{
"price": {
"symbol": "IDT",
"name": "IDT Corporation",
"price": 83.18,
"changePercentage": -1.51551,
"change": -1.28,
"volume": 16381,
"dayLow": 83.18,
"dayHigh": 84.43,
"yearHigh": 84.56,
"yearLow": 46.48,
"marketCap": 2066081909,
"priceAvg50": 72.3072,
"priceAvg200": 58.20375,
"exchange": "NYSE",
"open": 83.89,
"previousClose": 84.46,
"timestamp": 1792591383,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 69.0661,
"c": 69.42
},
{
"t": "2026-09-11",
"v": 70.3993,
"c": 70.51
},
{
"t": "2026-09-14",
"v": 70.8854,
"c": 71.02
},
{
"t": "2026-09-15",
"v": 71.3838,
"c": 71.02
},
{
"t": "2026-09-16",
"v": 70.0467,
"c": 69.55
},
{
"t": "2026-09-17",
"v": 69.3343,
"c": 69.05
},
{
"t": "2026-09-18",
"v": 69.72,
"c": 69.84
},
{
"t": "2026-09-21",
"v": 68.9166,
"c": 68.84
},
{
"t": "2026-09-22",
"v": 69.2769,
"c": 68.9
},
{
"t": "2026-09-23",
"v": 68.6118,
"c": 67.87
},
{
"t": "2026-09-24",
"v": 67.2898,
"c": 67.75
},
{
"t": "2026-09-25",
"v": 67.6463,
"c": 67.46
},
{
"t": "2026-09-28",
"v": 69.0109,
"c": 69.56
},
{
"t": "2026-09-29",
"v": 75.4448,
"c": 75.56
},
{
"t": "2026-09-30",
"v": 78.8488,
"c": 79.97
},
{
"t": "2026-10-01",
"v": 79.4056,
"c": 79.98
},
{
"t": "2026-10-02",
"v": 78.6482,
"c": 78.98
},
{
"t": "2026-10-05",
"v": 80.6256,
"c": 80.08
},
{
"t": "2026-10-06",
"v": 79.9915,
"c": 80.31
},
{
"t": "2026-10-07",
"v": 80.2769,
"c": 80.21
},
{
"t": "2026-10-08",
"v": 80.6706,
"c": 80.65
},
{
"t": "2026-10-09",
"v": 81.2057,
"c": 81.49
},
{
"t": "2026-10-12",
"v": 81.7981,
"c": 81.43
},
{
"t": "2026-10-13",
"v": 82.4492,
"c": 82.68
},
{
"t": "2026-10-14",
"v": 81.7091,
"c": 81.08
},
{
"t": "2026-10-15",
"v": 81.7981,
"c": 82.24
},
{
"t": "2026-10-16",
"v": 81.2262,
"c": 80.67
},
{
"t": "2026-10-19",
"v": 81.791,
"c": 81.82
},
{
"t": "2026-10-20",
"v": 83.74,
"c": 84.46
},
{
"t": "2026-10-21",
"v": 83.94,
"c": 83.395
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.65,
"streak_days": 1
}
},
"company": {
"symbol": "IDT",
"price": 83.58,
"marketCap": 2076017376,
"beta": 0.596,
"lastDividend": 0.27,
"range": "46.48-84.56",
"change": -0.88,
"changePercentage": -1.04191,
"volume": 12985,
"averageVolume": 251282,
"companyName": "IDT Corporation",
"currency": "USD",
"cik": "0001005731",
"isin": "US4489475073",
"cusip": "448947507",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.idt.net",
"description": "IDT Corporation, established in 1990 and headquartered in Newark, New Jersey, is a global enterprise actively involved in the communications and payment sectors. The company's diverse operations are organized into three main divisions: Fintech, net2phone-UCaaS (Unified Communications as a Service), and Traditional Communications. The Fintech segment delivers international money transfer and related payment services through its BOSS Revolution brand. It also supports national retailers with its NRS brand, providing point-of-sale network solutions that encompass payment processing, digital advertising, transaction data analysis, and various auxiliary services. The net2phone-UCaaS division supplies cloud-based unified communication services for businesses, known as net2phone-UCaaS, and offers cable telephony services, both under the net2phone brand. Lastly, the Traditional Communications segment encompasses several distinct offerings. These include Mobile Top-Up, which allows customers to send airtime, messaging, and data bundles to mobile accounts both domestically and internationally; BOSS Revolution Calling, an international long-distance telephony service; and Carrier Services, functioning as a wholesale provider of international voice and SMS termination and outsourced traffic management for telecommunication companies. This segment also features net2phone-Platform Services, which provide telephony infrastructure to cable operators and other partners, alongside various smaller communication and payment products.",
"ceo": "Samuel Jonas",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "1968",
"phone": "973 438 1000",
"address": "520 Broad Street",
"city": "Newark",
"state": "NJ",
"zip": "07102",
"image": "https://images.financialmodelingprep.com/symbol/IDT.png",
"ipoDate": "2001-05-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0001193125-26-425329",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001193125-26-425328",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425328/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001193125-26-425327",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425327/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001193125-26-423979",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526423979/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001193125-26-423000",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526423000/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010260/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010259",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010259/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010258",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010258/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010257",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010257/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-14",
"accession": "0001950047-26-010223",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010223/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001950047-26-010195",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010195/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-418885",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526418885/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-418882",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526418882/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-07",
"accession": "0001950047-26-010098",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000195004726010098/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-414057",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526414057/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 16381,
"avgVolume": 251282,
"short_ratio": [
{
"symbol": "IDT",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 49752,
"short_exempt_volume": 0,
"total_volume": 68671,
"short_volume_ratio": 0.7245,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 80.69,
"vah": 84.42,
"val": 76.65,
"profile": [
{
"price": 66.63,
"volume": 64264
},
{
"price": 66.93,
"volume": 86807
},
{
"price": 67.23,
"volume": 27150
},
{
"price": 67.53,
"volume": 213410
},
{
"price": 67.83,
"volume": 71853
},
{
"price": 68.13,
"volume": 38019
},
{
"price": 68.43,
"volume": 16417
},
{
"price": 68.73,
"volume": 26029
},
{
"price": 69.03,
"volume": 77401
},
{
"price": 69.32,
"volume": 61649
},
{
"price": 69.62,
"volume": 0
},
{
"price": 69.92,
"volume": 0
},
{
"price": 70.22,
"volume": 0
},
{
"price": 70.52,
"volume": 0
},
{
"price": 70.82,
"volume": 0
},
{
"price": 71.12,
"volume": 0
},
{
"price": 71.42,
"volume": 0
},
{
"price": 71.72,
"volume": 0
},
{
"price": 72.02,
"volume": 0
},
{
"price": 72.31,
"volume": 0
},
{
"price": 72.61,
"volume": 0
},
{
"price": 72.91,
"volume": 25459
},
{
"price": 73.21,
"volume": 7843
},
{
"price": 73.51,
"volume": 34539
},
{
"price": 73.81,
"volume": 112071
},
{
"price": 74.11,
"volume": 453
},
{
"price": 74.41,
"volume": 57082
},
{
"price": 74.71,
"volume": 4113
},
{
"price": 75.01,
"volume": 21484
},
{
"price": 75.3,
"volume": 139495
},
{
"price": 75.6,
"volume": 52255
},
{
"price": 75.9,
"volume": 99580
},
{
"price": 76.2,
"volume": 82825
},
{
"price": 76.5,
"volume": 49299
},
{
"price": 76.8,
"volume": 116244
},
{
"price": 77.1,
"volume": 26306
},
{
"price": 77.4,
"volume": 3104
},
{
"price": 77.7,
"volume": 30669
},
{
"price": 78.0,
"volume": 82793
},
{
"price": 78.29,
"volume": 60074
},
{
"price": 78.59,
"volume": 262802
},
{
"price": 78.89,
"volume": 220164
},
{
"price": 79.19,
"volume": 120116
},
{
"price": 79.49,
"volume": 197959
},
{
"price": 79.79,
"volume": 169332
},
{
"price": 80.09,
"volume": 269316
},
{
"price": 80.39,
"volume": 302302
},
{
"price": 80.69,
"volume": 303039
},
{
"price": 80.99,
"volume": 110018
},
{
"price": 81.29,
"volume": 178208
},
{
"price": 81.58,
"volume": 261741
},
{
"price": 81.88,
"volume": 285115
},
{
"price": 82.18,
"volume": 210597
},
{
"price": 82.48,
"volume": 124945
},
{
"price": 82.78,
"volume": 51462
},
{
"price": 83.08,
"volume": 7919
},
{
"price": 83.38,
"volume": 35713
},
{
"price": 83.68,
"volume": 6479
},
{
"price": 83.98,
"volume": 20262
},
{
"price": 84.28,
"volume": 48878
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "IDT",
"date": "2029-07-31",
"revenueLow": 1345000000,
"revenueHigh": 1345000000,
"revenueAvg": 1345000000,
"ebitdaLow": 182503343,
"ebitdaHigh": 182503343,
"ebitdaAvg": 182503343,
"ebitLow": 160553883,
"ebitHigh": 160553883,
"ebitAvg": 160553883,
"netIncomeLow": 122862934,
"netIncomeHigh": 122862934,
"netIncomeAvg": 122862934,
"sgaExpenseLow": 291267063,
"sgaExpenseHigh": 291267063,
"sgaExpenseAvg": 291267063,
"epsAvg": 4.91,
"epsHigh": 4.91,
"epsLow": 4.91,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IDT",
"date": "2028-07-31",
"revenueLow": 1339000000,
"revenueHigh": 1339000000,
"revenueAvg": 1339000000,
"ebitdaLow": 167618581,
"ebitdaHigh": 167618581,
"ebitdaAvg": 167618581,
"ebitLow": 145839169,
"ebitHigh": 145839169,
"ebitAvg": 145839169,
"netIncomeLow": 111602584,
"netIncomeHigh": 111602584,
"netIncomeAvg": 111602584,
"sgaExpenseLow": 289967730,
"sgaExpenseHigh": 289967730,
"sgaExpenseAvg": 289967730,
"epsAvg": 4.46,
"epsHigh": 4.46,
"epsLow": 4.46,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IDT",
"date": "2027-07-31",
"revenueLow": 1329000000,
"revenueHigh": 1329000000,
"revenueAvg": 1329000000,
"ebitdaLow": 159583411,
"ebitdaHigh": 159583411,
"ebitdaAvg": 159583411,
"ebitLow": 137991321,
"ebitHigh": 137991321,
"ebitAvg": 137991321,
"netIncomeLow": 105597064,
"netIncomeHigh": 105597064,
"netIncomeAvg": 105597064,
"sgaExpenseLow": 287802176,
"sgaExpenseHigh": 287802176,
"sgaExpenseAvg": 287802176,
"epsAvg": 4.22,
"epsHigh": 4.22,
"epsLow": 4.22,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IDT",
"date": "2026-07-31",
"revenueLow": 1278000000,
"revenueHigh": 1278000000,
"revenueAvg": 1278000000,
"ebitdaLow": 136254558,
"ebitdaHigh": 147292555,
"ebitdaAvg": 147292555,
"ebitLow": 114854558,
"ebitHigh": 125892555,
"ebitAvg": 125892555,
"netIncomeLow": 87891789,
"netIncomeHigh": 96338553,
"netIncomeAvg": 96338553,
"sgaExpenseLow": 276757848,
"sgaExpenseHigh": 276757848,
"sgaExpenseAvg": 276757848,
"epsAvg": 3.85,
"epsHigh": 3.85,
"epsLow": 3.51244,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"IDT\"",
"message": "No data returned for price-target-consensus with symbol=\"IDT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "IDT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "IDT",
"date": "2026-09-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDT",
"date": "2025-10-08",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDT",
"date": "2013-06-07",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "IDT",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 331000000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IDT",
"date": "2026-09-28",
"epsActual": 0.94,
"epsEstimated": 0.98,
"revenueActual": 339000000,
"revenueEstimated": 319000000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "IDT",
"date": "2026-06-03",
"epsActual": 0.94,
"epsEstimated": 0.89,
"revenueActual": 315713000,
"revenueEstimated": 308000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2026-03-10",
"epsActual": 1,
"epsEstimated": 0.9,
"revenueActual": 320516000,
"revenueEstimated": 302000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2025-12-04",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 322752000,
"revenueEstimated": 308000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2025-09-29",
"epsActual": 0.76,
"epsEstimated": 0.91,
"revenueActual": 316600000,
"revenueEstimated": 310000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2025-06-05",
"epsActual": 0.9,
"epsEstimated": null,
"revenueActual": 301985000,
"revenueEstimated": 310000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2025-03-06",
"epsActual": 0.84,
"epsEstimated": null,
"revenueActual": 303349000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2024-12-04",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 309566000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2024-10-08",
"epsActual": 0.57,
"epsEstimated": null,
"revenueActual": 308800000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2024-06-05",
"epsActual": 0.38,
"epsEstimated": 1.58,
"revenueActual": 299643000,
"revenueEstimated": 307007000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2024-03-06",
"epsActual": 0.67,
"epsEstimated": 2.09,
"revenueActual": 296098000,
"revenueEstimated": 205892600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2023-12-04",
"epsActual": 0.32,
"epsEstimated": 1.39,
"revenueActual": 296098000,
"revenueEstimated": 3777873000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2023-10-12",
"epsActual": 0.36,
"epsEstimated": 1.19,
"revenueActual": 303807000,
"revenueEstimated": 512929300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2023-06-05",
"epsActual": 0.46,
"epsEstimated": 1.43,
"revenueActual": 299295000,
"revenueEstimated": 328349700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2023-03-08",
"epsActual": 0.58,
"epsEstimated": 1.95,
"revenueActual": 313936000,
"revenueEstimated": 220206000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2022-12-05",
"epsActual": 0.43,
"epsEstimated": 1.27,
"revenueActual": 321816000,
"revenueEstimated": 4040506000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2022-10-06",
"epsActual": 0.7,
"epsEstimated": 1.15,
"revenueActual": 328563000,
"revenueEstimated": 548587500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2022-06-02",
"epsActual": 0.23,
"epsEstimated": 1.43,
"revenueActual": 328353000,
"revenueEstimated": 351176200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2022-03-07",
"epsActual": 0.33,
"epsEstimated": 1.89,
"revenueActual": 337058000,
"revenueEstimated": 235514500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2021-12-07",
"epsActual": -0.08,
"epsEstimated": 1.25,
"revenueActual": 370083000,
"revenueEstimated": 4321397000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2021-10-06",
"epsActual": 0.66,
"epsEstimated": 1.01,
"revenueActual": 389968000,
"revenueEstimated": 586724600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2021-06-03",
"epsActual": 0.47,
"epsEstimated": 0.37,
"revenueActual": 373831000,
"revenueEstimated": 375589500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2021-03-04",
"epsActual": 0.49,
"epsEstimated": 0.25,
"revenueActual": 339766000,
"revenueEstimated": 251887100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2020-12-03",
"epsActual": 0.35,
"epsEstimated": 0.42,
"revenueActual": 343425000,
"revenueEstimated": 4621815000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2020-10-01",
"epsActual": 0.62,
"epsEstimated": 0.48,
"revenueActual": 360344000,
"revenueEstimated": 627513000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2020-06-04",
"epsActual": 0.08,
"epsEstimated": 0.39,
"revenueActual": 321336000,
"revenueEstimated": 401700000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2020-03-05",
"epsActual": 0.11,
"epsEstimated": 0.27,
"revenueActual": 323890000,
"revenueEstimated": 269398000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2019-12-05",
"epsActual": 0.1,
"epsEstimated": 0.45,
"revenueActual": 340245000,
"revenueEstimated": 4943118000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2019-10-10",
"epsActual": 0.15,
"epsEstimated": 0.44,
"revenueActual": 356128000,
"revenueEstimated": 570466300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2019-06-05",
"epsActual": 0.2,
"epsEstimated": 0.42,
"revenueActual": 341255000,
"revenueEstimated": 429625600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2019-03-07",
"epsActual": 0.04,
"epsEstimated": 0.29,
"revenueActual": 349473000,
"revenueEstimated": 288126200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2018-12-04",
"epsActual": -0.02,
"epsEstimated": 0.48,
"revenueActual": 362316000,
"revenueEstimated": 5286757000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2018-10-09",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 392647000,
"revenueEstimated": 518605800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2018-06-05",
"epsActual": 0.07,
"epsEstimated": 0.45,
"revenueActual": 365410000,
"revenueEstimated": 459492700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2018-03-08",
"epsActual": 0.06,
"epsEstimated": 0.31,
"revenueActual": 395883000,
"revenueEstimated": 308156400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2017-12-05",
"epsActual": 0.01,
"epsEstimated": 0.51,
"revenueActual": 393555000,
"revenueEstimated": 5654285000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2017-10-03",
"epsActual": 0.07,
"epsEstimated": 0.37,
"revenueActual": 394987000,
"revenueEstimated": 471459800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2017-06-06",
"epsActual": 0.28,
"epsEstimated": 0.49,
"revenueActual": 370035000,
"revenueEstimated": 491436000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2017-03-06",
"epsActual": 0.27,
"epsEstimated": 0.33,
"revenueActual": 367556000,
"revenueEstimated": 329579000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2016-12-07",
"epsActual": 0.44,
"epsEstimated": 0.55,
"revenueActual": 369151000,
"revenueEstimated": 6047364000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2016-09-28",
"epsActual": 0.5,
"epsEstimated": 0.29,
"revenueActual": 368075000,
"revenueEstimated": 372695500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2016-06-02",
"epsActual": 0.38,
"epsEstimated": 0.52,
"revenueActual": 355154000,
"revenueEstimated": 525600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2016-03-03",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 382454000,
"revenueEstimated": 352490900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2015-12-03",
"epsActual": 0.35,
"epsEstimated": 0.59,
"revenueActual": 390578000,
"revenueEstimated": 6467769000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2015-10-13",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 405796000,
"revenueEstimated": 294620900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2015-06-04",
"epsActual": 0.43,
"epsEstimated": 0.33,
"revenueActual": 383930000,
"revenueEstimated": 294620900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2015-03-09",
"epsActual": 0.33,
"epsEstimated": 0.4,
"revenueActual": 394173000,
"revenueEstimated": 477818200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2014-12-08",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 412878000,
"revenueEstimated": 376995700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "IDT",
"date": "2014-10-06",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 420686000,
"revenueEstimated": 399125600,
"lastUpdated": "2026-09-03"
}
],
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 5.5,
"leading": false
},
"market_env": {
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"fundamentals": {
"symbol": "IDT",
"marketCap": 2076017376,
"enterpriseValueTTM": 1717498376,
"evToSalesTTM": 1.3232290486609757,
"evToOperatingCashFlowTTM": 18.85951570255194,
"evToFreeCashFlowTTM": 25.27182319271347,
"evToEBITDATTM": 12.018041956476104,
"netDebtToEBITDATTM": -2.5087047792316843,
"currentRatioTTM": 1.862475453209768,
"incomeQualityTTM": 1.00468872389484,
"grahamNumberTTM": 34.44201104940033,
"grahamNetNetTTM": 4.009939759036144,
"taxBurdenTTM": 0.6665256160705355,
"interestBurdenTTM": 1.0696815076948398,
"workingCapitalTTM": 303487000,
"investedCapitalTTM": 382100000,
"returnOnAssetsTTM": 0.11335584757483412,
"operatingReturnOnAssetsTTM": 0.1661918393529036,
"returnOnTangibleAssetsTTM": 0.1188453075357086,
"returnOnEquityTTM": 0.24829665593560504,
"returnOnInvestedCapitalTTM": 0.2155773559000226,
"returnOnCapitalEmployedTTM": 0.294656843963548,
"earningsYieldTTM": 0.04162762560171291,
"freeCashFlowYieldTTM": 0.0327362385236606,
"capexToOperatingCashFlowTTM": 0.2537334738876444,
"capexToDepreciationTTM": 1.0797663551401868,
"capexToRevenueTTM": 0.017802551696508368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24615550556257512,
"researchAndDevelopementToRevenueTTM": 0.04294662393294092,
"stockBasedCompensationToRevenueTTM": 0.006766772473728004,
"intangiblesToTotalAssetsTTM": 0.046189959660166674,
"averageReceivablesTTM": 51250000,
"averagePayablesTTM": 16929000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 17.083538783937872,
"daysOfPayablesOutstandingTTM": 8.487047725082755,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 17.083538783937872,
"cashConversionCycleTTM": 8.596491058855117,
"freeCashFlowToEquityTTM": 67960000,
"freeCashFlowToFirmTTM": 67961000,
"tangibleAssetValueTTM": 372651000,
"netCurrentAssetValueTTM": 299061000,
"grossProfitMarginTTM": 0.38274523097784213,
"ebitMarginTTM": 0.09361613609048045,
"ebitdaMarginTTM": 0.11010354710468735,
"operatingProfitMarginTTM": 0.09361613609048045,
"pretaxProfitMarginTTM": 0.10013944959783044,
"continuousOperationsProfitMarginTTM": 0.07326419920490616,
"netProfitMarginTTM": 0.06674550833615828,
"bottomLineProfitMarginTTM": 0.06674550833615828,
"receivablesTurnoverTTM": 21.36559670781893,
"payablesTurnoverTTM": 43.00670996832895,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 29.967676394532692,
"assetTurnoverTTM": 1.6983292269485264,
"quickRatioTTM": 1.862475453209768,
"solvencyRatioTTM": 0.3032037159175426,
"cashRatioTTM": 1.0211919438215977,
"priceToEarningsRatioTTM": 24.15606936416185,
"priceToEarningsGrowthRatioTTM": 1.6579847609038378,
"forwardPriceToEarningsGrowthRatioTTM": 2.5135369473519784,
"priceToEarningsDilutedRatioTTM": 24.15606936416185,
"priceToEarningsDilutedGrowthRatioTTM": 1.6157726396917176,
"priceToBookRatioTTM": 5.515588890066787,
"priceToSalesRatioTTM": 1.5994463434928656,
"priceToFreeCashFlowRatioTTM": 30.547187004311297,
"priceToOperatingCashFlowRatioTTM": 22.852615627882457,
"debtToAssetsRatioTTM": 0.0010690121255022853,
"debtToEquityRatioTTM": 0.002165270857627478,
"debtToCapitalRatioTTM": 0.002160592589458318,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.0254876497402736,
"workingCapitalTurnoverRatioTTM": 4.413628944504897,
"operatingCashFlowRatioTTM": 0.2588048732660943,
"operatingCashFlowSalesRatioTTM": 0.0701624087028876,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7462665261123556,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 111.46634026927785,
"capitalExpenditureCoverageRatioTTM": 3.9411433764660058,
"dividendPaidAndCapexCoverageRatioTTM": 3.0754787072371754,
"dividendPayoutRatioTTM": 0.07507531771957568,
"dividendYieldTTM": 0.00323044,
"revenuePerShareTTM": 52.12690763052209,
"netIncomePerShareTTM": 3.479236947791165,
"interestDebtPerShareTTM": 0.032811244979919676,
"cashPerShareTTM": 16.489558232931728,
"bookValuePerShareTTM": 16.383614457831325,
"tangibleBookValuePerShareTTM": 14.965903614457831,
"shareholdersEquityPerShareTTM": 15.153413654618474,
"operatingCashFlowPerShareTTM": 3.6573493975903615,
"capexPerShareTTM": 0.927991967871486,
"freeCashFlowPerShareTTM": 2.7293574297188754,
"netIncomePerEBTTTM": 0.6665256160705355,
"ebtPerEbitTTM": 1.0696815076948398,
"priceToFairValueTTM": 5.515588890066787,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2683782515368104,
"enterpriseValueMultipleTTM": 12.018041956476104,
"dividendPerShareTTM": 0.27,
"revenue_history": [
{
"date": "2019",
"revenue": 1409172000
},
{
"date": "2020",
"revenue": 1345769000
},
{
"date": "2021",
"revenue": 1446990000
},
{
"date": "2022",
"revenue": 1364057000
},
{
"date": "2023",
"revenue": 1238854000
},
{
"date": "2024",
"revenue": 1205778000
},
{
"date": "2025",
"revenue": 1231495000
},
{
"date": "2026",
"revenue": 1297960000
}
],
"dcf": {
"symbol": "IDT",
"date": "2026-10-21",
"dcf": 110.24774871055271,
"Stock Price": 84.46
},
"statements": {
"income": [
{
"date": "2026-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2026-09-29",
"acceptedDate": "2026-09-29 16:19:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1297960000,
"costOfRevenue": 801172000,
"grossProfit": 496788000,
"researchAndDevelopmentExpenses": 55743000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 318346000,
"otherExpenses": 343000,
"operatingExpenses": 374432000,
"costAndExpenses": 1175604000,
"netInterestIncome": 6567000,
"interestIncome": 6567000,
"interestExpense": 0,
"depreciationAndAmortization": 21400000,
"ebitda": 143756000,
"ebit": 122356000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 122356000,
"totalOtherIncomeExpensesNet": 7621000,
"incomeBeforeTax": 129977000,
"incomeTaxExpense": 34883000,
"netIncomeFromContinuingOperations": 95094000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 86633000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 86633000,
"eps": 3.47,
"epsDiluted": 3.46,
"weightedAverageShsOut": 24995000,
"weightedAverageShsOutDil": 25023000
},
{
"date": "2025-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2025-09-29",
"acceptedDate": "2025-09-29 17:30:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1231495000,
"costOfRevenue": 785300000,
"grossProfit": 446195000,
"researchAndDevelopmentExpenses": 50964000,
"generalAndAdministrativeExpenses": 266667000,
"sellingAndMarketingExpenses": 20900000,
"sellingGeneralAndAdministrativeExpenses": 287567000,
"otherExpenses": 7240000,
"operatingExpenses": 345771000,
"costAndExpenses": 1131071000,
"netInterestIncome": 6127000,
"interestIncome": 6127000,
"interestExpense": 0,
"depreciationAndAmortization": 21008000,
"ebitda": 127163000,
"ebit": 106155000,
"nonOperatingIncomeExcludingInterest": -5731000,
"operatingIncome": 100424000,
"totalOtherIncomeExpensesNet": 5414000,
"incomeBeforeTax": 105838000,
"incomeTaxExpense": 24699000,
"netIncomeFromContinuingOperations": 81139000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 76094000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 76094000,
"eps": 3.02,
"epsDiluted": 3.01,
"weightedAverageShsOut": 25188000,
"weightedAverageShsOutDil": 25295000
},
{
"date": "2024-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2024-10-15",
"acceptedDate": "2024-10-15 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1205778000,
"costOfRevenue": 815621000,
"grossProfit": 390157000,
"researchAndDevelopmentExpenses": 50554000,
"generalAndAdministrativeExpenses": 277444000,
"sellingAndMarketingExpenses": -7237000,
"sellingGeneralAndAdministrativeExpenses": 270207000,
"otherExpenses": 4643000,
"operatingExpenses": 325404000,
"costAndExpenses": 1141025000,
"netInterestIncome": 4769000,
"interestIncome": 4769000,
"interestExpense": 0,
"depreciationAndAmortization": 20351000,
"ebitda": 82261000,
"ebit": 62100000,
"nonOperatingIncomeExcludingInterest": 2653000,
"operatingIncome": 64753000,
"totalOtherIncomeExpensesNet": -2843000,
"incomeBeforeTax": 61910000,
"incomeTaxExpense": -6354000,
"netIncomeFromContinuingOperations": 68264000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 64454000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 64454000,
"eps": 2.55,
"epsDiluted": 2.54,
"weightedAverageShsOut": 25241000,
"weightedAverageShsOutDil": 25398000
},
{
"date": "2023-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2023-10-16",
"acceptedDate": "2023-10-16 17:03:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1238854000,
"costOfRevenue": 875734000,
"grossProfit": 363120000,
"researchAndDevelopmentExpenses": 13200000,
"generalAndAdministrativeExpenses": 225259000,
"sellingAndMarketingExpenses": 17900000,
"sellingGeneralAndAdministrativeExpenses": 243159000,
"otherExpenses": -728000,
"operatingExpenses": 301159000,
"costAndExpenses": 1176893000,
"netInterestIncome": 3147000,
"interestIncome": 3147000,
"interestExpense": 0,
"depreciationAndAmortization": 20136000,
"ebitda": 82097000,
"ebit": 61961000,
"nonOperatingIncomeExcludingInterest": -1218000,
"operatingIncome": 60743000,
"totalOtherIncomeExpensesNet": 64000,
"incomeBeforeTax": 60807000,
"incomeTaxExpense": 16441000,
"netIncomeFromContinuingOperations": 44366000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 40492000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 40492000,
"eps": 1.59,
"epsDiluted": 1.58,
"weightedAverageShsOut": 25517000,
"weightedAverageShsOutDil": 25577000
}
],
"balance_sheet": [
{
"date": "2026-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2026-09-29",
"acceptedDate": "2026-09-29 16:19:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 359336000,
"shortTermInvestments": 51254000,
"cashAndShortTermInvestments": 410590000,
"netReceivables": 60750000,
"accountsReceivables": 60750000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 13395000,
"otherCurrentAssets": 170631000,
"totalCurrentAssets": 655366000,
"propertyPlantEquipmentNet": 43312000,
"goodwill": 26539000,
"intangibleAssets": 8762000,
"goodwillAndIntangibleAssets": 35301000,
"longTermInvestments": 6068000,
"taxAssets": 18002000,
"otherNonCurrentAssets": 6207999,
"totalNonCurrentAssets": 108890999,
"otherAssets": 0,
"totalAssets": 764257000,
"totalPayables": 18629000,
"accountPayables": 18629000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 27124000,
"otherCurrentLiabilities": 306126000,
"totalCurrentLiabilities": 351879000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 817000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3608999,
"totalNonCurrentLiabilities": 4425999,
"otherLiabilities": 0,
"capitalLeaseObligations": 817000,
"totalLiabilities": 356305000,
"treasuryStock": -165379000,
"preferredStock": 0,
"commonStock": 318000,
"retainedEarnings": 237253000,
"additionalPaidInCapital": 319225000,
"accumulatedOtherComprehensiveIncomeLoss": -14097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 377320000,
"totalEquity": 407952000,
"minorityInterest": 30632000,
"totalLiabilitiesAndTotalEquity": 764257000,
"totalInvestments": 57322000,
"totalDebt": 817000,
"netDebt": -358519000
},
{
"date": "2025-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2025-09-29",
"acceptedDate": "2025-09-29 17:30:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 226505000,
"shortTermInvestments": 27286000,
"cashAndShortTermInvestments": 253791000,
"netReceivables": 42867000,
"accountsReceivables": 42867000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 51602000,
"otherCurrentAssets": 172043000,
"totalCurrentAssets": 520303000,
"propertyPlantEquipmentNet": 40747000,
"goodwill": 26488000,
"intangibleAssets": 5056000,
"goodwillAndIntangibleAssets": 31544000,
"longTermInvestments": 3627000,
"taxAssets": 18790000,
"otherNonCurrentAssets": 11192000,
"totalNonCurrentAssets": 105900000,
"otherAssets": 0,
"totalAssets": 626203000,
"totalPayables": 19435000,
"accountPayables": 19435000,
"otherPayables": 0,
"accruedExpenses": 76945000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 142434000,
"otherCurrentLiabilities": 54182000,
"totalCurrentLiabilities": 292996000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1103000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1688000,
"totalNonCurrentLiabilities": 2791000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1103000,
"totalLiabilities": 295787000,
"treasuryStock": -143853000,
"preferredStock": 0,
"commonStock": 318000,
"retainedEarnings": 157124000,
"additionalPaidInCapital": 308111000,
"accumulatedOtherComprehensiveIncomeLoss": -16569000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 305131000,
"totalEquity": 330416000,
"minorityInterest": 25285000,
"totalLiabilitiesAndTotalEquity": 626203000,
"totalInvestments": 30913000,
"totalDebt": 1103000,
"netDebt": -225402000
},
{
"date": "2024-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2024-10-15",
"acceptedDate": "2024-10-15 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 164557000,
"shortTermInvestments": 28447000,
"cashAndShortTermInvestments": 193004000,
"netReceivables": 42215000,
"accountsReceivables": 42215000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 17558000,
"otherCurrentAssets": 169748000,
"totalCurrentAssets": 422525000,
"propertyPlantEquipmentNet": 41925000,
"goodwill": 26288000,
"intangibleAssets": 6285000,
"goodwillAndIntangibleAssets": 32573000,
"longTermInvestments": 6518000,
"taxAssets": 35008000,
"otherNonCurrentAssets": 11546000,
"totalNonCurrentAssets": 127570000,
"otherAssets": 0,
"totalAssets": 550095000,
"totalPayables": 24773000,
"accountPayables": 24773000,
"otherPayables": 0,
"accruedExpenses": 84182000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 122257000,
"otherCurrentLiabilities": 170389000,
"totalCurrentLiabilities": 279344000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1533000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2662000,
"totalNonCurrentLiabilities": 4195000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1533000,
"totalLiabilities": 283539000,
"treasuryStock": -126080000,
"preferredStock": 0,
"commonStock": 315000,
"retainedEarnings": 86580000,
"additionalPaidInCapital": 303510000,
"accumulatedOtherComprehensiveIncomeLoss": -18142000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 246183000,
"totalEquity": 266556000,
"minorityInterest": 20373000,
"totalLiabilitiesAndTotalEquity": 550095000,
"totalInvestments": 34965000,
"totalDebt": 1533000,
"netDebt": -163024000
},
{
"date": "2023-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2023-10-16",
"acceptedDate": "2023-10-16 17:03:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 103637000,
"shortTermInvestments": 48612000,
"cashAndShortTermInvestments": 152249000,
"netReceivables": 32092000,
"accountsReceivables": 32092000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 46751000,
"otherCurrentAssets": 155976000,
"totalCurrentAssets": 387068000,
"propertyPlantEquipmentNet": 44195000,
"goodwill": 26457000,
"intangibleAssets": 8196000,
"goodwillAndIntangibleAssets": 34653000,
"longTermInvestments": 9874000,
"taxAssets": 24101000,
"otherNonCurrentAssets": 10919000,
"totalNonCurrentAssets": 123742000,
"otherAssets": 0,
"totalAssets": 510810000,
"totalPayables": 22231000,
"accountPayables": 22231000,
"otherPayables": 0,
"accruedExpenses": 90121000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 121824000,
"otherCurrentLiabilities": 181755000,
"totalCurrentLiabilities": 294107000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2881000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3354000,
"totalNonCurrentLiabilities": 6235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2881000,
"totalLiabilities": 300342000,
"treasuryStock": -115461000,
"preferredStock": 0,
"commonStock": 312000,
"retainedEarnings": 24662000,
"additionalPaidInCapital": 301408000,
"accumulatedOtherComprehensiveIncomeLoss": -17192000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 193729000,
"totalEquity": 210468000,
"minorityInterest": 16739000,
"totalLiabilitiesAndTotalEquity": 510810000,
"totalInvestments": 58486000,
"totalDebt": 2881000,
"netDebt": -100756000
}
],
"cash_flow": [
{
"date": "2026-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2026-09-29",
"acceptedDate": "2026-09-29 16:19:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 86633000,
"depreciationAndAmortization": 21400000,
"deferredIncomeTax": 789000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -42346000,
"accountsReceivables": -19185000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -23161000,
"otherNonCashItems": 24593000,
"netCashProvidedByOperatingActivities": 91069000,
"investmentsInPropertyPlantAndEquipment": -23107000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -67907000,
"salesMaturitiesOfInvestments": 43348000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -47666000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21326000,
"netCommonStockIssuance": -21326000,
"commonStockIssuance": 200000,
"commonStockRepurchased": -21526000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6504000,
"commonDividendsPaid": -6504000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2743000,
"netCashProvidedByFinancingActivities": -30573000,
"effectOfForexChangesOnCash": 4674000,
"netChangeInCash": 17504000,
"cashAtEndOfPeriod": 359336000,
"cashAtBeginningOfPeriod": 341832000,
"operatingCashFlow": 91069000,
"capitalExpenditure": -23107000,
"freeCashFlow": 67962000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2025-09-29",
"acceptedDate": "2025-09-29 17:30:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 81139000,
"depreciationAndAmortization": 21008000,
"deferredIncomeTax": 16217000,
"stockBasedCompensation": 3074000,
"changeInWorkingCapital": -3666000,
"accountsReceivables": -6459000,
"inventory": 0,
"accountsPayables": -4814000,
"otherWorkingCapital": 7607000,
"otherNonCashItems": 9289000,
"netCashProvidedByOperatingActivities": 127061000,
"investmentsInPropertyPlantAndEquipment": -20770000,
"acquisitionsNet": -2826000,
"purchasesOfInvestments": -33453000,
"salesMaturitiesOfInvestments": 36310000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -20739000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17773000,
"netCommonStockIssuance": -17773000,
"commonStockIssuance": 0,
"commonStockRepurchased": -17773000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5550000,
"commonDividendsPaid": -5550000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100000,
"netCashProvidedByFinancingActivities": -23423000,
"effectOfForexChangesOnCash": 3477000,
"netChangeInCash": 86376000,
"cashAtEndOfPeriod": 341832000,
"cashAtBeginningOfPeriod": 255456000,
"operatingCashFlow": 127061000,
"capitalExpenditure": -20770000,
"freeCashFlow": 106291000,
"incomeTaxesPaid": 279000,
"interestPaid": 110000
},
{
"date": "2024-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2024-10-15",
"acceptedDate": "2024-10-15 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 68264000,
"depreciationAndAmortization": 20351000,
"deferredIncomeTax": -10907000,
"stockBasedCompensation": 7397000,
"changeInWorkingCapital": -15883000,
"accountsReceivables": -12701000,
"inventory": 0,
"accountsPayables": -7459000,
"otherWorkingCapital": 4277000,
"otherNonCashItems": 8969000,
"netCashProvidedByOperatingActivities": 78191000,
"investmentsInPropertyPlantAndEquipment": -18922000,
"acquisitionsNet": -2017000,
"purchasesOfInvestments": -31938000,
"salesMaturitiesOfInvestments": 50112000,
"otherInvestingActivities": 2017000,
"netCashProvidedByInvestingActivities": -748000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14750000,
"netCommonStockIssuance": -14750000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14750000,
"netPreferredStockIssuance": 172000,
"netDividendsPaid": -2536000,
"commonDividendsPaid": -2536000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60000,
"netCashProvidedByFinancingActivities": -17226000,
"effectOfForexChangesOnCash": -3584000,
"netChangeInCash": 56633000,
"cashAtEndOfPeriod": 255456000,
"cashAtBeginningOfPeriod": 198823000,
"operatingCashFlow": 78191000,
"capitalExpenditure": -18922000,
"freeCashFlow": 59269000,
"incomeTaxesPaid": 527000,
"interestPaid": 429000
},
{
"date": "2023-07-31",
"symbol": "IDT",
"reportedCurrency": "USD",
"cik": "0001005731",
"filingDate": "2023-10-16",
"acceptedDate": "2023-10-16 17:03:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 44366000,
"depreciationAndAmortization": 20136000,
"deferredIncomeTax": 12601000,
"stockBasedCompensation": 4518000,
"changeInWorkingCapital": -36222000,
"accountsReceivables": 4726000,
"inventory": 0,
"accountsPayables": -21001000,
"otherWorkingCapital": -40948000,
"otherNonCashItems": 8741000,
"netCashProvidedByOperatingActivities": 54140000,
"investmentsInPropertyPlantAndEquipment": -21958000,
"acquisitionsNet": -840000,
"purchasesOfInvestments": -59872000,
"salesMaturitiesOfInvestments": 49211000,
"otherInvestingActivities": -11501000,
"netCashProvidedByInvestingActivities": -33459000,
"netDebtIssuance": -1737000,
"longTermNetDebtIssuance": -1737000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13896000,
"netCommonStockIssuance": -13896000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13896000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -176000,
"netCashProvidedByFinancingActivities": -15809000,
"effectOfForexChangesOnCash": 4389000,
"netChangeInCash": 9261000,
"cashAtEndOfPeriod": 198823000,
"cashAtBeginningOfPeriod": 189562000,
"operatingCashFlow": 54140000,
"capitalExpenditure": -21958000,
"freeCashFlow": 32182000,
"incomeTaxesPaid": 777000,
"interestPaid": 536000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "M-Exempt",
"securitiesOwned": 53656,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20832,
"price": 81.825,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "F-InKind",
"securitiesOwned": 42157,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11499,
"price": 81.825,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "M-Exempt",
"securitiesOwned": 41602,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4257,
"price": 38.43,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "F-InKind",
"securitiesOwned": 40376,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1226,
"price": 81.08,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "S-Sale",
"securitiesOwned": 37345,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4812,
"price": 82.0798,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-16",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "S-Sale",
"securitiesOwned": 35855,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4521,
"price": 80.9288,
"securityName": "Class B Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "M-Exempt",
"securitiesOwned": 8633,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4257,
"price": 38.43,
"securityName": "Employee Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
},
{
"symbol": "IDT",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001228166",
"companyCik": "0001005731",
"transactionType": "M-Exempt",
"securitiesOwned": 5208,
"reportingName": "FISCHER MARCELO",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10416,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000119312526425329/0001193125-26-425329-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:38:22.172000Z",
"size": 400.0,
"price": 84.0,
"premium": 33600.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:38:47.697000Z",
"size": 300.0,
"price": 84.0,
"premium": 25200.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:39:37.316000Z",
"size": 200.0,
"price": 83.98,
"premium": 16796.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:39:36.709000Z",
"size": 200.0,
"price": 83.92,
"premium": 16784.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:41:07.840000Z",
"size": 100.0,
"price": 83.91,
"premium": 8391.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:40:47.561000Z",
"size": 100.0,
"price": 83.91,
"premium": 8391.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:39:29.063000Z",
"size": 100.0,
"price": 83.92,
"premium": 8392.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "IDT",
"executed_at": "2026-10-21T13:38:27.212000Z",
"size": 100.0,
"price": 84.3,
"premium": 8430.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IDT",
"date": "20261020",
"ats_volume": 0,
"total_volume": 68671,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IDT",
"days": [
{
"date": "2026-10-21",
"close": 83.395,
"vwap": 83.94,
"volume": 16279,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-20",
"close": 84.46,
"vwap": 83.74,
"volume": 226869,
"vwap_discount_pct": -0.85
},
{
"date": "2026-10-19",
"close": 81.82,
"vwap": 81.79,
"volume": 318569,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-16",
"close": 80.67,
"vwap": 81.23,
"volume": 191558,
"vwap_discount_pct": 0.69
},
{
"date": "2026-10-15",
"close": 82.24,
"vwap": 81.8,
"volume": 232607,
"vwap_discount_pct": -0.54
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IDT",
"net_call_premium": "0",
"net_put_premium": "-350.00",
"call_premium": "0",
"put_premium": "350.00",
"bullish_premium": "350.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "38.8652",
"implied_move_perc": "0.06",
"gex_ratio": "0.17892718113655926039",
"gex_net_change": "-97.5612",
"gex_call": "1672.7226",
"gex_put": "-302.1830",
"gex_net": 1370.5396,
"gex_call_delta": "50667.7864",
"gex_put_delta": "-3496.2512",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "IDT",
"expires": "2027-06-17",
"open_interest": 1,
"option_type": "put",
"delta": -0.1232560667782347,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.3576675613959274",
"gamma": 0.00716582470610966,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "IDT270617P00060000",
"total_premium": "100.00",
"iv": 0.418715755583499,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "IDT",
"expires": "2027-05-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.0943543368755698,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.3551500299782822",
"gamma": 0.00699865454241376,
"avg_price": "0.80",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "60",
"option_symbol": "IDT270521P00060000",
"total_premium": "80.00",
"iv": 0.375520374242933,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "IDT",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.1600596999362409,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3502103984586197",
"gamma": 0.00957150571974914,
"avg_price": "1.70",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "65",
"option_symbol": "IDT270617P00065000",
"total_premium": "170.00",
"iv": 0.374269853849219,
"volume": 1,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "IDT",
"expires": "2027-03-19",
"open_interest": 401,
"option_type": "call",
"delta": 0.310613360307674,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.020269210785505,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "IDT270319C00095000",
"total_premium": "0",
"iv": 0.324650317347174,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDT",
"expires": "2026-12-18",
"open_interest": 133,
"option_type": "call",
"delta": 0.998987217322799,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000235262965177758,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "IDT261218C00050000",
"total_premium": "0",
"iv": 0.431766789565023,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDT",
"expires": "2026-12-18",
"open_interest": 68,
"option_type": "call",
"delta": 0.8833004803632,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01431493983910808,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "IDT261218C00070000",
"total_premium": "0",
"iv": 0.408555932024518,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDT",
"expires": "2027-03-19",
"open_interest": 66,
"option_type": "call",
"delta": 0.627847272639557,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02034792899490889,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "IDT270319C00080000",
"total_premium": "0",
"iv": 0.346456367270181,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDT",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.711313162527806,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0435485126056255,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "IDT261120C00080000",
"total_premium": "0",
"iv": 0.324414086345631,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IDT",
"spot": 83.91,
"date": "2026-10-21",
"flip_point": null,
"net_gex": 1370.54,
"call_walls": [
{
"strike": 95.0,
"gex": 831.09
},
{
"strike": 80.0,
"gex": 429.99
},
{
"strike": 85.0,
"gex": 118.48
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -156.39
},
{
"strike": 75.0,
"gex": -59.08
},
{
"strike": 85.0,
"gex": -41.16
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 40.0,
"call_gex": 0.46,
"put_gex": -0.21,
"net_gex": 0.25
},
{
"strike": 45.0,
"call_gex": 0.05,
"put_gex": -0.19,
"net_gex": -0.14
},
{
"strike": 50.0,
"call_gex": 9.32,
"put_gex": -0.57,
"net_gex": 8.75
},
{
"strike": 55.0,
"call_gex": 1.17,
"put_gex": -4.32,
"net_gex": -3.15
},
{
"strike": 60.0,
"call_gex": 9.61,
"put_gex": -12.18,
"net_gex": -2.57
},
{
"strike": 65.0,
"call_gex": 18.56,
"put_gex": -15.01,
"net_gex": 3.55
},
{
"strike": 70.0,
"call_gex": 106.83,
"put_gex": -5.31,
"net_gex": 101.52
},
{
"strike": 75.0,
"call_gex": 41.51,
"put_gex": -59.08,
"net_gex": -17.57
},
{
"strike": 80.0,
"call_gex": 429.99,
"put_gex": -156.39,
"net_gex": 273.59
},
{
"strike": 85.0,
"call_gex": 118.48,
"put_gex": -41.16,
"net_gex": 77.32
},
{
"strike": 90.0,
"call_gex": 105.6,
"put_gex": -6.46,
"net_gex": 99.14
},
{
"strike": 95.0,
"call_gex": 831.09,
"put_gex": 0.0,
"net_gex": 831.09
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -1.3,
"net_gex": -1.3
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "75",
"oi_change": 5,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -10.4,
"D": -34.7,
"P": 55.8,
"O": -13.7,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 32.2,
"T": 98.0,
"RS": 100.0,
"V": -0.0,
"F": 100.0,
"OI": -100.0,
"S": -92.0,
"IV": -35.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +98",
"- skew -92"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IDT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IDT",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2010,
"price": 65.94
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 36,
"price": 65.86
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 10,
"price": 68.29
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 265,
"price": 69.42
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 379,
"price": 69.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 82.3635
},
{
"t": 1792503600,
"v": 82.9463
},
{
"t": 1792503900,
"v": 82.9507
},
{
"t": 1792504200,
"v": 82.799
},
{
"t": 1792504500,
"v": 82.7116
},
{
"t": 1792504800,
"v": 82.393
},
{
"t": 1792505100,
"v": 81.8173
},
{
"t": 1792505400,
"v": 82.1102
},
{
"t": 1792506000,
"v": 82.2756
},
{
"t": 1792506900,
"v": 82.513
},
{
"t": 1792507200,
"v": 82.5143
},
{
"t": 1792507500,
"v": 82.4571
},
{
"t": 1792507800,
"v": 82.3731
},
{
"t": 1792508400,
"v": 82.3352
},
{
"t": 1792508700,
"v": 82.4992
},
{
"t": 1792509300,
"v": 82.3845
},
{
"t": 1792510200,
"v": 82.2707
},
{
"t": 1792510500,
"v": 82.4187
},
{
"t": 1792510800,
"v": 82.5729
},
{
"t": 1792511100,
"v": 82.6076
},
{
"t": 1792511400,
"v": 82.6267
},
{
"t": 1792511700,
"v": 82.6042
},
{
"t": 1792512000,
"v": 82.5962
},
{
"t": 1792512900,
"v": 82.4038
},
{
"t": 1792513200,
"v": 82.5319
},
{
"t": 1792513500,
"v": 82.4932
},
{
"t": 1792514100,
"v": 82.5153
},
{
"t": 1792514700,
"v": 82.5911
},
{
"t": 1792515000,
"v": 82.5248
},
{
"t": 1792515300,
"v": 82.6272
},
{
"t": 1792515600,
"v": 82.6717
},
{
"t": 1792515900,
"v": 83.0959
},
{
"t": 1792516200,
"v": 83.072
},
{
"t": 1792517100,
"v": 83.5414
},
{
"t": 1792517400,
"v": 83.4433
},
{
"t": 1792517700,
"v": 83.2514
},
{
"t": 1792518300,
"v": 83.3702
},
{
"t": 1792518600,
"v": 83.4739
},
{
"t": 1792518900,
"v": 83.2424
},
{
"t": 1792519200,
"v": 83.189
},
{
"t": 1792519500,
"v": 83.2391
},
{
"t": 1792519800,
"v": 83.1844
},
{
"t": 1792520400,
"v": 83.185
},
{
"t": 1792520700,
"v": 83.2882
},
{
"t": 1792521000,
"v": 83.2557
},
{
"t": 1792521600,
"v": 83.3386
},
{
"t": 1792521900,
"v": 83.5086
},
{
"t": 1792522200,
"v": 83.458
},
{
"t": 1792522500,
"v": 83.4684
},
{
"t": 1792522800,
"v": 83.6012
},
{
"t": 1792523400,
"v": 83.5648
},
{
"t": 1792523700,
"v": 83.6543
},
{
"t": 1792524000,
"v": 83.6486
},
{
"t": 1792524300,
"v": 83.7246
},
{
"t": 1792524600,
"v": 83.882
},
{
"t": 1792524900,
"v": 84.0054
},
{
"t": 1792525200,
"v": 84.0646
},
{
"t": 1792525500,
"v": 84.1402
},
{
"t": 1792525800,
"v": 84.1697
},
{
"t": 1792526100,
"v": 84.3601
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 82.99
},
{
"t": 1792503600,
"v": 82.988
},
{
"t": 1792503900,
"v": 82.9744
},
{
"t": 1792504200,
"v": 82.8705
},
{
"t": 1792504500,
"v": 82.8184
},
{
"t": 1792504800,
"v": 82.6907
},
{
"t": 1792505100,
"v": 82.5466
},
{
"t": 1792505400,
"v": 82.5073
},
{
"t": 1792506000,
"v": 82.4998
},
{
"t": 1792506900,
"v": 82.5099
},
{
"t": 1792507200,
"v": 82.5127
},
{
"t": 1792507500,
"v": 82.4956
},
{
"t": 1792507800,
"v": 82.4605
},
{
"t": 1792508400,
"v": 82.4354
},
{
"t": 1792508700,
"v": 82.4363
},
{
"t": 1792509300,
"v": 82.4241
},
{
"t": 1792510200,
"v": 82.3912
},
{
"t": 1792510500,
"v": 82.355
},
{
"t": 1792510800,
"v": 82.431
},
{
"t": 1792511100,
"v": 82.4658
},
{
"t": 1792511400,
"v": 82.4936
},
{
"t": 1792511700,
"v": 82.5139
},
{
"t": 1792512000,
"v": 82.5331
},
{
"t": 1792512900,
"v": 82.5005
},
{
"t": 1792513200,
"v": 82.5124
},
{
"t": 1792513500,
"v": 82.5089
},
{
"t": 1792514100,
"v": 82.5211
},
{
"t": 1792514700,
"v": 82.5379
},
{
"t": 1792515000,
"v": 82.5243
},
{
"t": 1792515300,
"v": 82.5455
},
{
"t": 1792515600,
"v": 82.5944
},
{
"t": 1792515900,
"v": 82.6915
},
{
"t": 1792516200,
"v": 82.7692
},
{
"t": 1792517100,
"v": 82.9074
},
{
"t": 1792517400,
"v": 82.9749
},
{
"t": 1792517700,
"v": 83.0299
},
{
"t": 1792518300,
"v": 83.0799
},
{
"t": 1792518600,
"v": 83.1589
},
{
"t": 1792518900,
"v": 83.1662
},
{
"t": 1792519200,
"v": 83.1689
},
{
"t": 1792519500,
"v": 83.1891
},
{
"t": 1792519800,
"v": 83.1883
},
{
"t": 1792520400,
"v": 83.1876
},
{
"t": 1792520700,
"v": 83.2141
},
{
"t": 1792521000,
"v": 83.2293
},
{
"t": 1792521600,
"v": 83.2594
},
{
"t": 1792521900,
"v": 83.3115
},
{
"t": 1792522200,
"v": 83.3412
},
{
"t": 1792522500,
"v": 83.367
},
{
"t": 1792522800,
"v": 83.4106
},
{
"t": 1792523400,
"v": 83.4395
},
{
"t": 1792523700,
"v": 83.4816
},
{
"t": 1792524000,
"v": 83.5313
},
{
"t": 1792524300,
"v": 83.585
},
{
"t": 1792524600,
"v": 83.666
},
{
"t": 1792524900,
"v": 83.7288
},
{
"t": 1792525200,
"v": 83.821
},
{
"t": 1792525500,
"v": 83.8768
},
{
"t": 1792525800,
"v": 83.9475
},
{
"t": 1792526100,
"v": 84.07
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 82.99
},
{
"t": 1792503600,
"v": 82.9891
},
{
"t": 1792503900,
"v": 82.9828
},
{
"t": 1792504200,
"v": 82.9348
},
{
"t": 1792504500,
"v": 82.9053
},
{
"t": 1792504800,
"v": 82.8394
},
{
"t": 1792505100,
"v": 82.7603
},
{
"t": 1792505400,
"v": 82.723
},
{
"t": 1792506000,
"v": 82.7
},
{
"t": 1792506900,
"v": 82.6864
},
{
"t": 1792507200,
"v": 82.6716
},
{
"t": 1792507500,
"v": 82.6494
},
{
"t": 1792507800,
"v": 82.6195
},
{
"t": 1792508400,
"v": 82.5936
},
{
"t": 1792508700,
"v": 82.5796
},
{
"t": 1792509300,
"v": 82.561
},
{
"t": 1792510200,
"v": 82.5337
},
{
"t": 1792510500,
"v": 82.5043
},
{
"t": 1792510800,
"v": 82.5252
},
{
"t": 1792511100,
"v": 82.5325
},
{
"t": 1792511400,
"v": 82.5391
},
{
"t": 1792511700,
"v": 82.5442
},
{
"t": 1792512000,
"v": 82.5501
},
{
"t": 1792512900,
"v": 82.5338
},
{
"t": 1792513200,
"v": 82.5362
},
{
"t": 1792513500,
"v": 82.5324
},
{
"t": 1792514100,
"v": 82.5358
},
{
"t": 1792514700,
"v": 82.5421
},
{
"t": 1792515000,
"v": 82.5356
},
{
"t": 1792515300,
"v": 82.5441
},
{
"t": 1792515600,
"v": 82.5665
},
{
"t": 1792515900,
"v": 82.6132
},
{
"t": 1792516200,
"v": 82.6556
},
{
"t": 1792517100,
"v": 82.7287
},
{
"t": 1792517400,
"v": 82.7757
},
{
"t": 1792517700,
"v": 82.8188
},
{
"t": 1792518300,
"v": 82.8607
},
{
"t": 1792518600,
"v": 82.9166
},
{
"t": 1792518900,
"v": 82.9419
},
{
"t": 1792519200,
"v": 82.9635
},
{
"t": 1792519500,
"v": 82.9914
},
{
"t": 1792519800,
"v": 83.009
},
{
"t": 1792520400,
"v": 83.025
},
{
"t": 1792520700,
"v": 83.0518
},
{
"t": 1792521000,
"v": 83.0735
},
{
"t": 1792521600,
"v": 83.1013
},
{
"t": 1792521900,
"v": 83.1394
},
{
"t": 1792522200,
"v": 83.1685
},
{
"t": 1792522500,
"v": 83.1959
},
{
"t": 1792522800,
"v": 83.2313
},
{
"t": 1792523400,
"v": 83.2607
},
{
"t": 1792523700,
"v": 83.2961
},
{
"t": 1792524000,
"v": 83.3356
},
{
"t": 1792524300,
"v": 83.3778
},
{
"t": 1792524600,
"v": 83.4334
},
{
"t": 1792524900,
"v": 83.4831
},
{
"t": 1792525200,
"v": 83.5474
},
{
"t": 1792525500,
"v": 83.5976
},
{
"t": 1792525800,
"v": 83.6551
},
{
"t": 1792526100,
"v": 83.7374
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "PP $81.53",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 81.53
},
{
"t": 1792526100,
"v": 81.53
}
]
},
{
"label": "R1 $82.85",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 82.85
},
{
"t": 1792526100,
"v": 82.85
}
]
},
{
"label": "S1 $80.79",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 80.79
},
{
"t": 1792526100,
"v": 80.79
}
]
},
{
"label": "R2 $83.59",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 83.59
},
{
"t": 1792526100,
"v": 83.59
}
]
},
{
"label": "S2 $79.47",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.47
},
{
"t": 1792526100,
"v": 79.47
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $82.99",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 82.99
},
{
"t": 1792526100,
"v": 82.99
}
]
},
{
"label": "ORB Low $82.19",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 82.19
},
{
"t": 1792526100,
"v": 82.19
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $82.27",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 82.27
},
{
"t": 1792526100,
"v": 82.27
}
]
},
{
"label": "PDL $80.21",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 80.21
},
{
"t": 1792526100,
"v": 80.21
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 81,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
},
{
"t": 1792504800,
"o": 82.61,
"h": 82.61,
"l": 82.18,
"c": 82.18
},
{
"t": 1792505100,
"o": 81.72,
"h": 82.12,
"l": 81.51,
"c": 81.97
},
{
"t": 1792505400,
"o": 82.35,
"h": 82.35,
"l": 82.35,
"c": 82.35
},
{
"t": 1792506000,
"o": 82.07,
"h": 82.47,
"l": 82.07,
"c": 82.47
},
{
"t": 1792506900,
"o": 82.55,
"h": 82.55,
"l": 82.55,
"c": 82.55
},
{
"t": 1792507200,
"o": 82.5239,
"h": 82.5239,
"l": 82.5239,
"c": 82.5239
},
{
"t": 1792507500,
"o": 82.4275,
"h": 82.4275,
"l": 82.4275,
"c": 82.4275
},
{
"t": 1792507800,
"o": 82.5,
"h": 82.5,
"l": 82.26,
"c": 82.32
},
{
"t": 1792508400,
"o": 82.33,
"h": 82.335,
"l": 82.33,
"c": 82.335
},
{
"t": 1792508700,
"o": 82.58,
"h": 82.58,
"l": 82.44,
"c": 82.44
},
{
"t": 1792509300,
"o": 82.375,
"h": 82.375,
"l": 82.375,
"c": 82.375
},
{
"t": 1792510200,
"o": 82.29,
"h": 82.29,
"l": 82.26,
"c": 82.26
},
{
"t": 1792510500,
"o": 82.44,
"h": 82.51,
"l": 82.21,
"c": 82.21
},
{
"t": 1792510800,
"o": 82.46,
"h": 82.735,
"l": 82.44,
"c": 82.735
},
{
"t": 1792511100,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511400,
"o": 82.605,
"h": 82.605,
"l": 82.605,
"c": 82.605
},
{
"t": 1792511700,
"o": 82.61,
"h": 82.61,
"l": 82.595,
"c": 82.595
},
{
"t": 1792512000,
"o": 82.61,
"h": 82.62,
"l": 82.45,
"c": 82.61
},
{
"t": 1792512900,
"o": 82.43,
"h": 82.43,
"l": 82.37,
"c": 82.37
},
{
"t": 1792513200,
"o": 82.56,
"h": 82.56,
"l": 82.56,
"c": 82.56
},
{
"t": 1792513500,
"o": 82.495,
"h": 82.495,
"l": 82.495,
"c": 82.495
},
{
"t": 1792514100,
"o": 82.52,
"h": 82.57,
"l": 82.5,
"c": 82.57
},
{
"t": 1792514700,
"o": 82.6,
"h": 82.61,
"l": 82.59,
"c": 82.605
},
{
"t": 1792515000,
"o": 82.605,
"h": 82.605,
"l": 82.47,
"c": 82.47
},
{
"t": 1792515300,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1792515600,
"o": 82.47,
"h": 82.79,
"l": 82.47,
"c": 82.79
},
{
"t": 1792515900,
"o": 82.86,
"h": 83.235,
"l": 82.86,
"c": 83.08
},
{
"t": 1792516200,
"o": 83.07,
"h": 83.08,
"l": 83.07,
"c": 83.08
},
{
"t": 1792517100,
"o": 83.32,
"h": 83.76,
"l": 83.26,
"c": 83.46
},
{
"t": 1792517400,
"o": 83.56,
"h": 83.56,
"l": 83.245,
"c": 83.245
},
{
"t": 1792517700,
"o": 83.25,
"h": 83.25,
"l": 83.25,
"c": 83.25
},
{
"t": 1792518300,
"o": 83.41,
"h": 83.41,
"l": 83.28,
"c": 83.28
},
{
"t": 1792518600,
"o": 83.475,
"h": 83.475,
"l": 83.475,
"c": 83.475
},
{
"t": 1792518900,
"o": 83.27,
"h": 83.35,
"l": 83.195,
"c": 83.195
},
{
"t": 1792519200,
"o": 83.195,
"h": 83.195,
"l": 83.18,
"c": 83.18
},
{
"t": 1792519500,
"o": 83.23,
"h": 83.27,
"l": 83.23,
"c": 83.27
},
{
"t": 1792519800,
"o": 83.19,
"h": 83.19,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520400,
"o": 83.185,
"h": 83.185,
"l": 83.185,
"c": 83.185
},
{
"t": 1792520700,
"o": 83.18,
"h": 83.32,
"l": 83.18,
"c": 83.32
},
{
"t": 1792521000,
"o": 83.22,
"h": 83.29,
"l": 83.22,
"c": 83.29
},
{
"t": 1792521600,
"o": 83.35,
"h": 83.39,
"l": 83.26,
"c": 83.38
},
{
"t": 1792521900,
"o": 83.52,
"h": 83.52,
"l": 83.52,
"c": 83.52
},
{
"t": 1792522200,
"o": 83.46,
"h": 83.46,
"l": 83.46,
"c": 83.46
},
{
"t": 1792522500,
"o": 83.47,
"h": 83.47,
"l": 83.47,
"c": 83.47
},
{
"t": 1792522800,
"o": 83.58,
"h": 83.67,
"l": 83.48,
"c": 83.585
},
{
"t": 1792523400,
"o": 83.555,
"h": 83.555,
"l": 83.555,
"c": 83.555
},
{
"t": 1792523700,
"o": 83.67,
"h": 83.69,
"l": 83.65,
"c": 83.65
},
{
"t": 1792524000,
"o": 83.655,
"h": 83.73,
"l": 83.58,
"c": 83.73
},
{
"t": 1792524300,
"o": 83.62,
"h": 83.8,
"l": 83.62,
"c": 83.8
},
{
"t": 1792524600,
"o": 83.72,
"h": 83.99,
"l": 83.72,
"c": 83.99
},
{
"t": 1792524900,
"o": 83.995,
"h": 84.005,
"l": 83.98,
"c": 83.98
},
{
"t": 1792525200,
"o": 84.07,
"h": 84.19,
"l": 83.98,
"c": 84.19
},
{
"t": 1792525500,
"o": 84.3,
"h": 84.3,
"l": 84.01,
"c": 84.1
},
{
"t": 1792525800,
"o": 84.115,
"h": 84.23,
"l": 84.1125,
"c": 84.23
},
{
"t": 1792526100,
"o": 84.16,
"h": 84.56,
"l": 84.155,
"c": 84.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 81.82
},
{
"t": 1792526100,
"v": 81.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 82.19,
"h": 82.99,
"l": 82.19,
"c": 82.99
},
{
"t": 1792503600,
"o": 82.86,
"h": 82.98,
"l": 82.79,
"c": 82.98
},
{
"t": 1792503900,
"o": 82.83,
"h": 82.99,
"l": 82.83,
"c": 82.92
},
{
"t": 1792504200,
"o": 82.98,
"h": 82.98,
"l": 82.455,
"c": 82.455
},
{
"t": 1792504500,
"o": 82.95,
"h": 82.95,
"l": 82.61,
"c": 82.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 82.59
},
{
"t": 1792504500,
"v": 82.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 81.63,
"h": 81.97,
"l": 81.5,
"c": 81.97
},
{
"t": 1792071600,
"o": 82.005,
"h": 82.005,
"l": 82.005,
"c": 82.005
},
{
"t": 1792071900,
"o": 82.005,
"h": 82.005,
"l": 81.29,
"c": 82.005
},
{
"t": 1792072200,
"o": 81.8412,
"h": 81.8412,
"l": 81.8412,
"c": 81.8412
},
{
"t": 1792072500,
"o": 81.9,
"h": 81.9,
"l": 81.9,
"c": 81.9
},
{
"t": 1792072800,
"o": 82.34,
"h": 82.34,
"l": 82.09,
"c": 82.09
},
{
"t": 1792073100,
"o": 82.09,
"h": 82.09,
"l": 81.65,
"c": 81.65
},
{
"t": 1792073700,
"o": 81.82,
"h": 81.82,
"l": 81.82,
"c": 81.82
},
{
"t": 1792074000,
"o": 81.77,
"h": 81.77,
"l": 81.35,
"c": 81.35
},
{
"t": 1792074300,
"o": 81.435,
"h": 81.965,
"l": 81.435,
"c": 81.705
},
{
"t": 1792074600,
"o": 81.96,
"h": 82.01,
"l": 81.86,
"c": 81.86
},
{
"t": 1792074900,
"o": 81.83,
"h": 81.83,
"l": 81.725,
"c": 81.725
},
{
"t": 1792075200,
"o": 81.605,
"h": 81.605,
"l": 81.605,
"c": 81.605
},
{
"t": 1792075800,
"o": 81.48,
"h": 81.48,
"l": 81.48,
"c": 81.48
},
{
"t": 1792076400,
"o": 81.59,
"h": 81.59,
"l": 81.4,
"c": 81.4
},
{
"t": 1792076700,
"o": 81.475,
"h": 81.475,
"l": 81.27,
"c": 81.27
},
{
"t": 1792077000,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1792077900,
"o": 81.38,
"h": 81.4,
"l": 81.36,
"c": 81.4
},
{
"t": 1792078500,
"o": 81.46,
"h": 81.46,
"l": 81.46,
"c": 81.46
},
{
"t": 1792080000,
"o": 81.43,
"h": 81.43,
"l": 81.41,
"c": 81.41
},
{
"t": 1792080300,
"o": 81.42,
"h": 81.8,
"l": 81.42,
"c": 81.715
},
{
"t": 1792080600,
"o": 81.59,
"h": 81.63,
"l": 81.57,
"c": 81.57
},
{
"t": 1792080900,
"o": 81.72,
"h": 81.72,
"l": 81.41,
"c": 81.42
},
{
"t": 1792081200,
"o": 81.425,
"h": 81.4325,
"l": 81.425,
"c": 81.4325
},
{
"t": 1792081500,
"o": 81.425,
"h": 81.425,
"l": 81.425,
"c": 81.425
},
{
"t": 1792081800,
"o": 81.4325,
"h": 81.44,
"l": 81.43,
"c": 81.43
},
{
"t": 1792082400,
"o": 81.47,
"h": 81.47,
"l": 81.445,
"c": 81.445
},
{
"t": 1792083000,
"o": 81.35,
"h": 81.36,
"l": 81.24,
"c": 81.315
},
{
"t": 1792083600,
"o": 81.34,
"h": 81.34,
"l": 81.34,
"c": 81.34
},
{
"t": 1792083900,
"o": 81.34,
"h": 81.34,
"l": 81.34,
"c": 81.34
},
{
"t": 1792084500,
"o": 81.25,
"h": 81.25,
"l": 81.125,
"c": 81.125
},
{
"t": 1792085100,
"o": 81.1151,
"h": 81.165,
"l": 81.1151,
"c": 81.165
},
{
"t": 1792085400,
"o": 81.27,
"h": 81.27,
"l": 81.26,
"c": 81.27
},
{
"t": 1792085700,
"o": 81.24,
"h": 81.24,
"l": 81.18,
"c": 81.18
},
{
"t": 1792086600,
"o": 81.19,
"h": 81.19,
"l": 80.98,
"c": 81
},
{
"t": 1792086900,
"o": 80.97,
"h": 81.03,
"l": 80.97,
"c": 81.025
},
{
"t": 1792087200,
"o": 81.02,
"h": 81.23,
"l": 81,
"c": 81.225
},
{
"t": 1792087500,
"o": 81,
"h": 81,
"l": 80.99,
"c": 81
},
{
"t": 1792087800,
"o": 81.1,
"h": 81.1,
"l": 81.1,
"c": 81.1
},
{
"t": 1792088100,
"o": 80.96,
"h": 81.05,
"l": 80.96,
"c": 81.05
},
{
"t": 1792088700,
"o": 81.19,
"h": 81.19,
"l": 81.19,
"c": 81.19
},
{
"t": 1792089300,
"o": 81.055,
"h": 81.055,
"l": 80.91,
"c": 80.91
},
{
"t": 1792089900,
"o": 80.94,
"h": 80.94,
"l": 80.94,
"c": 80.94
},
{
"t": 1792090200,
"o": 80.92,
"h": 81.02,
"l": 80.87,
"c": 80.92
},
{
"t": 1792090500,
"o": 80.9,
"h": 80.9,
"l": 80.9,
"c": 80.9
},
{
"t": 1792090800,
"o": 80.88,
"h": 81.035,
"l": 80.76,
"c": 81.035
},
{
"t": 1792091100,
"o": 81.08,
"h": 81.08,
"l": 81.08,
"c": 81.08
},
{
"t": 1792091400,
"o": 80.96,
"h": 80.96,
"l": 80.96,
"c": 80.96
},
{
"t": 1792091700,
"o": 80.955,
"h": 80.955,
"l": 80.955,
"c": 80.955
},
{
"t": 1792092000,
"o": 81,
"h": 81.07,
"l": 81,
"c": 81.02
},
{
"t": 1792092300,
"o": 81.03,
"h": 81.21,
"l": 80.96,
"c": 81.195
},
{
"t": 1792092600,
"o": 81.34,
"h": 81.7725,
"l": 81.31,
"c": 81.72
},
{
"t": 1792092900,
"o": 81.75,
"h": 81.75,
"l": 81.6,
"c": 81.605
},
{
"t": 1792093200,
"o": 81.5,
"h": 81.72,
"l": 81.5,
"c": 81.72
},
{
"t": 1792093500,
"o": 81.67,
"h": 81.75,
"l": 81.64,
"c": 81.685
},
{
"t": 1792093800,
"o": 81.75,
"h": 82.11,
"l": 81.62,
"c": 82.11
},
{
"t": 1792094100,
"o": 82.14,
"h": 82.49,
"l": 82.13,
"c": 82.39
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791244800,
"o": 80.58,
"h": 80.72,
"l": 78.235,
"c": 80.31
},
{
"t": 1791331200,
"o": 80.52,
"h": 80.86,
"l": 79.23,
"c": 80.21
},
{
"t": 1791417600,
"o": 80.14,
"h": 81.32,
"l": 79.77,
"c": 80.65
},
{
"t": 1791504000,
"o": 79.83,
"h": 81.8,
"l": 79.12,
"c": 81.49
},
{
"t": 1791763200,
"o": 80.93,
"h": 82.795,
"l": 80.93,
"c": 81.43
},
{
"t": 1791849600,
"o": 82.23,
"h": 82.91,
"l": 81.225,
"c": 82.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $82.31",
"color": "#22a06b",
"points": [
{
"t": 1791244800,
"v": 82.305
},
{
"t": 1791849600,
"v": 82.305
}
]
},
{
"label": "Box bottom $78.23",
"color": "#e5484d",
"points": [
{
"t": 1791244800,
"v": 78.235
},
{
"t": 1791849600,
"v": 78.235
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 79.31,
"h": 79.94,
"l": 79.31,
"c": 79.48
},
{
"t": 1791207300,
"o": 79.74,
"h": 80.06,
"l": 79.74,
"c": 79.89
},
{
"t": 1791207600,
"o": 79.805,
"h": 79.805,
"l": 79.805,
"c": 79.805
},
{
"t": 1791207900,
"o": 80.035,
"h": 80.035,
"l": 80.035,
"c": 80.035
},
{
"t": 1791208200,
"o": 80.6,
"h": 80.6,
"l": 80.6,
"c": 80.6
},
{
"t": 1791208500,
"o": 80.99,
"h": 81.56,
"l": 80.93,
"c": 81.56
},
{
"t": 1791208800,
"o": 81.1785,
"h": 81.3,
"l": 81.1785,
"c": 81.29
},
{
"t": 1791209100,
"o": 81.62,
"h": 81.62,
"l": 81.01,
"c": 81.03
},
{
"t": 1791209400,
"o": 81.315,
"h": 81.73,
"l": 81.315,
"c": 81.575
},
{
"t": 1791209700,
"o": 81.755,
"h": 81.77,
"l": 80.88,
"c": 81.195
},
{
"t": 1791210000,
"o": 80.76,
"h": 80.78,
"l": 80.73,
"c": 80.78
},
{
"t": 1791210300,
"o": 80.935,
"h": 80.935,
"l": 80.935,
"c": 80.935
},
{
"t": 1791210600,
"o": 80.67,
"h": 80.765,
"l": 80.42,
"c": 80.45
},
{
"t": 1791210900,
"o": 80.16,
"h": 80.59,
"l": 80.16,
"c": 80.52
},
{
"t": 1791211200,
"o": 80.495,
"h": 80.63,
"l": 80.495,
"c": 80.535
},
{
"t": 1791211500,
"o": 80.35,
"h": 80.38,
"l": 80.35,
"c": 80.38
},
{
"t": 1791211800,
"o": 80.28,
"h": 80.28,
"l": 80.17,
"c": 80.17
},
{
"t": 1791212400,
"o": 80.53,
"h": 80.53,
"l": 80.53,
"c": 80.53
},
{
"t": 1791212700,
"o": 80.545,
"h": 80.545,
"l": 80.545,
"c": 80.545
},
{
"t": 1791213300,
"o": 80.72,
"h": 80.87,
"l": 80.72,
"c": 80.855
},
{
"t": 1791213600,
"o": 80.71,
"h": 80.785,
"l": 80.71,
"c": 80.785
},
{
"t": 1791213900,
"o": 80.82,
"h": 80.82,
"l": 80.82,
"c": 80.82
},
{
"t": 1791214200,
"o": 80.84,
"h": 80.84,
"l": 80.84,
"c": 80.84
},
{
"t": 1791214500,
"o": 80.71,
"h": 80.71,
"l": 80.69,
"c": 80.69
},
{
"t": 1791214800,
"o": 80.795,
"h": 80.795,
"l": 80.795,
"c": 80.795
},
{
"t": 1791215100,
"o": 80.65,
"h": 80.65,
"l": 80.62,
"c": 80.62
},
{
"t": 1791215700,
"o": 80.55,
"h": 80.55,
"l": 80.55,
"c": 80.55
},
{
"t": 1791216000,
"o": 80.8527,
"h": 80.9,
"l": 80.7,
"c": 80.7
},
{
"t": 1791216600,
"o": 80.53,
"h": 80.935,
"l": 80.53,
"c": 80.7825
},
{
"t": 1791216900,
"o": 80.715,
"h": 80.715,
"l": 80.715,
"c": 80.715
},
{
"t": 1791217200,
"o": 80.765,
"h": 80.765,
"l": 80.52,
"c": 80.52
},
{
"t": 1791217500,
"o": 80.52,
"h": 80.565,
"l": 80.39,
"c": 80.39
},
{
"t": 1791217800,
"o": 80.43,
"h": 80.46,
"l": 80.16,
"c": 80.325
},
{
"t": 1791218100,
"o": 80.39,
"h": 80.475,
"l": 80.39,
"c": 80.475
},
{
"t": 1791218700,
"o": 80.46,
"h": 80.89,
"l": 80.29,
"c": 80.29
},
{
"t": 1791219000,
"o": 80.59,
"h": 80.89,
"l": 80.43,
"c": 80.745
},
{
"t": 1791219600,
"o": 80.75,
"h": 80.94,
"l": 80.58,
"c": 80.58
},
{
"t": 1791219900,
"o": 80.58,
"h": 80.58,
"l": 80.43,
"c": 80.5
},
{
"t": 1791220200,
"o": 80.715,
"h": 80.715,
"l": 80.59,
"c": 80.715
},
{
"t": 1791220500,
"o": 80.6,
"h": 80.8,
"l": 80.45,
"c": 80.76
},
{
"t": 1791220800,
"o": 81,
"h": 81.03,
"l": 80.615,
"c": 80.615
},
{
"t": 1791221100,
"o": 80.57,
"h": 80.57,
"l": 80.57,
"c": 80.57
},
{
"t": 1791221400,
"o": 80.73,
"h": 80.74,
"l": 80.66,
"c": 80.74
},
{
"t": 1791221700,
"o": 80.74,
"h": 80.745,
"l": 80.56,
"c": 80.56
},
{
"t": 1791222000,
"o": 80.7,
"h": 80.84,
"l": 80.7,
"c": 80.84
},
{
"t": 1791222300,
"o": 80.705,
"h": 80.705,
"l": 80.705,
"c": 80.705
},
{
"t": 1791222600,
"o": 80.71,
"h": 80.86,
"l": 80.53,
"c": 80.54
},
{
"t": 1791222900,
"o": 80.53,
"h": 80.705,
"l": 80.52,
"c": 80.52
},
{
"t": 1791223200,
"o": 80.52,
"h": 80.86,
"l": 80.52,
"c": 80.86
},
{
"t": 1791223500,
"o": 80.85,
"h": 81.38,
"l": 80.835,
"c": 81.03
},
{
"t": 1791223800,
"o": 81.09,
"h": 81.09,
"l": 80.8,
"c": 81.04
},
{
"t": 1791224100,
"o": 81.11,
"h": 81.11,
"l": 81.11,
"c": 81.11
},
{
"t": 1791224400,
"o": 81.11,
"h": 81.11,
"l": 81.11,
"c": 81.11
},
{
"t": 1791224700,
"o": 81.02,
"h": 81.02,
"l": 81.005,
"c": 81.01
},
{
"t": 1791225000,
"o": 81,
"h": 81,
"l": 80.78,
"c": 80.78
},
{
"t": 1791225300,
"o": 80.97,
"h": 80.97,
"l": 80.97,
"c": 80.97
},
{
"t": 1791225600,
"o": 81.01,
"h": 81.09,
"l": 80.83,
"c": 81.05
},
{
"t": 1791225900,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.19
},
{
"t": 1791226200,
"o": 81.185,
"h": 81.365,
"l": 81.185,
"c": 81.365
},
{
"t": 1791226500,
"o": 81.35,
"h": 81.35,
"l": 81.35,
"c": 81.35
},
{
"t": 1791226800,
"o": 81.45,
"h": 81.65,
"l": 81.45,
"c": 81.6
},
{
"t": 1791227100,
"o": 81.75,
"h": 81.835,
"l": 81.58,
"c": 81.605
},
{
"t": 1791227400,
"o": 81.725,
"h": 81.75,
"l": 81.725,
"c": 81.745
},
{
"t": 1791227700,
"o": 81.66,
"h": 81.66,
"l": 81.285,
"c": 81.285
},
{
"t": 1791228300,
"o": 81.34,
"h": 81.39,
"l": 81.34,
"c": 81.39
},
{
"t": 1791228600,
"o": 81.37,
"h": 82.305,
"l": 81.37,
"c": 82.11
},
{
"t": 1791228900,
"o": 82.19,
"h": 82.19,
"l": 82.045,
"c": 82.045
},
{
"t": 1791229200,
"o": 82.045,
"h": 82.215,
"l": 82.045,
"c": 82.215
},
{
"t": 1791229500,
"o": 82.055,
"h": 82.055,
"l": 81.26,
"c": 81.325
},
{
"t": 1791229800,
"o": 81.18,
"h": 81.2,
"l": 80.5,
"c": 80.545
},
{
"t": 1791230100,
"o": 80.545,
"h": 80.57,
"l": 79.86,
"c": 80.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 84.43,
"low": 83.35,
"close": 83.39,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 83.64,
"R1": 83.94,
"S1": 82.85,
"R2": 84.72,
"S2": 82.56
},
"swing": {
"high_20d": 84.56,
"low_20d": 66.23,
"high_60d": 84.56,
"low_60d": 63.73
},
"orb": {
"high": 84.43,
"low": 83.56,
"date": "2026-10-21"
},
"vwap": 83.88,
"volume_profile": {
"poc": 80.69,
"vah": 84.42,
"val": 76.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 83.68,
"h1_ema9": 82.89,
"h1_ema21": 82.36,
"m15_trend": "up",
"m15_last": 83.63,
"m15_ema9": 83.61,
"m15_ema21": 83.24,
"rvol_intraday": 2.17,
"as_of_et": "2026-10-21 09:50"
},
"premarket": {
"date": "2026-10-21",
"high": 84.5,
"low": 84.45,
"last": 84.45,
"volume": 1200,
"gap_pct": -0.01,
"path": "05:55 84.50 -> 06:00 84.50 -> 07:05 84.45",
"bars": 3,
"last_bar_et": "07:05"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 69.85,
"h": 69.91,
"l": 68.41,
"c": 69.05,
"v": 262778.240917
},
{
"d": "2026-09-18",
"o": 68.67,
"h": 70.13,
"l": 67.975,
"c": 69.84,
"v": 1141176.214363
},
{
"d": "2026-09-21",
"o": 70.39,
"h": 70.39,
"l": 68.04,
"c": 68.84,
"v": 285058.491234
},
{
"d": "2026-09-22",
"o": 69.27,
"h": 70.4,
"l": 68.45,
"c": 68.9,
"v": 325569.902644
},
{
"d": "2026-09-23",
"o": 68.99,
"h": 70.05,
"l": 67.595,
"c": 67.87,
"v": 302925.708149
},
{
"d": "2026-09-24",
"o": 67.45,
"h": 69,
"l": 66.235,
"c": 67.75,
"v": 404457.907176
},
{
"d": "2026-09-25",
"o": 67.85,
"h": 68.5388,
"l": 67.27,
"c": 67.46,
"v": 219508.054634
},
{
"d": "2026-09-28",
"o": 67.33,
"h": 69.63,
"l": 66.6,
"c": 69.56,
"v": 373054.897726
},
{
"d": "2026-09-29",
"o": 70.82,
"h": 77.28,
"l": 70.52,
"c": 75.56,
"v": 800581.221173
},
{
"d": "2026-09-30",
"o": 75.19,
"h": 80.63,
"l": 73.415,
"c": 79.97,
"v": 783527.397471
},
{
"d": "2026-10-01",
"o": 80.72,
"h": 81.79,
"l": 77.27,
"c": 79.98,
"v": 562762.645984
},
{
"d": "2026-10-02",
"o": 79.61,
"h": 80.61,
"l": 77.45,
"c": 78.98,
"v": 413302.660093
},
{
"d": "2026-10-05",
"o": 79.31,
"h": 82.305,
"l": 79.31,
"c": 80.08,
"v": 480458.292083
},
{
"d": "2026-10-06",
"o": 80.58,
"h": 80.72,
"l": 78.235,
"c": 80.31,
"v": 316622.660377
},
{
"d": "2026-10-07",
"o": 80.52,
"h": 80.86,
"l": 79.23,
"c": 80.21,
"v": 382488.307794
},
{
"d": "2026-10-08",
"o": 80.14,
"h": 81.32,
"l": 79.77,
"c": 80.65,
"v": 196446.973201
},
{
"d": "2026-10-09",
"o": 79.83,
"h": 81.8,
"l": 79.12,
"c": 81.49,
"v": 263581.036195
},
{
"d": "2026-10-12",
"o": 80.93,
"h": 82.795,
"l": 80.93,
"c": 81.43,
"v": 218665.520224
},
{
"d": "2026-10-13",
"o": 82.23,
"h": 82.91,
"l": 81.225,
"c": 82.68,
"v": 338202.164788
},
{
"d": "2026-10-14",
"o": 82.27,
"h": 82.7006,
"l": 80.95,
"c": 81.08,
"v": 239776.653059
},
{
"d": "2026-10-15",
"o": 81.63,
"h": 82.49,
"l": 80.76,
"c": 82.24,
"v": 232607.999936
},
{
"d": "2026-10-16",
"o": 82.4,
"h": 83.185,
"l": 80.5,
"c": 80.67,
"v": 191558.676089
},
{
"d": "2026-10-19",
"o": 80.67,
"h": 82.27,
"l": 80.21,
"c": 81.82,
"v": 318569.847885
},
{
"d": "2026-10-20",
"o": 82.19,
"h": 84.56,
"l": 81.51,
"c": 84.46,
"v": 226869.143226
},
{
"d": "2026-10-21",
"o": 83.89,
"h": 84.43,
"l": 83.35,
"c": 83.395,
"v": 16279.941007
}
]
},
"news": [
{
"title": "Earnings call transcript: Danaher tops Q3 2026 estimates but shares fall premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-danaher-tops-q3-2026-estimates-but-shares-fall-premarket-93CH-4963206",
"source": "Investing.com",
"date": "2026-10-21T13:12:56Z",
"summary": "Danaher beat Wall Street expectations in the third quarter of 2026, reporting adjusted earnings of $2.11 a share on revenue of $6.6 billion. Analysts had expected $1.92 a share on revenue of $6.56 billion. Even so, the stock fell 3.67% in premarket trading to $216 from the previo",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "IDT Corporation stock hits all-time high at 83.58 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/idt-corporation-stock-hits-alltime-high-at-8358-usd-93CH-4960792",
"source": "Investing.com",
"date": "2026-10-20T17:29:26Z",
"summary": "IDT Corporation stock reached an all-time high of 83.58 USD, marking a significant milestone for the company. Trading at 83.46 USD with a market cap of $2.06 billion, the stock appears overvalued according to InvestingPro analysis, which places its Fair Value below current levels",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "Idt EVP Menachem Ash sells $410,000 in class b common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/idt-evp-menachem-ash-sells-410000-in-class-b-common-stock-93CH-4958833",
"source": "Investing.com",
"date": "2026-10-20T06:05:36Z",
"summary": "Menachem Ash, Executive Vice President of Strategic & Legal Affairs at IDT Corp. (NASDAQ:IDT), sold 5,000 shares of the company's Class B Common Stock on October 15, 2026. The transaction totaled $410,000, with shares sold at a price of $82.0 each.\n\nFollowing this sale, Mr. Ash d",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Idt corp's Nadine Shea sells $48,735 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/idt-corps-nadine-shea-sells-48735-in-stock-93CH-4958826",
"source": "Investing.com",
"date": "2026-10-20T06:01:03Z",
"summary": "Nadine Shea, Executive Vice President of Global Human Resources at IDT Corp (NYSE:IDT), sold 600 shares of the company's Class B Common Stock on October 15, 2026. The shares were sold at a price of $81.225 per share, totaling $48,735 from the transaction. The sale comes as IDT st",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "IDT (NYSE:IDT) CFO Marcelo Fischer Sells 4,521 Shares of Stock",
"url": "https://www.defenseworld.net/2026/10/20/idt-nyseidt-cfo-marcelo-fischer-sells-4521-shares-of-stock.html",
"source": "Defense World",
"date": "2026-10-20 05:59:02",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report) CFO Marcelo Fischer sold 4,521 shares of the stock in a transaction on Friday, October 16th. The stock was sold at an average price of $80.93, for a total transaction of $365,884.53. Following the completion of the sale, the chief fin",
"image": "https://images.financialmodelingprep.com/news/idt-nyseidt-cfo-marcelo-fischer-sells-4521-shares-of-20261020.jpg"
},
{
"title": "IDT (NYSE:IDT) CFO Marcelo Fischer Sells 4,812 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/20/idt-nyseidt-cfo-marcelo-fischer-sells-4812-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-20 05:15:07",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report) CFO Marcelo Fischer sold 4,812 shares of the stock in a transaction dated Thursday, October 15th. The stock was sold at an average price of $82.08, for a total transaction of $394,968.96. Following the sale, the chief financial office",
"image": "https://images.financialmodelingprep.com/news/idt-nyseidt-cfo-marcelo-fischer-sells-4812-shares-of-20261020.jpg"
},
{
"title": "IDT (NYSE:IDT) EVP Menachem Ash Sells 5,000 Shares of Stock",
"url": "https://www.defenseworld.net/2026/10/20/idt-nyseidt-evp-menachem-ash-sells-5000-shares-of-stock.html",
"source": "Defense World",
"date": "2026-10-20 05:15:03",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report) EVP Menachem Ash sold 5,000 shares of IDT stock in a transaction on Thursday, October 15th. The stock was sold at an average price of $82.00, for a total transaction of $410,000.00. Following the completion of the transaction, the exe",
"image": "https://images.financialmodelingprep.com/news/idt-nyseidt-evp-menachem-ash-sells-5000-shares-of-20261020.jpg"
},
{
"title": "Insider Selling: IDT (NYSE:IDT) Director Sells $493,503.36 in Stock",
"url": "https://www.defenseworld.net/2026/10/19/insider-selling-idt-nyseidt-director-sells-493503-36-in-stock.html",
"source": "Defense World",
"date": "2026-10-19 04:52:47",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report) Director Judah Schorr sold 6,036 shares of IDT stock in a transaction that occurred on Wednesday, October 14th. The shares were sold at an average price of $81.76, for a total transaction of $493,503.36. Following the sale, the direct",
"image": "https://images.financialmodelingprep.com/news/insider-selling-idt-nyseidt-director-sells-49350336-in-stock-20261019.jpg"
},
{
"title": "Idt director Judah Schorr sells $1.12m in class B common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/idt-director-judah-schorr-sells-112m-in-class-b-common-stock-93CH-4955364",
"source": "Investing.com",
"date": "2026-10-17T09:45:59Z",
"summary": "Judah Schorr, a director at IDT Corporation (NYSE:IDT), recently sold a total of $1,122,980 worth of the company's Class B common stock. The transactions occurred over two days in mid-October.\n\nOn October 14, 2026, Mr. Schorr disposed of 6,036 shares of Class B common stock. The ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Idt CAO & controller Mitch Silberman sells stock worth $255k By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/idt-cao--controller-mitch-silberman-sells-stock-worth-255k-93CH-4952927",
"source": "Investing.com",
"date": "2026-10-16T01:01:11Z",
"summary": "Mitch Silberman, Chief Accounting Officer and Controller at IDT Corp. (NASDAQ:IDT), recently sold shares of the company's Class B common stock totaling approximately $254,678. The sales occurred between October 13 and October 15, 2026, with prices ranging from $81.0296 to $82.14 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "IDT Corporation stock hits all-time high at 82.42 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/idt-corporation-stock-hits-alltime-high-at-8242-usd-93CH-4944900",
"source": "Investing.com",
"date": "2026-10-12T15:35:34Z",
"summary": "IDT Corporation stock reached an all-time high of 82.42 USD, marking a significant milestone for the company. The stock currently trades at $82.33 with a market capitalization of $2.04 billion, though InvestingPro analysis suggests the shares may be overvalued relative to its Fai",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "Idt EVP and corporate secretary Joyce J. Mason reported selling $92,570 of IDT Corp (NYSE:IDT) Class B Common Stock on October 7, 2026. By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/idt-evp-and-corporate-secretary-joyce-j-mason-reported-selling-92570-of-idt-corp-nyseidt-class-b-common-stock-on-october-7-2026-93CH-4942086",
"source": "Investing.com",
"date": "2026-10-10T11:19:46Z",
"summary": "The executive disposed of 1,150 shares at a price of $80.4959 per share. The sale comes as IDT stock trades near its 52-week high of $82.31, with shares up approximately 76% over the past year. According to InvestingPro analysis, the stock currently appears slightly overvalued re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Top 3 Tech And Telecom Stocks That May Crash In Q4",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/10/62269645/top-3-tech-and-telecom-stocks-that-may-crash-in-q4",
"source": "Benzinga",
"date": "2026-10-09 08:39:07",
"summary": "As of Oct. 9, 2026, three stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-tech-and-telecom-stocks-that-may-crash-20261009.jpg"
},
{
"title": "IDT (NYSE:IDT) Sets New 12-Month High on Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/10/07/idt-nyseidt-sets-new-12-month-high-on-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-10-07 08:41:04",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report)'s stock price reached a new 52-week high during trading on Monday after Zacks Research upgraded the stock to a hold rating. The company traded as high as $81.84 and last traded at $81.7170, with a volume of 192924 shares traded. The s",
"image": "https://images.financialmodelingprep.com/news/idt-nyseidt-sets-new-12month-high-on-analyst-upgrade-20261007.jpg"
},
{
"title": "Globalstar (NASDAQ:GSAT) & IDT (NYSE:IDT) Financial Review",
"url": "https://www.defenseworld.net/2026/10/04/globalstar-nasdaqgsat-idt-nyseidt-financial-review.html",
"source": "Defense World",
"date": "2026-10-04 14:14:51",
"summary": "IDT (NYSE: IDT - Get Free Report) and Globalstar (NASDAQ: GSAT - Get Free Report) are both communication services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, profitability, ",
"image": "https://images.financialmodelingprep.com/news/globalstar-nasdaqgsat-idt-nyseidt-financial-review-20261004.jpg"
},
{
"title": "Why IDT Stock Was a Massive Winner This Week",
"url": "https://www.fool.com/investing/2026/10/02/why-idt-stock-was-a-massive-winner-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T23:25:14Z",
"summary": "IDT stock surged 17% this week following strong Q4 fiscal 2026 earnings results and an analyst price target raise. The company reported 7% year-over-year revenue growth to $339 million and 29% growth in net income, though it slightly missed adjusted earnings expectations. Analyst",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890150%2Fhappy-person-using-headphones-and-a-phone-while-lying-on-a-couch.jpg&w=1200&op=resize"
},
{
"title": "IDT Q4 Earnings and Revenues Rise as Margins Expand on Strong Growth",
"url": "https://www.zacks.com/stock/news/2999541/idt-q4-earnings-and-revenues-rise-as-margins-expand-on-strong-growth?cid=CS-ZC-FT-microcap_article|earnings-2999541",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:12:00Z",
"summary": "IDT Corporation reported fourth-quarter fiscal 2026 revenues of $339 million, up 7% year-over-year, with GAAP EPS increasing 29.9% to 87 cents. Full-year fiscal 2026 revenues grew 5.4% to $1.29 billion with net income up 13.8% to $86.6 million. The company's higher-margin segment",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "IDT (NYSE:IDT) Sets New 12-Month High – Still a Buy?",
"url": "https://www.defenseworld.net/2026/10/01/idt-nyseidt-sets-new-12-month-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-10-01 05:41:26",
"summary": "IDT Corporation (NYSE: IDT - Get Free Report)'s share price reached a new 52-week high during mid-day trading on Tuesday. The company traded as high as $76.55 and last traded at $74.48, with a volume of 86855 shares changing hands. The stock had previously closed at $69.56. IDT N",
"image": "https://images.financialmodelingprep.com/news/idt-nyseidt-sets-new-12month-high-still-a-buy-20261001.jpg"
},
{
"title": "Freedom Broker raises IDT stock price target to $85 on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/freedom-broker-raises-idt-stock-price-target-to-85-on-strong-results-93CH-4925641",
"source": "Investing.com",
"date": "2026-09-30T17:00:45Z",
"summary": "Investing.com - Freedom Broker analyst Mikhail Paramonov raised the price target on IDT Corp (NYSE:IDT) to $85.00 from $75.00 while maintaining a Buy rating. The stock currently trades at $79.14, up 11% over the past week and 48% year-to-date.\n\nIDT Corporation reported strong fou",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "IDT earnings missed by $0.03, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/idt-earnings-missed-by-003-revenue-topped-estimates-4921437",
"source": "Investing.com",
"date": "2026-09-29T00:13:31Z",
"summary": "Investing.com - IDT (NYSE: IDT) reported fourth quarter EPS of $0.94, $0.03 worse than the analyst estimate of $0.97. Revenue for the quarter came in at $339M versus the consensus estimate of $320M.\n\nIDT's stock price closed at $69.56. It is up 18.26% in the last 3 months and up ",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "Why IDT Stock Is Rocketing Higher Today",
"url": "https://www.fool.com/investing/2026/09/29/why-idt-stock-is-rocketing-higher-today/",
"source": "The Motley Fool",
"date": "2026-09-29 14:58:08",
"summary": "IDT reported Q4 2026 financial results yesterday after the market closed. Shares of IDT are trading at a premium to their historical valuation.",
"image": "https://images.financialmodelingprep.com/news/why-idt-stock-is-rocketing-higher-today-20260929.jpg"
},
{
"title": "IDT Corporation: Growth And Improving Business Mix",
"url": "https://seekingalpha.com/article/4950538-idt-corporation-q4-growth-and-improving-business-mix",
"source": "Seeking Alpha",
"date": "2026-09-29 03:02:45",
"summary": "IDT Corporation's main value and growth driver is probably their NRS segment. This includes IDT's merchant services, advertising, and delivery integrations. NRS also helps IDT create more opportunities within its retailer network. Aside from that, IDT's fintech and net2phone's re",
"image": "https://images.financialmodelingprep.com/news/idt-corporation-growth-and-improving-business-mix-20260929.jpg"
},
{
"title": "Earnings call transcript: IDT posts record fiscal 2026, shares rise in after-hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-idt-posts-record-fiscal-2026-shares-rise-in-afterhours-93CH-4921323",
"source": "Investing.com",
"date": "2026-09-28T22:19:30Z",
"summary": "IDT said fiscal 2026 was the best year in its history, with record revenue growth, expanding margins and a stronger mix of higher-margin businesses. The company did not provide the quarterly EPS and revenue actuals in the supplied data, but investors reacted positively anyway: th",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "IDT Corporation (IDT) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4950467-idt-corporation-idt-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-28 20:13:22",
"summary": "IDT Corporation (IDT) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/idt-corporation-idt-q4-2026-earnings-call-transcript-20260928.jpg"
},
{
"title": "What IDT (IDT) Said on Its Q4 Earnings Call",
"url": "https://www.marketbeat.com/instant-alerts/transcript-what-idt-idt-said-on-its-q4-earnings-call-2026-09-28/",
"source": "MarketBeat",
"date": "2026-09-28 19:04:14",
"summary": "IDT NYSE: IDT said its fiscal fourth quarter capped what management described as the strongest year in the company's operational history, as growth in its higher-margin NRS, Fintech and net2phone businesses lifted revenue, gross profit and adjusted EBITDA to record levels.",
"image": "https://images.financialmodelingprep.com/news/what-idt-idt-said-on-its-q4-earnings-call-20260928.jpg"
}
],
"technical": {
"price": 83.18,
"rsi": 67.88934028909466,
"sma20": 78.97799999999985,
"sma50": 72.66279999999995,
"sma200": 58.36395000000009,
"adx": 38.943696780781146,
"atr": 2.21,
"atr_pct": 2.66,
"atr_expansion_pct": -32.7,
"di_plus": 20.7,
"di_minus": 8.0,
"high_52w": 84.46,
"low_52w": 46.64,
"sma50_series": [
{
"close": 52.76,
"ma": 52.56339999999994
},
{
"close": 54.09,
"ma": 52.656199999999934
},
{
"close": 53.83,
"ma": 52.75739999999993
},
{
"close": 55.42,
"ma": 52.875799999999934
},
{
"close": 52.28,
"ma": 52.921199999999935
},
{
"close": 54.07,
"ma": 53.009199999999936
},
{
"close": 55.68,
"ma": 53.12959999999994
},
{
"close": 55.92,
"ma": 53.22479999999994
},
{
"close": 57.34,
"ma": 53.35639999999994
},
{
"close": 57.95,
"ma": 53.48999999999994
},
{
"close": 58.16,
"ma": 53.61019999999994
},
{
"close": 57.95,
"ma": 53.72359999999994
},
{
"close": 58.82,
"ma": 53.858799999999945
},
{
"close": 60.28,
"ma": 54.02479999999995
},
{
"close": 61.08,
"ma": 54.22019999999995
},
{
"close": 59.95,
"ma": 54.383399999999945
},
{
"close": 59.97,
"ma": 54.53359999999995
},
{
"close": 61.1,
"ma": 54.71179999999995
},
{
"close": 61.4,
"ma": 54.92839999999995
},
{
"close": 62.38,
"ma": 55.172999999999945
},
{
"close": 62.87,
"ma": 55.407799999999945
},
{
"close": 63.63,
"ma": 55.642799999999944
},
{
"close": 63.16,
"ma": 55.855799999999945
},
{
"close": 63.04,
"ma": 56.06439999999994
},
{
"close": 63.35,
"ma": 56.26059999999994
},
{
"close": 64.21,
"ma": 56.47419999999994
},
{
"close": 62.71,
"ma": 56.68519999999994
},
{
"close": 64.3,
"ma": 56.917999999999935
},
{
"close": 65.74,
"ma": 57.19359999999994
},
{
"close": 67.88,
"ma": 57.49499999999995
},
{
"close": 67.1,
"ma": 57.79699999999994
},
{
"close": 65.94,
"ma": 58.06219999999995
},
{
"close": 65.86,
"ma": 58.315799999999946
},
{
"close": 66.41,
"ma": 58.58919999999995
},
{
"close": 67.06,
"ma": 58.87659999999995
},
{
"close": 66.03,
"ma": 59.139199999999946
},
{
"close": 66.17,
"ma": 59.419599999999946
},
{
"close": 65.08,
"ma": 59.672599999999946
},
{
"close": 64.85,
"ma": 59.888599999999954
},
{
"close": 65.4,
"ma": 60.093399999999946
},
{
"close": 65.47,
"ma": 60.28339999999994
},
{
"close": 67.12,
"ma": 60.517599999999945
},
{
"close": 66.55,
"ma": 60.767999999999944
},
{
"close": 66.46,
"ma": 60.98579999999995
},
{
"close": 66.65,
"ma": 61.197199999999945
},
{
"close": 66.19,
"ma": 61.41919999999995
},
{
"close": 67.19,
"ma": 61.64039999999994
},
{
"close": 67.92,
"ma": 61.88879999999995
},
{
"close": 68.29,
"ma": 62.15379999999995
},
{
"close": 69.38,
"ma": 62.44879999999995
},
{
"close": 69.1,
"ma": 62.77559999999995
},
{
"close": 68.85,
"ma": 63.07079999999994
},
{
"close": 68.99,
"ma": 63.37399999999994
},
{
"close": 68.22,
"ma": 63.629999999999946
},
{
"close": 68.35,
"ma": 63.95139999999995
},
{
"close": 68.94,
"ma": 64.24879999999995
},
{
"close": 68.73,
"ma": 64.50979999999996
},
{
"close": 68.83,
"ma": 64.76799999999994
},
{
"close": 68.36,
"ma": 64.98839999999994
},
{
"close": 67.97,
"ma": 65.18879999999994
},
{
"close": 69.42,
"ma": 65.41399999999994
},
{
"close": 70.51,
"ma": 65.66519999999996
},
{
"close": 71.02,
"ma": 65.90919999999994
},
{
"close": 71.02,
"ma": 66.12399999999994
},
{
"close": 69.55,
"ma": 66.29339999999993
},
{
"close": 69.05,
"ma": 66.47539999999994
},
{
"close": 69.84,
"ma": 66.67279999999994
},
{
"close": 68.84,
"ma": 66.82759999999993
},
{
"close": 68.9,
"ma": 66.97759999999992
},
{
"close": 67.87,
"ma": 67.08739999999993
},
{
"close": 67.75,
"ma": 67.18499999999993
},
{
"close": 67.46,
"ma": 67.26159999999993
},
{
"close": 69.56,
"ma": 67.38959999999993
},
{
"close": 75.56,
"ma": 67.63999999999993
},
{
"close": 79.97,
"ma": 67.97239999999992
},
{
"close": 79.98,
"ma": 68.28779999999992
},
{
"close": 78.98,
"ma": 68.61319999999992
},
{
"close": 80.08,
"ma": 68.92879999999992
},
{
"close": 80.31,
"ma": 69.22019999999993
},
{
"close": 80.21,
"ma": 69.46679999999994
},
{
"close": 80.65,
"ma": 69.73779999999994
},
{
"close": 81.49,
"ma": 70.04879999999994
},
{
"close": 81.43,
"ma": 70.36019999999994
},
{
"close": 82.68,
"ma": 70.68559999999994
},
{
"close": 81.08,
"ma": 70.96599999999994
},
{
"close": 82.24,
"ma": 71.29019999999994
},
{
"close": 80.67,
"ma": 71.58019999999993
},
{
"close": 81.82,
"ma": 71.91499999999994
},
{
"close": 84.46,
"ma": 72.30719999999994
},
{
"close": 83.18,
"ma": 72.66279999999995
}
],
"sma200_series": [
{
"close": 52.76,
"ma": 52.181050000000084
},
{
"close": 54.09,
"ma": 52.12765000000009
},
{
"close": 53.83,
"ma": 52.07645000000009
},
{
"close": 55.42,
"ma": 52.03325000000009
},
{
"close": 52.28,
"ma": 51.96995000000009
},
{
"close": 54.07,
"ma": 51.91530000000009
},
{
"close": 55.68,
"ma": 51.86920000000009
},
{
"close": 55.92,
"ma": 51.82170000000009
},
{
"close": 57.34,
"ma": 51.781350000000096
},
{
"close": 57.95,
"ma": 51.750050000000094
},
{
"close": 58.16,
"ma": 51.713450000000094
},
{
"close": 57.95,
"ma": 51.671500000000094
},
{
"close": 58.82,
"ma": 51.633400000000094
},
{
"close": 60.28,
"ma": 51.6031000000001
},
{
"close": 61.08,
"ma": 51.574800000000096
},
{
"close": 59.95,
"ma": 51.5350000000001
},
{
"close": 59.97,
"ma": 51.500200000000106
},
{
"close": 61.1,
"ma": 51.4642000000001
},
{
"close": 61.4,
"ma": 51.441050000000104
},
{
"close": 62.38,
"ma": 51.444050000000104
},
{
"close": 62.87,
"ma": 51.44965000000011
},
{
"close": 63.63,
"ma": 51.45495000000011
},
{
"close": 63.16,
"ma": 51.450300000000105
},
{
"close": 63.04,
"ma": 51.5039500000001
},
{
"close": 63.35,
"ma": 51.56745000000011
},
{
"close": 64.21,
"ma": 51.6390000000001
},
{
"close": 62.71,
"ma": 51.704750000000104
},
{
"close": 64.3,
"ma": 51.783550000000105
},
{
"close": 65.74,
"ma": 51.873250000000105
},
{
"close": 67.88,
"ma": 51.975800000000106
},
{
"close": 67.1,
"ma": 52.07330000000011
},
{
"close": 65.94,
"ma": 52.1698000000001
},
{
"close": 65.86,
"ma": 52.26520000000011
},
{
"close": 66.41,
"ma": 52.3613500000001
},
{
"close": 67.06,
"ma": 52.4571500000001
},
{
"close": 66.03,
"ma": 52.547800000000095
},
{
"close": 66.17,
"ma": 52.639850000000095
},
{
"close": 65.08,
"ma": 52.722700000000096
},
{
"close": 64.85,
"ma": 52.7998500000001
},
{
"close": 65.4,
"ma": 52.8786500000001
},
{
"close": 65.47,
"ma": 52.9583000000001
},
{
"close": 67.12,
"ma": 53.0405000000001
},
{
"close": 66.55,
"ma": 53.11860000000011
},
{
"close": 66.46,
"ma": 53.196850000000104
},
{
"close": 66.65,
"ma": 53.2737500000001
},
{
"close": 66.19,
"ma": 53.3512000000001
},
{
"close": 67.19,
"ma": 53.4338500000001
},
{
"close": 67.92,
"ma": 53.517850000000095
},
{
"close": 68.29,
"ma": 53.6061500000001
},
{
"close": 69.38,
"ma": 53.6958000000001
},
{
"close": 69.1,
"ma": 53.7878500000001
},
{
"close": 68.85,
"ma": 53.8795500000001
},
{
"close": 68.99,
"ma": 53.9670500000001
},
{
"close": 68.22,
"ma": 54.0467000000001
},
{
"close": 68.35,
"ma": 54.127000000000095
},
{
"close": 68.94,
"ma": 54.214300000000094
},
{
"close": 68.73,
"ma": 54.299350000000096
},
{
"close": 68.83,
"ma": 54.38765000000009
},
{
"close": 68.36,
"ma": 54.47960000000009
},
{
"close": 67.97,
"ma": 54.576050000000095
},
{
"close": 69.42,
"ma": 54.68335000000009
},
{
"close": 70.51,
"ma": 54.78695000000009
},
{
"close": 71.02,
"ma": 54.896250000000094
},
{
"close": 71.02,
"ma": 55.000950000000095
},
{
"close": 69.55,
"ma": 55.0977500000001
},
{
"close": 69.05,
"ma": 55.1941500000001
},
{
"close": 69.84,
"ma": 55.2932000000001
},
{
"close": 68.84,
"ma": 55.3923000000001
},
{
"close": 68.9,
"ma": 55.4865500000001
},
{
"close": 67.87,
"ma": 55.5744500000001
},
{
"close": 67.75,
"ma": 55.66930000000009
},
{
"close": 67.46,
"ma": 55.76660000000009
},
{
"close": 69.56,
"ma": 55.86935000000008
},
{
"close": 75.56,
"ma": 55.99555000000009
},
{
"close": 79.97,
"ma": 56.14010000000008
},
{
"close": 79.98,
"ma": 56.279350000000086
},
{
"close": 78.98,
"ma": 56.41875000000008
},
{
"close": 80.08,
"ma": 56.555200000000085
},
{
"close": 80.31,
"ma": 56.69190000000009
},
{
"close": 80.21,
"ma": 56.83610000000009
},
{
"close": 80.65,
"ma": 56.98200000000009
},
{
"close": 81.49,
"ma": 57.130550000000085
},
{
"close": 81.43,
"ma": 57.28040000000008
},
{
"close": 82.68,
"ma": 57.43690000000008
},
{
"close": 81.08,
"ma": 57.58240000000008
},
{
"close": 82.24,
"ma": 57.734600000000086
},
{
"close": 80.67,
"ma": 57.88125000000008
},
{
"close": 81.82,
"ma": 58.03430000000009
},
{
"close": 84.46,
"ma": 58.203750000000085
},
{
"close": 83.18,
"ma": 58.36395000000009
}
],
"structure": {
"ema8": 82.11341157449921,
"ema21": 78.98690121412436,
"ema50": 73.80006132937793,
"ema200": 62.422028173363884,
"ema10": 81.66318370939831,
"ema20": 79.21696155468888,
"ema10_slope_pct": 2.25,
"ema20_slope_pct": 2.84,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"_no_bars": false,
"macd": {
"macd": 3.278,
"signal": 3.248,
"histogram": 0.03
},
"bollinger": {
"mid": 78.98,
"upper": 88.65,
"lower": 69.3,
"width_pct": 24.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": true
},
"momentum": {
"roc10": 3.7,
"ret_3d": 3.11,
"ret_5d": 2.59,
"roc10_accel": 2.31,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 21002149.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 39.0
}
}
}
}
}