oi_changes": {
"net_call_oi_change": 16,
"net_put_oi_change": -27,
"top": [
{
"strike": null,
"oi_change": -27,
"type": "put"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.6,
"D": 23.2,
"P": -47.4,
"O": -1.0,
"C": 45.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -37.3,
"T": -100.0,
"RS": -42.7,
"V": -4.0,
"F": -47.4,
"OI": 100.0,
"S": null,
"IV": -45.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 62.1,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- aggressive flow -47",
"- IV behaviour -45",
"- relative strength -43"
]
}
},
"fundamentals": {
"symbol": "IDXX",
"marketCap": 39812250100,
"enterpriseValueTTM": 40711398100,
"evToSalesTTM": 8.94122648945593,
"evToOperatingCashFlowTTM": 29.76475472520274,
"evToFreeCashFlowTTM": 32.55364898600185,
"evToEBITDATTM": 25.167856045549104,
"netDebtToEBITDATTM": 0.5558548338737447,
"currentRatioTTM": 1.172268408320487,
"incomeQualityTTM": 1.2001621541938972,
"grahamNumberTTM": 80.28368218834316,
"grahamNetNetTTM": -10.996616560127846,
"taxBurdenTTM": 0.8000848065070741,
"interestBurdenTTM": 0.973287562187695,
"workingCapitalTTM": 221824000,
"investedCapitalTTM": 1586941000,
"returnOnAssetsTTM": 0.3310706250263266,
"operatingReturnOnAssetsTTM": 0.4272521643766279,
"returnOnTangibleAssetsTTM": 0.3885341024539585,
"returnOnEquityTTM": 0.7195653145015498,
"returnOnInvestedCapitalTTM": 0.40942066017267775,
"returnOnCapitalEmployedTTM": 0.6769496024913327,
"earningsYieldTTM": 0.02819224420293429,
"freeCashFlowYieldTTM": 0.031412291364059326,
"capexToOperatingCashFlowTTM": 0.08567071120040474,
"capexToDepreciationTTM": 11.153436131734248,
"capexToRevenueTTM": 0.02573517703833087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2466881152098195,
"researchAndDevelopementToRevenueTTM": 0.05742415866738791,
"stockBasedCompensationToRevenueTTM": -0.002359647221319931,
"intangiblesToTotalAssetsTTM": 0.14789815633864803,
"averageReceivablesTTM": 719441000,
"averagePayablesTTM": 129535500,
"averageInventoryTTM": 386989500,
"daysOfSalesOutstandingTTM": 59.45448970981654,
"daysOfPayablesOutstandingTTM": 27.55693657455953,
"daysOfInventoryOutstandingTTM": 83.58612258169784,
"operatingCycleTTM": 143.04061229151438,
"cashConversionCycleTTM": 115.48367571695485,
"freeCashFlowToEquityTTM": 1115395000,
"freeCashFlowToFirmTTM": 1281672515.4255877,
"tangibleAssetValueTTM": 1103460000,
"netCurrentAssetValueTTM": -320271000,
"grossProfitMarginTTM": 0.6244574447594594,
"ebitMarginTTM": 0.321423527905398,
"ebitdaMarginTTM": 0.3552637329645396,
"operatingProfitMarginTTM": 0.320345170882252,
"pretaxProfitMarginTTM": 0.31283752190481334,
"continuousOperationsProfitMarginTTM": 0.25029654818136515,
"netProfitMarginTTM": 0.25029654818136515,
"bottomLineProfitMarginTTM": 0.25029654818136515,
"receivablesTurnoverTTM": 6.139149486968598,
"payablesTurnoverTTM": 13.245303918758763,
"inventoryTurnoverTTM": 4.366753579737422,
"fixedAssetTurnoverTTM": 5.319173319688505,
"assetTurnoverTTM": 1.3227135069654754,
"quickRatioTTM": 0.8681683512404236,
"solvencyRatioTTM": 0.7070533840503672,
"cashRatioTTM": 0.15293807007257323,
"priceToEarningsRatioTTM": 35.44241573033708,
"priceToEarningsGrowthRatioTTM": 2.003987057649898,
"forwardPriceToEarningsGrowthRatioTTM": 2.6228026882416495,
"priceToEarningsDilutedRatioTTM": 35.743626062322946,
"priceToEarningsDilutedGrowthRatioTTM": 2.0345068673388567,
"priceToBookRatioTTM": 25.068261135141004,
"priceToSalesRatioTTM": 8.74375142618756,
"priceToFreeCashFlowRatioTTM": 31.83467224374977,
"priceToOperatingCashFlowRatioTTM": 29.5549632541096,
"debtToAssetsRatioTTM": 0.3184120662283014,
"debtToEquityRatioTTM": 0.67970854068803,
"debtToCapitalRatioTTM": 0.40465862036375233,
"longTermDebtToCapitalRatioTTM": 0.15679707598669762,
"financialLeverageRatioTTM": 2.1346821078089393,
"workingCapitalTurnoverRatioTTM": 24.21617984938093,
"operatingCashFlowRatioTTM": 1.062211056447135,
"operatingCashFlowSalesRatioTTM": 0.30039644445264374,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9143292887995953,
"debtServiceCoverageRatioTTM": 1.8822838242999154,
"interestCoverageRatioTTM": 37.310149895124574,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.044505298214198,
"operatingCashFlowCoverageRatioTTM": 1.2478749289514188,
"capitalExpenditureCoverageRatioTTM": 11.672600658826742,
"dividendPaidAndCapexCoverageRatioTTM": 11.672600658826742,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 56.84707101478226,
"netIncomePerShareTTM": 14.228625649220936,
"interestDebtPerShareTTM": 14.17268028365961,
"cashPerShareTTM": 2.4587120455453455,
"bookValuePerShareTTM": 20.133027866560127,
"tangibleBookValuePerShareTTM": 13.776717938473832,
"shareholdersEquityPerShareTTM": 20.133027866560127,
"operatingCashFlowPerShareTTM": 17.076658010387536,
"capexPerShareTTM": 1.4629694366759889,
"freeCashFlowPerShareTTM": 15.613688573711546,
"netIncomePerEBTTTM": 0.8000848065070741,
"ebtPerEbitTTM": 0.976563876531174,
"priceToFairValueTTM": 25.068261135141004,
"debtToMarketCapTTM": 0.024335826223496972,
"effectiveTaxRateTTM": 0.19991519349292589,
"enterpriseValueMultipleTTM": 25.167856045549104,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2213242000
},
{
"date": "2019",
"revenue": 2406908000
},
{
"date": "2020",
"revenue": 2706655000
},
{
"date": "2021",
"revenue": 3215360000
},
{
"date": "2022",
"revenue": 3367324000
},
{
"date": "2023",
"revenue": 3660953000
},
{
"date": "2024",
"revenue": 3897504000
},
{
"date": "2025",
"revenue": 4303702000
}
],
"dcf": {
"symbol": "IDXX",
"date": "2026-09-14",
"dcf": 167.01389943000734,
"Stock Price": 504.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:09:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4303702000,
"costOfRevenue": 1644123000,
"grossProfit": 2659579000,
"researchAndDevelopmentExpenses": 251207000,
"generalAndAdministrativeExpenses": 404794000,
"sellingAndMarketingExpenses": 643547000,
"sellingGeneralAndAdministrativeExpenses": 1048341000,
"otherExpenses": 0,
"operatingExpenses": 1299548000,
"costAndExpenses": 2943671000,
"netInterestIncome": -35842000,
"interestIncome": 2423000,
"interestExpense": 38265000,
"depreciationAndAmortization": 106462000,
"ebitda": 1468916000,
"ebit": 1362454000,
"nonOperatingIncomeExcludingInterest": -2423000,
"operatingIncome": 1360031000,
"totalOtherIncomeExpensesNet": -35842000,
"incomeBeforeTax": 1324189000,
"incomeTaxExpense": 264725000,
"netIncomeFromContinuingOperations": 1059464000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1059464000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1059464000,
"eps": 13.17,
"epsDiluted": 13.08,
"weightedAverageShsOut": 80096000,
"weightedAverageShsOutDil": 80675000
},
{
"date": "2024-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:28:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3897504000,
"costOfRevenue": 1518577000,
"grossProfit": 2378927000,
"researchAndDevelopmentExpenses": 219792000,
"generalAndAdministrativeExpenses": 442291000,
"sellingAndMarketingExpenses": 588507000,
"sellingGeneralAndAdministrativeExpenses": 1030798000,
"otherExpenses": 0,
"operatingExpenses": 1250590000,
"costAndExpenses": 2769167000,
"netInterestIncome": -18506000,
"interestIncome": 12699000,
"interestExpense": 31205000,
"depreciationAndAmortization": 129936000,
"ebitda": 1275840000,
"ebit": 1141036000,
"nonOperatingIncomeExcludingInterest": -12699000,
"operatingIncome": 1128337000,
"totalOtherIncomeExpensesNet": -18506000,
"incomeBeforeTax": 1109831000,
"incomeTaxExpense": 221964000,
"netIncomeFromContinuingOperations": 887867000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 887867000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 887867000,
"eps": 10.77,
"epsDiluted": 10.67,
"weightedAverageShsOut": 82467000,
"weightedAverageShsOutDil": 83246000
},
{
"date": "2023-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:17:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3660953000,
"costOfRevenue": 1470983000,
"grossProfit": 2189970000,
"researchAndDevelopmentExpenses": 190951000,
"generalAndAdministrativeExpenses": 335825000,
"sellingAndMarketingExpenses": 566066000,
"sellingGeneralAndAdministrativeExpenses": 901891000,
"otherExpenses": 0,
"operatingExpenses": 1092842000,
"costAndExpenses": 2563825000,
"netInterestIncome": -35952000,
"interestIncome": 5629000,
"interestExpense": 41581000,
"depreciationAndAmortization": 114908000,
"ebitda": 1217665000,
"ebit": 1102757000,
"nonOperatingIncomeExcludingInterest": -5629000,
"operatingIncome": 1097128000,
"totalOtherIncomeExpensesNet": -35952000,
"incomeBeforeTax": 1061176000,
"incomeTaxExpense": 216134000,
"netIncomeFromContinuingOperations": 845042000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 845042000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 845042000,
"eps": 10.17,
"epsDiluted": 10.06,
"weightedAverageShsOut": 83066000,
"weightedAverageShsOutDil": 83978000
},
{
"date": "2022-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:08:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3367324000,
"costOfRevenue": 1362986000,
"grossProfit": 2004338000,
"researchAndDevelopmentExpenses": 254820000,
"generalAndAdministrativeExpenses": 326248000,
"sellingAndMarketingExpenses": 524505000,
"sellingGeneralAndAdministrativeExpenses": 850753000,
"otherExpenses": 2200000,
"operatingExpenses": 1105573000,
"costAndExpenses": 2468559000,
"netInterestIncome": -38793000,
"interestIncome": 1065000,
"interestExpense": 39858000,
"depreciationAndAmortization": 111900000,
"ebitda": 1014530000,
"ebit": 899830000,
"nonOperatingIncomeExcludingInterest": -1065000,
"operatingIncome": 898765000,
"totalOtherIncomeExpensesNet": -38793000,
"incomeBeforeTax": 859972000,
"incomeTaxExpense": 180883000,
"netIncomeFromContinuingOperations": 679089000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 679089000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 679089000,
"eps": 8.12,
"epsDiluted": 8.03,
"weightedAverageShsOut": 83623000,
"weightedAverageShsOutDil": 84600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:09:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180070000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180070000,
"netReceivables": 693191000,
"accountsReceivables": 628206000,
"otherReceivables": 64985000,
"inventory": 377756000,
"prepaids": 57900000,
"otherCurrentAssets": 31347000,
"totalCurrentAssets": 1340264000,
"propertyPlantEquipmentNet": 870608000,
"goodwill": 414004000,
"intangibleAssets": 109843000,
"goodwillAndIntangibleAssets": 523847000,
"longTermInvestments": 297087000,
"taxAssets": 27871000,
"otherNonCurrentAssets": 291082000,
"totalNonCurrentAssets": 2010495000,
"otherAssets": 0,
"totalAssets": 3350759000,
"totalPayables": 199076000,
"accountPayables": 110408000,
"otherPayables": 88668000,
"accruedExpenses": 212444000,
"shortTermDebt": 500069000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 35264000,
"otherCurrentLiabilities": 201961000,
"totalCurrentLiabilities": 1148814000,
"longTermDebt": 475993000,
"capitalLeaseObligationsNonCurrent": 101151000,
"deferredRevenueNonCurrent": 32177000,
"deferredTaxLiabilitiesNonCurrent": 31865000,
"otherNonCurrentLiabilities": -44624000,
"totalNonCurrentLiabilities": 596561999,
"otherLiabilities": 0,
"capitalLeaseObligations": 101151000,
"totalLiabilities": 1745376000,
"treasuryStock": -6561356000,
"preferredStock": 0,
"commonStock": 10837000,
"retainedEarnings": 6391902000,
"additionalPaidInCapital": 1826750000,
"accumulatedOtherComprehensiveIncomeLoss": -68844000,
"otherTotalStockholdersEquity": 6094000,
"totalStockholdersEquity": 1605383000,
"totalEquity": 1605383000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3350759000,
"totalInvestments": 297087000,
"totalDebt": 1077213000,
"netDebt": 897143000
},
{
"date": "2024-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:28:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 288266000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 288266000,
"netReceivables": 561316000,
"accountsReceivables": 534326000,
"otherReceivables": 26990000,
"inventory": 381877000,
"prepaids": 58626000,
"otherCurrentAssets": 109812000,
"totalCurrentAssets": 1399897000,
"propertyPlantEquipmentNet": 829252000,
"goodwill": 405100000,
"intangibleAssets": 111676000,
"goodwillAndIntangibleAssets": 516776000,
"longTermInvestments": 57718000,
"taxAssets": 125630000,
"otherNonCurrentAssets": 364170000,
"totalNonCurrentAssets": 1893546000,
"otherAssets": 0,
"totalAssets": 3293443000,
"totalPayables": 176463000,
"accountPayables": 114211000,
"otherPayables": 62252000,
"accruedExpenses": 243745000,
"shortTermDebt": 417787000,
"capitalLeaseObligationsCurrent": 21539000,
"taxPayables": 62252000,
"deferredRevenue": 33799000,
"otherCurrentLiabilities": 174583000,
"totalCurrentLiabilities": 1067916000,
"longTermDebt": 449786000,
"capitalLeaseObligationsNonCurrent": 97836000,
"deferredRevenueNonCurrent": 26939000,
"deferredTaxLiabilitiesNonCurrent": 11312000,
"otherNonCurrentLiabilities": 44341000,
"totalNonCurrentLiabilities": 630214000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119375000,
"totalLiabilities": 1698130000,
"treasuryStock": -5334012000,
"preferredStock": 0,
"commonStock": 10784000,
"retainedEarnings": 5332438000,
"additionalPaidInCapital": 1673863000,
"accumulatedOtherComprehensiveIncomeLoss": -93645000,
"otherTotalStockholdersEquity": 5885000,
"totalStockholdersEquity": 1595313000,
"totalEquity": 1595313000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3293443000,
"totalInvestments": 57718000,
"totalDebt": 986948000,
"netDebt": 698682000
},
{
"date": "2023-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:17:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 453932000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 453932000,
"netReceivables": 529528000,
"accountsReceivables": 512556000,
"otherReceivables": 16971999,
"inventory": 380282000,
"prepaids": 48370000,
"otherCurrentAssets": 83142000,
"totalCurrentAssets": 1495254000,
"propertyPlantEquipmentNet": 817676000,
"goodwill": 365961000,
"intangibleAssets": 84500000,
"goodwillAndIntangibleAssets": 450461000,
"longTermInvestments": 56193000,
"taxAssets": 107364000,
"otherNonCurrentAssets": 332977000,
"totalNonCurrentAssets": 1764671000,
"otherAssets": 0,
"totalAssets": 3259925000,
"totalPayables": 197196000,
"accountPayables": 110643000,
"otherPayables": 86553000,
"accruedExpenses": 197982000,
"shortTermDebt": 324997000,
"capitalLeaseObligationsCurrent": 19802000,
"taxPayables": 86553000,
"deferredRevenue": 37195000,
"otherCurrentLiabilities": 174375000,
"totalCurrentLiabilities": 951547000,
"longTermDebt": 622883000,
"capitalLeaseObligationsNonCurrent": 99671000,
"deferredRevenueNonCurrent": 28533000,
"deferredTaxLiabilitiesNonCurrent": 7235000,
"otherNonCurrentLiabilities": 65526000,
"totalNonCurrentLiabilities": 823848000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119473000,
"totalLiabilities": 1775395000,
"treasuryStock": -4474681000,
"preferredStock": 0,
"commonStock": 10751000,
"retainedEarnings": 4444571000,
"additionalPaidInCapital": 1569565000,
"accumulatedOtherComprehensiveIncomeLoss": -71206000,
"otherTotalStockholdersEquity": 5530000,
"totalStockholdersEquity": 1484530000,
"totalEquity": 1484530000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3259925000,
"totalInvestments": 56193000,
"totalDebt": 1067353000,
"netDebt": 613421000
},
{
"date": "2022-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:08:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 112546000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 112546000,
"netReceivables": 490903000,
"accountsReceivables": 442473000,
"otherReceivables": 48430000,
"inventory": 367823000,
"prepaids": 41742000,
"otherCurrentAssets": 88463000,
"totalCurrentAssets": 1101477000,
"propertyPlantEquipmentNet": 768092000,
"goodwill": 361795000,
"intangibleAssets": 97672000,
"goodwillAndIntangibleAssets": 459467000,
"longTermInvestments": 55500000,
"taxAssets": 55215000,
"otherNonCurrentAssets": 307014000,
"totalNonCurrentAssets": 1645288000,
"otherAssets": 0,
"totalAssets": 2746765000,
"totalPayables": 158768000,
"accountPayables": 110221000,
"otherPayables": 48547000,
"accruedExpenses": 221696000,
"shortTermDebt": 653982000,
"capitalLeaseObligationsCurrent": 20425000,
"taxPayables": 48547000,
"deferredRevenue": 37938000,
"otherCurrentLiabilities": 142994000,
"totalCurrentLiabilities": 1235803000,
"longTermDebt": 694387000,
"capitalLeaseObligationsNonCurrent": 101239000,
"deferredRevenueNonCurrent": 30862000,
"deferredTaxLiabilitiesNonCurrent": 8150000,
"otherNonCurrentLiabilities": 67587000,
"totalNonCurrentLiabilities": 902225000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121664000,
"totalLiabilities": 2138028000,
"treasuryStock": -4392112000,
"preferredStock": 0,
"commonStock": 10719000,
"retainedEarnings": 3599529000,
"additionalPaidInCapital": 1463215000,
"accumulatedOtherComprehensiveIncomeLoss": -77796000,
"otherTotalStockholdersEquity": 5182000,
"totalStockholdersEquity": 608737000,
"totalEquity": 608737000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2746765000,
"totalInvestments": 55500000,
"totalDebt": 1470033000,
"netDebt": 1357487000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:09:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1059464000,
"depreciationAndAmortization": 145183000,
"deferredIncomeTax": 131204000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -227514000,
"accountsReceivables": -68722000,
"inventory": -789000,
"accountsPayables": -8573000,
"otherWorkingCapital": -149430000,
"otherNonCashItems": 69730000,
"netCashProvidedByOperatingActivities": 1178067000,
"investmentsInPropertyPlantAndEquipment": -138226000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -756000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2743000,
"netCashProvidedByInvestingActivities": -136239000,
"netDebtIssuance": -30385000,
"longTermNetDebtIssuance": -178385000,
"shortTermNetDebtIssuance": 148000000,
"netStockIssuance": -1123602000,
"netCommonStockIssuance": -1123602000,
"commonStockIssuance": 93362000,
"commonStockRepurchased": -1216964000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7239000,
"netCashProvidedByFinancingActivities": -1161226000,
"effectOfForexChangesOnCash": 11202000,
"netChangeInCash": -108196000,
"cashAtEndOfPeriod": 180070000,
"cashAtBeginningOfPeriod": 288266000,
"operatingCashFlow": 1178067000,
"capitalExpenditure": -124676000,
"freeCashFlow": 1053391000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:28:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 887867000,
"depreciationAndAmortization": 129936000,
"deferredIncomeTax": -24194000,
"stockBasedCompensation": 60295000,
"changeInWorkingCapital": -133238000,
"accountsReceivables": -28280000,
"inventory": -28001000,
"accountsPayables": 8086000,
"otherWorkingCapital": -85043000,
"otherNonCashItems": 8335000,
"netCashProvidedByOperatingActivities": 929001000,
"investmentsInPropertyPlantAndEquipment": -120922000,
"acquisitionsNet": -77698000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1558000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -207062000,
"netDebtIssuance": -75000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -792542000,
"netCommonStockIssuance": -792542000,
"commonStockIssuance": 44492000,
"commonStockRepurchased": -837034000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10531000,
"netCashProvidedByFinancingActivities": -878073000,
"effectOfForexChangesOnCash": -9532000,
"netChangeInCash": -165666000,
"cashAtEndOfPeriod": 288266000,
"cashAtBeginningOfPeriod": 453932000,
"operatingCashFlow": 929001000,
"capitalExpenditure": -130922000,
"freeCashFlow": 798079000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:17:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 845042000,
"depreciationAndAmortization": 114908000,
"deferredIncomeTax": -48306000,
"stockBasedCompensation": 59739000,
"changeInWorkingCapital": -72429000,
"accountsReceivables": -53871000,
"inventory": -28651000,
"accountsPayables": -557000,
"otherWorkingCapital": 10650000,
"otherNonCashItems": 7556000,
"netCashProvidedByOperatingActivities": 906510000,
"investmentsInPropertyPlantAndEquipment": -133631000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8377000,
"netCashProvidedByInvestingActivities": -125254000,
"netDebtIssuance": -404000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": -329000000,
"netStockIssuance": -24886000,
"netCommonStockIssuance": -24886000,
"commonStockIssuance": 47034000,
"commonStockRepurchased": -71920000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13110000,
"netCashProvidedByFinancingActivities": -441996000,
"effectOfForexChangesOnCash": 2126000,
"netChangeInCash": 341386000,
"cashAtEndOfPeriod": 453932000,
"cashAtBeginningOfPeriod": 112546000,
"operatingCashFlow": 906510000,
"capitalExpenditure": -133631000,
"freeCashFlow": 772879000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "IDXX",
"reportedCurrency": "USD",
"cik": "0000874716",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:08:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 679089000,
"depreciationAndAmortization": 111900000,
"deferredIncomeTax": -35065000,
"stockBasedCompensation": 49770000,
"changeInWorkingCapital": -273530000,
"accountsReceivables": -41398000,
"inventory": -121731000,
"accountsPayables": 3467000,
"otherWorkingCapital": -113868000,
"otherNonCashItems": 10820000,
"netCashProvidedByOperatingActivities": 542984000,
"investmentsInPropertyPlantAndEquipment": -148838000,
"acquisitionsNet": -46512000,
"purchasesOfInvestments": -25000000,
"salesMaturitiesOfInvestments": 71512000,
"otherInvestingActivities": -46512000,
"netCashProvidedByInvestingActivities": -195350000,
"netDebtIssuance": 430500000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 505500000,
"netStockIssuance": -783964000,
"netCommonStockIssuance": -783964000,
"commonStockIssuance": 35747000,
"commonStockRepurchased": -819711000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17037000,
"netCashProvidedByFinancingActivities": -370936000,
"effectOfForexChangesOnCash": -8606000,
"netChangeInCash": -31908000,
"cashAtEndOfPeriod": 112546000,
"cashAtBeginningOfPeriod": 144454000,
"operatingCashFlow": 542984000,
"capitalExpenditure": -148838000,
"freeCashFlow": 394146000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 504.7,
"rsi": 31.579032219596783,
"sma20": 541.5245000000006,
"sma50": 556.0482000000004,
"sma200": 603.4629499999998,
"adx": 16.378081826223784,
"atr": 13.53,
"atr_pct": 2.68,
"atr_expansion_pct": -14.2,
"di_plus": 6.7,
"di_minus": 29.2,
"high_52w": 766.68,
"low_52w": 504.7,
"sma50_series": [
{
"close": 562.97,
"ma": 586.8474000000002
},
{
"close": 579.23,
"ma": 585.4474000000002
},
{
"close": 572.2,
"ma": 583.7438000000002
},
{
"close": 560.11,
"ma": 581.7318000000002
},
{
"close": 532,
"ma": 579.2372000000003
},
{
"close": 533.92,
"ma": 577.1816000000002
},
{
"close": 528.68,
"ma": 575.0444000000002
},
{
"close": 532.86,
"ma": 572.7276000000003
},
{
"close": 528.79,
"ma": 570.9250000000002
},
{
"close": 545.79,
"ma": 569.6726000000002
},
{
"close": 546.49,
"ma": 568.3934000000003
},
{
"close": 553.58,
"ma": 567.4880000000003
},
{
"close": 553.07,
"ma": 566.5390000000002
},
{
"close": 559.37,
"ma": 566.3022000000002
},
{
"close": 557.21,
"ma": 565.9700000000003
},
{
"close": 550.99,
"ma": 565.2624000000002
},
{
"close": 568.03,
"ma": 564.8834000000002
},
{
"close": 563.53,
"ma": 564.6116000000002
},
{
"close": 566.79,
"ma": 564.3504000000001
},
{
"close": 550.82,
"ma": 563.8216000000002
},
{
"close": 560.73,
"ma": 563.4660000000002
},
{
"close": 564.74,
"ma": 563.3566000000002
},
{
"close": 562.16,
"ma": 563.0854000000002
},
{
"close": 561.17,
"ma": 562.8430000000002
},
{
"close": 578.89,
"ma": 563.2544000000001
},
{
"close": 556.94,
"ma": 563.2514000000001
},
{
"close": 557.91,
"ma": 563.1718000000002
},
{
"close": 560.88,
"ma": 563.0962000000002
},
{
"close": 570,
"ma": 563.1052000000002
},
{
"close": 573,
"ma": 563.0164000000002
},
{
"close": 546.09,
"ma": 562.4422000000002
},
{
"close": 562.09,
"ma": 561.8472000000003
},
{
"close": 545.73,
"ma": 561.0668000000002
},
{
"close": 541.31,
"ma": 560.6330000000003
},
{
"close": 549.16,
"ma": 560.1362000000003
},
{
"close": 554.94,
"ma": 559.5540000000002
},
{
"close": 551.5,
"ma": 558.9688000000002
},
{
"close": 535.93,
"ma": 558.2884000000003
},
{
"close": 526.44,
"ma": 557.0322000000002
},
{
"close": 537.58,
"ma": 556.1226000000003
},
{
"close": 557.8,
"ma": 555.8984000000003
},
{
"close": 564.98,
"ma": 555.6310000000003
},
{
"close": 570.25,
"ma": 555.8174000000002
},
{
"close": 555.67,
"ma": 555.6122000000003
},
{
"close": 558.6,
"ma": 555.2852000000004
},
{
"close": 563.57,
"ma": 555.1906000000004
},
{
"close": 564.21,
"ma": 555.4016000000004
},
{
"close": 540.68,
"ma": 554.9992000000003
},
{
"close": 557.02,
"ma": 554.7904000000003
},
{
"close": 576.07,
"ma": 555.0494000000003
},
{
"close": 567.44,
"ma": 555.1388000000004
},
{
"close": 563.81,
"ma": 554.8304000000004
},
{
"close": 552.46,
"ma": 554.4356000000004
},
{
"close": 545,
"ma": 554.1334000000003
},
{
"close": 539.37,
"ma": 554.2808000000003
},
{
"close": 544.32,
"ma": 554.4888000000003
},
{
"close": 556.2,
"ma": 555.0392000000004
},
{
"close": 569.54,
"ma": 555.7728000000003
},
{
"close": 569.77,
"ma": 556.5924000000003
},
{
"close": 558.8,
"ma": 556.8526000000003
},
{
"close": 559.07,
"ma": 557.1042000000003
},
{
"close": 567.84,
"ma": 557.3894000000004
},
{
"close": 588.09,
"ma": 558.0898000000003
},
{
"close": 584.78,
"ma": 558.5980000000003
},
{
"close": 590,
"ma": 559.2538000000003
},
{
"close": 586.67,
"ma": 559.9674000000003
},
{
"close": 595.76,
"ma": 560.5220000000004
},
{
"close": 586.64,
"ma": 560.9842000000003
},
{
"close": 570.58,
"ma": 561.0600000000004
},
{
"close": 566.93,
"ma": 561.3822000000004
},
{
"close": 550.96,
"ma": 561.1868000000004
},
{
"close": 546.09,
"ma": 560.8138000000004
},
{
"close": 553.32,
"ma": 560.6370000000003
},
{
"close": 562.2,
"ma": 560.6576000000003
},
{
"close": 545.86,
"ma": 559.9970000000003
},
{
"close": 556.93,
"ma": 559.9968000000003
},
{
"close": 559.51,
"ma": 560.0288000000004
},
{
"close": 550.01,
"ma": 559.8114000000004
},
{
"close": 553.44,
"ma": 559.4802000000003
},
{
"close": 545.08,
"ma": 558.9218000000004
},
{
"close": 554.99,
"ma": 559.0998000000004
},
{
"close": 556.69,
"ma": 558.9918000000004
},
{
"close": 545.16,
"ma": 558.9804000000004
},
{
"close": 538.99,
"ma": 558.9340000000004
},
{
"close": 529.29,
"ma": 558.5366000000004
},
{
"close": 535.38,
"ma": 558.1454000000003
},
{
"close": 520.21,
"ma": 557.5196000000003
},
{
"close": 515.15,
"ma": 557.1040000000004
},
{
"close": 506.53,
"ma": 556.7058000000004
},
{
"close": 504.7,
"ma": 556.0482000000004
}
],
"sma200_series": [
{
"close": 562.97,
"ma": 641.6827000000001
},
{
"close": 579.23,
"ma": 641.9745
},
{
"close": 572.2,
"ma": 642.1755
},
{
"close": 560.11,
"ma": 642.27265
},
{
"close": 532,
"ma": 642.1828
},
{
"close": 533.92,
"ma": 642.02645
},
{
"close": 528.68,
"ma": 641.8373499999999
},
{
"close": 532.86,
"ma": 641.6362999999999
},
{
"close": 528.79,
"ma": 641.4197999999999
},
{
"close": 545.79,
"ma": 641.4771999999998
},
{
"close": 546.49,
"ma": 641.5319499999998
},
{
"close": 553.58,
"ma": 640.8859499999999
},
{
"close": 553.07,
"ma": 640.4415999999999
},
{
"close": 559.37,
"ma": 640.1174999999998
},
{
"close": 557.21,
"ma": 639.6532499999998
},
{
"close": 550.99,
"ma": 639.1178999999997
},
{
"close": 568.03,
"ma": 638.6974999999998
},
{
"close": 563.53,
"ma": 638.2537999999997
},
{
"close": 566.79,
"ma": 637.7681499999998
},
{
"close": 550.82,
"ma": 637.2524999999997
},
{
"close": 560.73,
"ma": 636.8019499999997
},
{
"close": 564.74,
"ma": 636.4363499999997
},
{
"close": 562.16,
"ma": 636.0635999999997
},
{
"close": 561.17,
"ma": 635.6701999999998
},
{
"close": 578.89,
"ma": 635.3993999999998
},
{
"close": 556.94,
"ma": 634.9563499999997
},
{
"close": 557.91,
"ma": 634.5391499999997
},
{
"close": 560.88,
"ma": 634.1349499999998
},
{
"close": 570,
"ma": 633.7806499999997
},
{
"close": 573,
"ma": 633.4104999999997
},
{
"close": 546.09,
"ma": 632.9054999999997
},
{
"close": 562.09,
"ma": 632.5186999999997
},
{
"close": 545.73,
"ma": 632.0775999999997
},
{
"close": 541.31,
"ma": 631.5819499999997
},
{
"close": 549.16,
"ma": 631.1127999999997
},
{
"close": 554.94,
"ma": 630.6233499999997
},
{
"close": 551.5,
"ma": 630.1028499999996
},
{
"close": 535.93,
"ma": 629.5927499999997
},
{
"close": 526.44,
"ma": 628.9991499999996
},
{
"close": 537.58,
"ma": 628.4813499999997
},
{
"close": 557.8,
"ma": 628.0503999999996
},
{
"close": 564.98,
"ma": 627.6470499999997
},
{
"close": 570.25,
"ma": 627.2939999999996
},
{
"close": 555.67,
"ma": 626.7947999999997
},
{
"close": 558.6,
"ma": 626.3069999999997
},
{
"close": 563.57,
"ma": 625.9043499999997
},
{
"close": 564.21,
"ma": 625.4834999999997
},
{
"close": 540.68,
"ma": 625.0510499999997
},
{
"close": 557.02,
"ma": 624.7452999999997
},
{
"close": 576.07,
"ma": 624.4645499999997
},
{
"close": 567.44,
"ma": 624.1489499999998
},
{
"close": 563.81,
"ma": 623.7735499999998
},
{
"close": 552.46,
"ma": 623.4352999999998
},
{
"close": 545,
"ma": 622.9910999999997
},
{
"close": 539.37,
"ma": 622.5319999999997
},
{
"close": 544.32,
"ma": 622.1146999999997
},
{
"close": 556.2,
"ma": 621.7592999999997
},
{
"close": 569.54,
"ma": 621.4574499999998
},
{
"close": 569.77,
"ma": 621.1625499999998
},
{
"close": 558.8,
"ma": 620.8757999999997
},
{
"close": 559.07,
"ma": 620.5045499999998
},
{
"close": 567.84,
"ma": 620.1591999999997
},
{
"close": 588.09,
"ma": 619.9038999999997
},
{
"close": 584.78,
"ma": 619.6410999999997
},
{
"close": 590,
"ma": 619.4140999999997
},
{
"close": 586.67,
"ma": 619.1303999999997
},
{
"close": 595.76,
"ma": 618.9235499999998
},
{
"close": 586.64,
"ma": 618.6878499999998
},
{
"close": 570.58,
"ma": 618.3477499999997
},
{
"close": 566.93,
"ma": 617.9781499999997
},
{
"close": 550.96,
"ma": 617.4959499999998
},
{
"close": 546.09,
"ma": 617.0545999999997
},
{
"close": 553.32,
"ma": 616.6828999999997
},
{
"close": 562.2,
"ma": 616.3511999999997
},
{
"close": 545.86,
"ma": 615.9329499999998
},
{
"close": 556.93,
"ma": 615.1028999999997
},
{
"close": 559.51,
"ma": 614.2898499999998
},
{
"close": 550.01,
"ma": 613.4388499999998
},
{
"close": 553.44,
"ma": 612.6373499999997
},
{
"close": 545.08,
"ma": 611.8204999999998
},
{
"close": 554.99,
"ma": 611.0474999999998
},
{
"close": 556.69,
"ma": 610.2685999999998
},
{
"close": 545.16,
"ma": 609.4265999999998
},
{
"close": 538.99,
"ma": 608.6141499999998
},
{
"close": 529.29,
"ma": 607.8109499999998
},
{
"close": 535.38,
"ma": 607.1428499999998
},
{
"close": 520.21,
"ma": 606.3928499999998
},
{
"close": 515.15,
"ma": 605.4830999999998
},
{
"close": 506.53,
"ma": 604.5689999999998
},
{
"close": 504.7,
"ma": 603.4629499999998
}
],
"structure": {
"ema8": 522.0036055410998,
"ema21": 538.8934194914734,
"ema50": 550.6896146001492,
"ema200": 576.7137303034411,
"ema10": 525.780874981756,
"ema20": 538.0748624489313,
"ema10_slope_pct": -3.87,
"ema20_slope_pct": -2.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -13.254,
"signal": -8.426,
"histogram": -4.828
},
"bollinger": {
"mid": 541.52,
"upper": 575.68,
"lower": 507.37,
"width_pct": 12.61
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.4,
"ret_3d": -2.98,
"ret_5d": -4.65,
"roc10_accel": -4.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 317864281.81
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 23.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IDXX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IDXX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 389,
"price": 568.3
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 2195,
"price": 564.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 32,
"price": 551.5
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 14233,
"price": 556.2
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 168,
"price": 590.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}