Data:
{
"symbol": "IDA",
"price": 135.54,
"marketCap": 7839904680,
"beta": 0.471,
"lastDividend": 3.52,
"range": "124.12-154.91",
"change": 0.09,
"changePercentage": 0.06644518,
"volume": 562361,
"averageVolume": 542904,
"companyName": "IDACORP, Inc.",
"currency": "USD",
"cik": "0001057877",
"isin": "US4511071064",
"cusip": "451107106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.idacorpinc.com",
"description": "IDACORP, Inc. operates as a U.S.-based enterprise deeply involved in the comprehensive electric power sector, handling everything from generation, transmission, and distribution to the purchase and retail sale of electricity. The company maintains a diverse portfolio of generation assets, including 17 hydroelectric power stations situated across southern Idaho and eastern Oregon, three natural gas-fired facilities within southern Idaho, and equity interests in two coal-fired steam-electric plants located in Wyoming and Nevada. As of December 31, 2021, its extensive infrastructure encompassed approximately 4,843 pole-miles of high-voltage transmission lines. This network was further supported by 23 step-up transmission substations positioned at its power plants, 21 dedicated transmission substations, 10 switching stations, 30 multi-purpose transmission and distribution substations, and 187 energized distribution substations, alongside 28,570 pole-miles of distribution lines. IDACORP supplies electric utility services to roughly 604,000 retail customers throughout southern Idaho and eastern Oregon. Its commercial and industrial clientele represents various industries, including food processing, electronics manufacturing, general manufacturing, agriculture, healthcare, governmental bodies, and educational institutions. Beyond its core utility business, the company also strategically invests in housing and other real estate tax credit initiatives. Established in 1915, IDACORP, Inc. is headquartered in Boise, Idaho.",
"ceo": "Lisa A. Grow",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2174",
"phone": "208 388 2200",
"address": "1221 West Idaho Street",
"city": "Boise",
"state": "ID",
"zip": "83702-5627",
"image": "https://images.financialmodelingprep.com/symbol/IDA.png",
"ipoDate": "1944-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IDA",
"name": "IDACORP, Inc.",
"price": 132.91,
"changePercentage": 0.17335,
"change": 0.23,
"volume": 97887,
"dayLow": 132.6801,
"dayHigh": 134.06,
"yearHigh": 154.91,
"yearLow": 124.12,
"marketCap": 7687780220,
"priceAvg50": 142.336,
"priceAvg200": 139.59355,
"exchange": "NYSE",
"open": 133.77,
"previousClose": 132.68,
"timestamp": 1789581020,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 142.9357,
"c": 143.24
},
{
"t": "2026-08-06",
"v": 141.511,
"c": 140.91
},
{
"t": "2026-08-07",
"v": 141.903,
"c": 141.84
},
{
"t": "2026-08-10",
"v": 139.9822,
"c": 139.69
},
{
"t": "2026-08-11",
"v": 140.1478,
"c": 140.15
},
{
"t": "2026-08-12",
"v": 141.8064,
"c": 141.95
},
{
"t": "2026-08-13",
"v": 141.3245,
"c": 141.12
},
{
"t": "2026-08-14",
"v": 142.2037,
"c": 142.61
},
{
"t": "2026-08-17",
"v": 141.6343,
"c": 141.47
},
{
"t": "2026-08-18",
"v": 142.6562,
"c": 142.03
},
{
"t": "2026-08-19",
"v": 140.9569,
"c": 140.76
},
{
"t": "2026-08-20",
"v": 140.5325,
"c": 140.11
},
{
"t": "2026-08-21",
"v": 137.8145,
"c": 137.2
},
{
"t": "2026-08-24",
"v": 137.8677,
"c": 138.23
},
{
"t": "2026-08-25",
"v": 137.917,
"c": 137.66
},
{
"t": "2026-08-26",
"v": 138.1802,
"c": 138.13
},
{
"t": "2026-08-27",
"v": 137.3999,
"c": 137.74
},
{
"t": "2026-08-28",
"v": 136.0658,
"c": 135.78
},
{
"t": "2026-08-31",
"v": 135.9734,
"c": 136.16
},
{
"t": "2026-09-01",
"v": 136.2864,
"c": 136.39
},
{
"t": "2026-09-02",
"v": 135.3926,
"c": 135.13
},
{
"t": "2026-09-03",
"v": 136.2449,
"c": 136.12
},
{
"t": "2026-09-04",
"v": 135.8324,
"c": 135.7
},
{
"t": "2026-09-08",
"v": 137.8542,
"c": 137.89
},
{
"t": "2026-09-09",
"v": 136.3079,
"c": 136.25
},
{
"t": "2026-09-10",
"v": 135.8879,
"c": 135.45
},
{
"t": "2026-09-11",
"v": 135.8231,
"c": 135.54
},
{
"t": "2026-09-14",
"v": 134.2585,
"c": 133.94
},
{
"t": "2026-09-15",
"v": 132.7403,
"c": 132.68
},
{
"t": "2026-09-16",
"v": 133.2828,
"c": 132.875
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 6
}
}
Data:
{
"volume": 97887,
"avgVolume": 542904,
"short_ratio": [
{
"symbol": "IDA",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 115451,
"short_exempt_volume": 200,
"total_volume": 176431,
"short_volume_ratio": 0.6544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 135.65,
"vah": 138.32,
"val": 135.39,
"profile": [
{
"price": 132.38,
"volume": 7543
},
{
"price": 132.55,
"volume": 20098
},
{
"price": 132.72,
"volume": 241641
},
{
"price": 132.89,
"volume": 24368
},
{
"price": 133.07,
"volume": 11058
},
{
"price": 133.24,
"volume": 52904
},
{
"price": 133.41,
"volume": 11721
},
{
"price": 133.58,
"volume": 32047
},
{
"price": 133.75,
"volume": 14122
},
{
"price": 133.93,
"volume": 147538
},
{
"price": 134.1,
"volume": 15315
},
{
"price": 134.27,
"volume": 32438
},
{
"price": 134.44,
"volume": 75319
},
{
"price": 134.62,
"volume": 92515
},
{
"price": 134.79,
"volume": 49539
},
{
"price": 134.96,
"volume": 77510
},
{
"price": 135.13,
"volume": 93537
},
{
"price": 135.3,
"volume": 47551
},
{
"price": 135.48,
"volume": 100000
},
{
"price": 135.65,
"volume": 470744
},
{
"price": 135.82,
"volume": 431641
},
{
"price": 135.99,
"volume": 337940
},
{
"price": 136.17,
"volume": 327024
},
{
"price": 136.34,
"volume": 326946
},
{
"price": 136.51,
"volume": 171959
},
{
"price": 136.68,
"volume": 109636
},
{
"price": 136.85,
"volume": 60739
},
{
"price": 137.03,
"volume": 49603
},
{
"price": 137.2,
"volume": 165870
},
{
"price": 137.37,
"volume": 128519
},
{
"price": 137.54,
"volume": 95795
},
{
"price": 137.72,
"volume": 307511
},
{
"price": 137.89,
"volume": 281428
},
{
"price": 138.06,
"volume": 334962
},
{
"price": 138.23,
"volume": 259281
},
{
"price": 138.4,
"volume": 77338
},
{
"price": 138.58,
"volume": 20609
},
{
"price": 138.75,
"volume": 5549
},
{
"price": 138.92,
"volume": 10381
},
{
"price": 139.09,
"volume": 10233
},
{
"price": 139.27,
"volume": 13905
},
{
"price": 139.44,
"volume": 7556
},
{
"price": 139.61,
"volume": 2545
},
{
"price": 139.78,
"volume": 452
},
{
"price": 139.96,
"volume": 0
},
{
"price": 140.13,
"volume": 7048
},
{
"price": 140.3,
"volume": 51958
},
{
"price": 140.47,
"volume": 7690
},
{
"price": 140.64,
"volume": 55473
},
{
"price": 140.82,
"volume": 130539
},
{
"price": 140.99,
"volume": 37019
},
{
"price": 141.16,
"volume": 41322
},
{
"price": 141.33,
"volume": 24436
},
{
"price": 141.51,
"volume": 17356
},
{
"price": 141.68,
"volume": 19871
},
{
"price": 141.85,
"volume": 13069
},
{
"price": 142.02,
"volume": 0
},
{
"price": 142.19,
"volume": 2759
},
{
"price": 142.37,
"volume": 2948
},
{
"price": 142.54,
"volume": 9701
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IDA",
"marketCap": 7687780220,
"enterpriseValueTTM": 11605559600,
"evToSalesTTM": 6.44593264032987,
"evToOperatingCashFlowTTM": 33.46433142936189,
"evToFreeCashFlowTTM": -10.501503718327744,
"evToEBITDATTM": 14.167705478047855,
"netDebtToEBITDATTM": 4.787845376218655,
"currentRatioTTM": 0.9857017187782076,
"incomeQualityTTM": 1.0231495268957342,
"grahamNumberTTM": 96.13415042805289,
"grahamNetNetTTM": -119.038229177871,
"taxBurdenTTM": 0.9422781539201383,
"interestBurdenTTM": 0.6528518112518246,
"workingCapitalTTM": -13702000,
"investedCapitalTTM": 8144514000,
"returnOnAssetsTTM": 0.03116113469297905,
"operatingReturnOnAssetsTTM": 0.03592001535941364,
"returnOnTangibleAssetsTTM": 0.03116113469297905,
"returnOnEquityTTM": 0.09360494826117949,
"returnOnInvestedCapitalTTM": 0.036291445663287104,
"returnOnCapitalEmployedTTM": 0.038889601465179134,
"earningsYieldTTM": 0.045670711727115544,
"freeCashFlowYieldTTM": -0.14383072465097083,
"capexToOperatingCashFlowTTM": 4.1866228234493965,
"capexToDepreciationTTM": 5.347791835848202,
"capexToRevenueTTM": 0.8064314318481832,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 267049000,
"averagePayablesTTM": 311323000,
"averageInventoryTTM": 228350000,
"daysOfSalesOutstandingTTM": 66.55501672556419,
"daysOfPayablesOutstandingTTM": 88.32335259287726,
"daysOfInventoryOutstandingTTM": 59.1010030608707,
"operatingCycleTTM": 125.65601978643488,
"cashConversionCycleTTM": 37.332667193557626,
"freeCashFlowToEquityTTM": -777535000,
"freeCashFlowToFirmTTM": -941827577.1090448,
"tangibleAssetValueTTM": 3781786000,
"netCurrentAssetValueTTM": -6139783000,
"grossProfitMarginTTM": 0.21692995691210445,
"ebitMarginTTM": 0.30554658066851187,
"ebitdaMarginTTM": 0.454973647660697,
"operatingProfitMarginTTM": 0.21389237629577326,
"pretaxProfitMarginTTM": 0.1994766386112397,
"continuousOperationsProfitMarginTTM": 0.18833495981534712,
"netProfitMarginTTM": 0.18796247878079353,
"bottomLineProfitMarginTTM": 0.18796247878079353,
"receivablesTurnoverTTM": 5.484184633369662,
"payablesTurnoverTTM": 4.13254240565858,
"inventoryTurnoverTTM": 6.175868108770854,
"fixedAssetTurnoverTTM": 0.22081224620676873,
"assetTurnoverTTM": 0.1657838037415964,
"quickRatioTTM": 0.7473935533555881,
"solvencyRatioTTM": 0.08579228818676812,
"cashRatioTTM": 0.08728400485444492,
"priceToEarningsRatioTTM": 21.488673139158582,
"priceToEarningsGrowthRatioTTM": 2.5517799352750736,
"forwardPriceToEarningsGrowthRatioTTM": 2.4086519179109214,
"priceToEarningsDilutedRatioTTM": 21.98675496688742,
"priceToEarningsDilutedGrowthRatioTTM": 3.4690213392200198,
"priceToBookRatioTTM": 1.9625496177745754,
"priceToSalesRatioTTM": 4.264057189994193,
"priceToFreeCashFlowRatioTTM": -6.946863229026018,
"priceToOperatingCashFlowRatioTTM": 21.348638881363946,
"debtToAssetsRatioTTM": 0.36883172387238033,
"debtToEquityRatioTTM": 1.0617762653310743,
"debtToCapitalRatioTTM": 0.5149813212931604,
"longTermDebtToCapitalRatioTTM": 0.4935136801175332,
"financialLeverageRatioTTM": 2.8787552604842097,
"workingCapitalTurnoverRatioTTM": 21.438241559461613,
"operatingCashFlowRatioTTM": 0.3620944237538049,
"operatingCashFlowSalesRatioTTM": 0.19262098972263209,
"freeCashFlowOperatingCashFlowRatioTTM": -3.186622823449397,
"debtServiceCoverageRatioTTM": 2.601142560625679,
"interestCoverageRatioTTM": 2.016522043354023,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.9836113499570076,
"operatingCashFlowCoverageRatioTTM": 0.08657997208433783,
"capitalExpenditureCoverageRatioTTM": 0.2388560045101199,
"dividendPaidAndCapexCoverageRatioTTM": 0.21083760484339417,
"dividendPayoutRatioTTM": 0.5701531591662188,
"dividendYieldTTM": 0.02650602,
"revenuePerShareTTM": 32.29418091857588,
"netIncomePerShareTTM": 6.070094295650927,
"interestDebtPerShareTTM": 75.27274031049443,
"cashPerShareTTM": 1.4994801190348142,
"bookValuePerShareTTM": 67.79581226919078,
"tangibleBookValuePerShareTTM": 67.79581226919078,
"shareholdersEquityPerShareTTM": 67.66707898605284,
"operatingCashFlowPerShareTTM": 6.220537090817826,
"capexPerShareTTM": 26.043042558531425,
"freeCashFlowPerShareTTM": -19.8225054677136,
"netIncomePerEBTTTM": 0.9422781539201383,
"ebtPerEbitTTM": 0.9326028447848965,
"priceToFairValueTTM": 1.9625496177745754,
"debtToMarketCapTTM": 0.4939486690581697,
"effectiveTaxRateTTM": 0.05585455734854222,
"enterpriseValueMultipleTTM": 14.159942445836574,
"dividendPerShareTTM": 3.52,
"revenue_history": [
{
"date": "2025",
"revenue": 1812997000
}
],
"dcf": {
"symbol": "IDA",
"date": "2026-09-16",
"dcf": -47.32252267063036,
"Stock Price": 132.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1812997000,
"costOfRevenue": 1410092000,
"grossProfit": 401429000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4829000,
"operatingExpenses": 4829000,
"costAndExpenses": 1414921000,
"netInterestIncome": -144319000,
"interestIncome": 23872000,
"interestExpense": 168191000,
"depreciationAndAmortization": 258402000,
"ebitda": 737011000,
"ebit": 478609000,
"nonOperatingIncomeExcludingInterest": -82009000,
"operatingIncome": 396600000,
"totalOtherIncomeExpensesNet": -86182000,
"incomeBeforeTax": 310418000,
"incomeTaxExpense": -13715000,
"netIncomeFromContinuingOperations": 324133000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 323472000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 323472000,
"eps": 5.96,
"epsDiluted": 5.9,
"weightedAverageShsOut": 54235000,
"weightedAverageShsOutDil": 54806000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 215718000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 215718000,
"netReceivables": 224088000,
"accountsReceivables": 97724000,
"otherReceivables": 126364000,
"inventory": 226351000,
"prepaids": 30579000,
"otherCurrentAssets": 136668000,
"totalCurrentAssets": 833404000,
"propertyPlantEquipmentNet": 7647946000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 155002000,
"taxAssets": 0,
"otherNonCurrentAssets": 1589085000,
"totalNonCurrentAssets": 9392033000,
"otherAssets": 0,
"totalAssets": 10225437000,
"totalPayables": 352402000,
"accountPayables": 344870000,
"otherPayables": 7532000,
"accruedExpenses": 49547000,
"shortTermDebt": 116300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 201743000,
"otherCurrentLiabilities": 177843000,
"totalCurrentLiabilities": 897835000,
"longTermDebt": 3331038000,
"capitalLeaseObligationsNonCurrent": 216695000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 802885000,
"otherNonCurrentLiabilities": 1398298000,
"totalNonCurrentLiabilities": 5748916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 216695000,
"totalLiabilities": 6646751000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1301907000,
"retainedEarnings": 2284911000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -14944000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3571874000,
"totalEquity": 3578686000,
"minorityInterest": 6812000,
"totalLiabilitiesAndTotalEquity": 10225437000,
"totalInvestments": 155002000,
"totalDebt": 3664033000,
"netDebt": 3448315000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 324133000,
"depreciationAndAmortization": 258402000,
"deferredIncomeTax": -31491000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 51603000,
"accountsReceivables": 9688000,
"inventory": 18370000,
"accountsPayables": -16168000,
"otherWorkingCapital": 39713000,
"otherNonCashItems": -809000,
"netCashProvidedByOperatingActivities": 601838000,
"investmentsInPropertyPlantAndEquipment": -1179327000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10871000,
"salesMaturitiesOfInvestments": 12398000,
"otherInvestingActivities": 148896000,
"netCashProvidedByInvestingActivities": -1028904000,
"netDebtIssuance": 373281000,
"longTermNetDebtIssuance": 373281000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 94441000,
"netCommonStockIssuance": 94441000,
"commonStockIssuance": 97777000,
"commonStockRepurchased": -3336000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -188482000,
"commonDividendsPaid": -188482000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5321000,
"netCashProvidedByFinancingActivities": 273919000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -153147000,
"cashAtEndOfPeriod": 215718000,
"cashAtBeginningOfPeriod": 368865000,
"operatingCashFlow": 601838000,
"capitalExpenditure": -1179327000,
"freeCashFlow": -577489000,
"incomeTaxesPaid": 24492000,
"interestPaid": 139277000
}
]
}
}
Data:
{
"price": 132.91,
"rsi": 33.12185952922569,
"sma20": 136.48849999999996,
"sma50": 141.96139999999977,
"sma200": 139.60394999999994,
"adx": 23.94659097895853,
"atr": 2.38,
"atr_pct": 1.79,
"atr_expansion_pct": -2.1,
"di_plus": 7.5,
"di_minus": 26.4,
"high_52w": 154.55,
"low_52w": 123.61,
"structure": {
"ema8": 134.56486624158342,
"ema21": 136.75502186760883,
"ema50": 139.90402352737632,
"ema200": 138.64047257682876,
"ema10": 134.931726244126,
"ema20": 136.5981971935064,
"ema10_slope_pct": -1.44,
"ema20_slope_pct": -1.24,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -2.216,
"signal": -2.101,
"histogram": -0.115
},
"bollinger": {
"mid": 136.49,
"upper": 140.53,
"lower": 132.45,
"width_pct": 5.92
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -1.94,
"ret_5d": -2.45,
"roc10_accel": -1.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73585208.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 134.05,
"low": 132.68,
"close": 132.88,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 133.12,
"R1": 133.56,
"S1": 132.19,
"R2": 134.49,
"S2": 131.75
},
"swing": {
"high_20d": 143.4,
"low_20d": 132.25,
"high_60d": 154.91,
"low_60d": 132.25
},
"orb": {
"high": 134.05,
"low": 133.18,
"date": "2026-09-16"
},
"vwap": 133.29,
"volume_profile": {
"poc": 135.65,
"vah": 138.32,
"val": 135.39,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 133.19,
"h1_ema9": 133.34,
"h1_ema21": 133.92,
"m15_trend": "down",
"m15_last": 132.88,
"m15_ema9": 133.09,
"m15_ema21": 133.15,
"rvol_intraday": 0.63,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-08-14",
"high": 141.12,
"low": 141.12,
"last": 141.12,
"volume": 81771,
"gap_pct": 0.0,
"path": "08:00 141.12",
"bars": 1,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 140.91,
"h": 142.375,
"l": 140.31,
"c": 141.95,
"v": 602633.693997
},
{
"d": "2026-08-13",
"o": 142.72,
"h": 143.585,
"l": 140.505,
"c": 141.12,
"v": 883922.762033
},
{
"d": "2026-08-14",
"o": 140.51,
"h": 142.955,
"l": 140.28,
"c": 142.61,
"v": 521031.676957
},
{
"d": "2026-08-17",
"o": 141.95,
"h": 142.25,
"l": 141.27,
"c": 141.47,
"v": 529776.9696
},
{
"d": "2026-08-18",
"o": 143.04,
"h": 143.88,
"l": 141.96,
"c": 142.03,
"v": 370780.533077
},
{
"d": "2026-08-19",
"o": 143,
"h": 143.395,
"l": 140.31,
"c": 140.76,
"v": 404119.512643
},
{
"d": "2026-08-20",
"o": 140.14,
"h": 141.865,
"l": 140.05,
"c": 140.11,
"v": 381915.58229
},
{
"d": "2026-08-21",
"o": 140.85,
"h": 141,
"l": 137.1,
"c": 137.2,
"v": 419656.256494
},
{
"d": "2026-08-24",
"o": 137.26,
"h": 138.24,
"l": 136.27,
"c": 138.23,
"v": 444501.407256
},
{
"d": "2026-08-25",
"o": 138.9,
"h": 139.18,
"l": 137.17,
"c": 137.66,
"v": 426625.656041
},
{
"d": "2026-08-26",
"o": 138.23,
"h": 139.12,
"l": 137.49,
"c": 138.13,
"v": 502622.603609
},
{
"d": "2026-08-27",
"o": 136.81,
"h": 137.92,
"l": 136.16,
"c": 137.74,
"v": 429040.652168
},
{
"d": "2026-08-28",
"o": 138.69,
"h": 138.69,
"l": 135.38,
"c": 135.78,
"v": 370631.752091
},
{
"d": "2026-08-31",
"o": 134.88,
"h": 136.64,
"l": 133.42,
"c": 136.16,
"v": 500267.498073
},
{
"d": "2026-09-01",
"o": 136.48,
"h": 137.19,
"l": 135.58,
"c": 136.39,
"v": 381110.614391
},
{
"d": "2026-09-02",
"o": 136.26,
"h": 136.88,
"l": 134.3401,
"c": 135.13,
"v": 478394.352325
},
{
"d": "2026-09-03",
"o": 135.62,
"h": 137.24,
"l": 134.013,
"c": 136.12,
"v": 418964.09037
},
{
"d": "2026-09-04",
"o": 135.26,
"h": 136.905,
"l": 135.26,
"c": 135.7,
"v": 278667.417171
},
{
"d": "2026-09-08",
"o": 135.72,
"h": 138.4975,
"l": 135.72,
"c": 137.89,
"v": 856962.827877
},
{
"d": "2026-09-09",
"o": 138.27,
"h": 138.55,
"l": 135.52,
"c": 136.25,
"v": 425103.992048
},
{
"d": "2026-09-10",
"o": 136.75,
"h": 137.07,
"l": 135.44,
"c": 135.45,
"v": 487621.580211
},
{
"d": "2026-09-11",
"o": 136.61,
"h": 137.18,
"l": 134.9,
"c": 135.54,
"v": 562365.03798
},
{
"d": "2026-09-14",
"o": 135.92,
"h": 136.53,
"l": 133.77,
"c": 133.94,
"v": 624165.125561
},
{
"d": "2026-09-15",
"o": 134.1,
"h": 134.15,
"l": 132.2501,
"c": 132.68,
"v": 795321.406555
},
{
"d": "2026-09-16",
"o": 133.77,
"h": 134.05,
"l": 132.6801,
"c": 132.875,
"v": 97887.427344
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -4.9,
"etf_rvol": 1.2,
"rs_5d": 1.12,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "IDA",
"date": "2030-12-31",
"revenueLow": 2579179528,
"revenueHigh": 2898131505,
"revenueAvg": 2740000000,
"ebitdaLow": 1386801902,
"ebitdaHigh": 1468646104,
"ebitdaAvg": 1428069045,
"ebitLow": 639748235,
"ebitHigh": 721592437,
"ebitAvg": 681015378,
"netIncomeLow": 458655528,
"netIncomeHigh": 533795652,
"netIncomeAvg": 496542369,
"sgaExpenseLow": 10182206,
"sgaExpenseHigh": 11441380,
"sgaExpenseAvg": 10817101,
"epsAvg": 9.06,
"epsHigh": 9.73973,
"epsLow": 8.36871,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IDA",
"date": "2029-12-31",
"revenueLow": 2387153023,
"revenueHigh": 2682358210,
"revenueAvg": 2536000000,
"ebitdaLow": 1262375414,
"ebitdaHigh": 1338528809,
"ebitdaAvg": 1300772977,
"ebitLow": 605009431,
"ebitHigh": 681162826,
"ebitAvg": 643406994,
"netIncomeLow": 426762272,
"netIncomeHigh": 496677739,
"netIncomeAvg": 462014588,
"sgaExpenseLow": 9424115,
"sgaExpenseHigh": 10589540,
"sgaExpenseAvg": 10011740,
"epsAvg": 8.43,
"epsHigh": 9.06247,
"epsLow": 7.78678,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IDA",
"date": "2028-12-31",
"revenueLow": 2210107434,
"revenueHigh": 2504985142,
"revenueAvg": 2342538813,
"ebitdaLow": 1150752290,
"ebitdaHigh": 1174252157,
"ebitdaAvg": 1162502223,
"ebitLow": 584913421,
"ebitHigh": 608413288,
"ebitAvg": 596663354,
"netIncomeLow": 408312380,
"netIncomeHigh": 429887310,
"netIncomeAvg": 419099845,
"sgaExpenseLow": 8725166,
"sgaExpenseHigh": 9889298,
"sgaExpenseAvg": 9247985,
"epsAvg": 7.62138,
"epsHigh": 7.8438,
"epsLow": 7.45014,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "IDA",
"date": "2027-12-31",
"revenueLow": 2147207994,
"revenueHigh": 2228234711,
"revenueAvg": 2187721353,
"ebitdaLow": 1023477581,
"ebitdaHigh": 1030658992,
"ebitdaAvg": 1027068286,
"ebitLow": 552528423,
"ebitHigh": 559709834,
"ebitAvg": 556119128,
"netIncomeLow": 378580124,
"netIncomeHigh": 385173286,
"netIncomeAvg": 381876705,
"sgaExpenseLow": 8476849,
"sgaExpenseHigh": 8796730,
"sgaExpenseAvg": 8636789,
"epsAvg": 6.94774,
"epsHigh": 7.02794,
"epsLow": 6.90764,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IDA",
"targetHigh": 162,
"targetLow": 151,
"targetConsensus": 156.8,
"targetMedian": 157
},
"ratings": {
"symbol": "IDA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IDA",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2025-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "World Bank's IDA prices $3 billion bond, first after SEC waiver",
"url": "https://www.reuters.com/world/world-banks-ida-prices-3-billion-bond-first-after-sec-waiver-2026-09-15/",
"source": "Reuters",
"date": "2026-09-15T20:33:49Z",
"summary": "NEW YORK, Sept 15 (Reuters) - The World Bank's International Development Association priced a $3 billion bond from an order book of nearly $8 billion, a source familiar with the transaction said on Tuesday.\n\nReporting by Karin Strohecker and Rodrigo Campos; Editing by Edmund Klam",
"image": "https://www.reuters.com/resizer/v2/WRCEUAPLVJOH3PQQ24GJI46EDY.jpg?auth=6e9b5c91fa592d890144d66feb38bc350395b3be30c7dbd1c866ec20e069d4e2&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "This Las Vegas casino just gave almost 10,000 workers more than $70 million in company stock to celebrate its 50th birthday",
"url": "https://finance.yahoo.com/small-business/articles/las-vegas-casino-just-gave-202047111.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T20:20:47Z",
"summary": "It used to be that you put your time in, work hard, get a nice pension, and maybe you'll get a gold Rolex at your retirement party. While the ideas of a pension -- let alone a five-figure watch -- may seem fleeting at best, not all companies are doing away with rewarding employee",
"image": "https://s.yimg.com/lo/mysterio/api/fd25135b6a804db26eb6f3a08fcdc89270df90c1656b51f003d3822762513159/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F1fad032e83875f0e43bd1d68ca39588a.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2988587/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2988587",
"source": "Zacks Investment Research",
"date": "2026-09-12 12:46:01",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does IdaCorp (IDA) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260912.jpg"
},
{
"title": "IDACORP, Inc. $IDA Holdings Lifted by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/12/idacorp-inc-ida-holdings-lifted-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-12 03:34:44",
"summary": "California State Teachers Retirement System boosted its holdings in shares of IDACORP, Inc. (NYSE: IDA) by 14,200.9% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,695,153 shares of the energy co",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-ida-holdings-lifted-by-california-state-teachers-20260912.png"
},
{
"title": "Idaho Power: The Dilution Is Accretive, The Wait Is The Trade",
"url": "https://www.investing.com/analysis/idaho-power-the-dilution-is-accretive-the-wait-is-the-trade-200687512",
"source": "Investing.com",
"date": "2026-09-11T07:53:38Z",
"summary": "Idaho Power's authorised return on equity is 9.6%\n\nIDACORP closed on Thursday at $135.45. Issue a share at that price, then put the proceeds into the rate base, and it earns $13.00 a year. Last year, the company earned $5.90 a share.\n\nEvery new share brings in more than twice its",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "NYC Mulls Property-Tax Break for $2.7 Billion Hudson Yards Tower",
"url": "https://www.bloomberg.com/news/articles/2026-09-10/nyc-mulls-property-tax-break-for-2-7-billion-hudson-yards-tower",
"source": "Bloomberg Business",
"date": "2026-09-10T09:45:00Z",
"summary": "New York is considering a $100 million property tax break for a new Hudson Yards skyscraper proposed by developer Tishman Speyer, in what would be the largest economic subsidy since Mayor Zohran Mamdani took office.\n\nAn arm of the city's Economic Development Corporation is slated",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i9iRkSanB9uU/v0/1200x788.jpg"
},
{
"title": "A Data Center Offered $26 Million for Her Land. She Said No. - The Journal. - WSJ Podcasts",
"url": "https://www.wsj.com/podcasts/the-journal/a-data-center-offered-26-million-for-her-land-she-said-no/eefeb12c-44d3-41dd-863c-9f524ec6d9af",
"source": "The Wall Street Journal",
"date": "2026-09-09T20:00:00Z",
"summary": "This transcript was prepared by a transcription service. This version may not be in its final form and may be updated.\n\nJess: Hey, everyone, it's Jess. Our colleague Erich Schwartzel is here to guest host today's episode. Here it is.\n\nDelcia Bear: Not the one up here at the top, ",
"image": "https://images.wsj.net/im-50289036?width=1280"
},
{
"title": "JPMorgan Veteran Hofmann Joins HSBC in Global Family Office Push",
"url": "https://www.bloomberg.com/news/articles/2026-09-09/jpmorgan-veteran-hofmann-joins-hsbc-in-global-family-office-push",
"source": "Bloomberg Business",
"date": "2026-09-09T12:00:03Z",
"summary": "The hires will help to \"expand\" HSBC's relationships with some of the world's richest families, according to Ida Liu.\n\nHSBC Holdings Plc has hired JPMorgan Chase & Co. veteran Hannes Hofmann to serve billionaires' private investment firms in the latest leadership shakeup of the f",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Ingram Micro at Goldman Sachs conference: AI fuels growth, margin push By Investing.com",
"url": "https://www.investing.com/news/transcripts/ingram-micro-at-goldman-sachs-conference-ai-fuels-growth-margin-push-93CH-4892578",
"source": "Investing.com",
"date": "2026-09-08T22:35:29Z",
"summary": "On Tuesday, 08 September 2026, Ingram Micro (INGM) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline how artificial intelligence is reshaping its business. Chief Financial Officer Mike Zilis said the distributor is seeing strong demand for AI infrastruct",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Breakingviews - COMMENTARY: Norway offers a case study in US financial gravity",
"url": "https://www.reuters.com/commentary/breakingviews/norway-offers-case-study-us-financial-gravity-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T11:19:42Z",
"summary": "LONDON, Sept 4 (Reuters Breakingviews) - The manager of the country's $2.3 trln sovereign fund may reduce American government debt to 22% of its bond index, from 34% now. Yet it's mostly a way to buy more US state-backed mortgage securities instead. Diversifying away from dollar ",
"image": "https://www.reuters.com/resizer/v2/QQ2E5C4LVFIMDLC2CUGECNN6MQ.jpg?auth=64f9c6ff82574f2845bce8c477c006fa8685e54432dce7d877d27e12bad7666d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Norway's $2 trillion sovereign fund proposes deep cuts to US Treasury holdings",
"url": "https://www.reuters.com/business/norways-2-trillion-sovereign-fund-proposes-deep-cuts-us-treasury-holdings-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T09:28:22Z",
"summary": "LONDON, Sept 4 (Reuters) - The manager of Norway's $2.3 trillion sovereign wealth fund has proposed significantly cutting its exposure to U.S. Treasuries as part of a wider shake-up of its bond investments to improve returns, according to a letter published this week.\n\nNorges Ban",
"image": "https://www.reuters.com/resizer/v2/QQ2E5C4LVFIMDLC2CUGECNN6MQ.jpg?auth=64f9c6ff82574f2845bce8c477c006fa8685e54432dce7d877d27e12bad7666d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "World's biggest sovereign wealth fund plans to cut U.S. Treasury holdings",
"url": "https://www.cnbc.com/2026/09/04/worlds-biggest-sovereign-wealth-fund-plans-to-cut-treasury-holdings.html",
"source": "CNBC",
"date": "2026-09-04T06:46:35Z",
"summary": "* Norway's mammoth wealth fund wants to cut its holdings of government bonds, chiefly affecting U.S. Treasurys, as it seeks greater returns elsewhere.\n\n* The rebalancing of its portfolio would add other types of U.S. bonds and other assets such as mortgage-backed securities.\n\n* T",
"image": "https://image.cnbcfm.com/api/v1/image/108358787-1788499774131-gettyimages-1730657667-NORWAY_ECONOMY.jpeg?v=1788499914&w=1920&h=1080"
},
{
"title": "How to save on Thanksgiving travel with your credit card",
"url": "https://www.cnbc.com/select/how-to-save-money-on-thanksgiving-travel/",
"source": "CNBC",
"date": "2026-09-02T15:44:37Z",
"summary": "Whether you're headed home for Thanksgiving or planning a Turkey Day getaway, you'll probably face higher prices this holiday travel season. Roundtrip economy prices are already up roughly 10% this year for both domestic and international flights over Thanksgiving week, according",
"image": "https://image.cnbcfm.com/api/v1/image/108356756-1788216066687-gettyimages-2242363376-dsc08172.jpeg?v=1788216969&w=1920&h=1080"
},
{
"title": "Sweden's Rich Weigh Exit as Wealth Tax Proposals Gain Momentum",
"url": "https://www.bloomberg.com/news/articles/2026-08-28/sweden-s-rich-weigh-exit-as-wealth-tax-proposals-gain-momentum",
"source": "Bloomberg Business",
"date": "2026-08-28T07:15:00Z",
"summary": "Sweden's wealthy are weighing options to protect their assets -- and even exit the country -- as proposals for new taxes on large fortunes gain momentum before next month's general elections.\n\nThe Left Party and the Greens, which favor higher levies on wealth, are part of a four-",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTq8MCiuSsE8/v0/1200x800.jpg"
},
{
"title": "Deep Cogito Raises $43M Series A to Advance the Post-Training Engine for Frontier Intelligence",
"url": "https://finance.yahoo.com/technology/ai/articles/deep-cogito-raises-43m-series-170000457.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T17:00:00Z",
"summary": "* Founded by the team behind Google AI Search, Deep Cogito is building large-scale reinforcement learning and self-improvement systems for frontier AI.\n\n* Its post-training engine powers both the Cogito family of open-weight models and specialized models trained on enterprises' p",
"image": "https://s.yimg.com/lo/mysterio/api/08f494efc4121e91b7c3b22ed192334de2388a3802d1f0a2092217203ba0ea96/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc40a80407ee396e193731ff0b380669e.jpg"
},
{
"title": "AI Comes for Dealmakers, Wealth Advisers",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-26/ai-is-coming-for-investment-banking-but-relationships-remain-human",
"source": "Bloomberg Business",
"date": "2026-08-26T15:00:01Z",
"summary": "When Jackie and I started the Women, Money & Power newsletter, we wanted to focus on the influential women behind the allocation of capital globally. Many of those women sit at the highest levels of finance. Some help deploy large amounts of funds as senior portfolio managers or ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqsoHip_Uaig/v10/1200x800.jpg"
},
{
"title": "IdaCorp (IDA) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2980453/idacorp-ida-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2980453",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:46:10",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does IdaCorp (IDA) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/idacorp-ida-could-be-a-great-choice-20260826.jpg"
},
{
"title": "BlackRock Inc. Makes New $1.03 Billion Investment in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-makes-new-1-03-billion-investment-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-22 03:32:28",
"summary": "BlackRock Inc. acquired a new stake in IDACORP, Inc. (NYSE: IDA) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 6,833,539 shares of the energy company's stock, valued at ap",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-103-billion-investment-in-idacorp-20260822.png"
},
{
"title": "Bank of America Corp DE Lowers Stake in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-lowers-stake-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-13 03:38:57",
"summary": "Bank of America Corp DE lessened its stake in shares of IDACORP, Inc. (NYSE: IDA) by 5.3% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 340,389 shares of the energy company's stock a",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-lowers-stake-in-idacorp-20260813.png"
},
{
"title": "California State Teachers Retirement System Boosts Holdings in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-boosts-holdings-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-04 03:43:16",
"summary": "California State Teachers Retirement System lifted its stake in shares of IDACORP, Inc. (NYSE: IDA) by 32.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 67,794 shares of the",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-holdings-in-idacorp-20260804.png"
},
{
"title": "IDACORP Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/idacorp-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 07:04:30",
"summary": "IDACORP NYSE: IDA raised the lower end of its 2026 earnings guidance after reporting higher second-quarter profit, supported by January rate changes, customer growth and an early ramp in revenue from large industrial customers.",
"image": "https://images.financialmodelingprep.com/news/idacorp-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "IDACORP, Inc. (IDA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928256-idacorp-inc-ida-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 02:13:15",
"summary": "IDACORP, Inc. (IDA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-ida-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "IDACORP Q2 Earnings Outpace Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2964866/idacorp-q2-earnings-outpace-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964866",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:10",
"summary": "IDA surpasses Q2 earnings estimates as customer growth, rate changes and large contracts lift results, while revenues rise and guidance improves.",
"image": "https://images.financialmodelingprep.com/news/idacorp-q2-earnings-outpace-estimates-revenues-increase-yy-20260730.jpg"
},
{
"title": "IdaCorp (IDA) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2964730/idacorp-ida-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964730",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:30:20",
"summary": "IdaCorp (IDA) came out with quarterly earnings of $1.79 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.76 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/idacorp-ida-tops-q2-earnings-estimates-20260730.jpg"
},
{
"title": "IDACORP, Inc. Announces Second Quarter 2026 Results, Increases Lower-End of Earnings Guidance Range",
"url": "https://www.businesswire.com/news/home/20260730346160/en/IDACORP-Inc.-Announces-Second-Quarter-2026-Results-Increases-Lower-End-of-Earnings-Guidance-Range/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "BOISE, Idaho--(BUSINESS WIRE)--IDACORP, Inc. (NYSE: IDA) reported second quarter 2026 net income attributable to IDACORP of $102.6 million, or $1.79 per diluted share, compared with $95.8 million, or $1.76 per diluted share, in the second quarter of 2025. \"Continued customer grow",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-announces-second-quarter-2026-results-increases-lowerend-20260730.jpg"
}
]
Data:
[
{
"symbol": "IDA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.47,
"revenueActual": null,
"revenueEstimated": 603647000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "IDA",
"date": "2026-07-30",
"epsActual": 1.79,
"epsEstimated": 1.78,
"revenueActual": 469798000,
"revenueEstimated": 511872700,
"lastUpdated": "2026-09-16"
},
{
"symbol": "IDA",
"date": "2026-04-30",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 403087000,
"revenueEstimated": 437510500,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IDA",
"date": "2026-02-19",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 519305200,
"revenueEstimated": 533062600,
"lastUpdated": "2026-05-19"
},
{
"symbol": "IDA",
"date": "2025-10-30",
"epsActual": 2.26,
"epsEstimated": 2.23,
"revenueActual": 524417000,
"revenueEstimated": 533064000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IDA",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1793,
"price": 138.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 158121,
"price": 152.18
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 731,
"price": 148.0
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1567,
"price": 141.9
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 25033,
"price": 141.12
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 17378,
"price": 135.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IDA",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001696541",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 18550,
"reportingName": "Richins Adam J",
"typeOfOwner": "officer: EVP and COO (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 142.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000118/0001057877-26-000118-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001789324",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 2138,
"reportingName": "Hanchey James Bo D",
"typeOfOwner": "officer: VP of Cust Op & CSO (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 140.9456,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000114/0001057877-26-000114-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001712091",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 689,
"reportingName": "Miller Sharon L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 689,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000113/0001057877-26-000113-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0001712091",
"companyCik": "0001057877",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Miller Sharon L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000105/0001057877-26-000105-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-03",
"reportingCik": "0002078099",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 2.288,
"reportingName": "Tatum Timothy E",
"typeOfOwner": "officer: VP Regulatory Affairs (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1479,
"price": 142.5101,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000085/0001057877-26-000085-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001797812",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 4716.542,
"reportingName": "MORRIS SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000083/0001057877-26-000083-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001846010",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 7371,
"reportingName": "Peters Mark T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000082/0001057877-26-000082-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001612265",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 10245.036,
"reportingName": "Elg Annette G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000081/0001057877-26-000081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IDA",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "IDA",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "IDA",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "IDA",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "IDA",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "IDACORP, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:24:48.110000Z",
"size": 730.0,
"price": 132.915,
"premium": 97027.95,
"volume": 730.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:10:17.330000Z",
"size": 410.0,
"price": 133.25,
"premium": 54632.5,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:25:24.259000Z",
"size": 400.0,
"price": 132.6801,
"premium": 53072.04,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:34:00.558000Z",
"size": 325.0,
"price": 132.77,
"premium": 43150.25,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:21:57.049000Z",
"size": 213.0,
"price": 132.94,
"premium": 28316.22,
"volume": 213.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:00:09.001000Z",
"size": 208.0,
"price": 133.365,
"premium": 27739.920000000002,
"volume": 208.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:37:36.853000Z",
"size": 175.0,
"price": 132.81,
"premium": 23241.75,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:10:21.746000Z",
"size": 139.0,
"price": 133.245,
"premium": 18521.055,
"volume": 139.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IDA",
"date": "20260915",
"ats_volume": 0,
"total_volume": 176431,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IDA",
"days": [
{
"date": "2026-09-16",
"close": 132.875,
"vwap": 133.28,
"volume": 97887,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-15",
"close": 132.68,
"vwap": 132.74,
"volume": 795321,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-14",
"close": 133.94,
"vwap": 134.26,
"volume": 624165,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-11",
"close": 135.54,
"vwap": 135.82,
"volume": 562365,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-10",
"close": 135.45,
"vwap": 135.89,
"volume": 487621,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "IDA",
"net_call_premium": "5.00",
"net_put_premium": "0",
"call_premium": "5.00",
"put_premium": "0",
"bullish_premium": "5.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "62.2063",
"implied_move_perc": "0.041000",
"gex_ratio": "0.48727893513144783694",
"gex_net_change": "323.3982",
"gex_call": "699.9925",
"gex_put": "-341.0916",
"gex_net": 358.9009,
"gex_call_delta": "3718.0880",
"gex_put_delta": "-2318.8519",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "IDA",
"expires": "2026-09-18",
"open_interest": 417,
"option_type": "call",
"delta": 0.0168803751515596,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.551743235669916",
"gamma": 0.00774060209927338,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "145",
"option_symbol": "IDA260918C00145000",
"total_premium": "5.00",
"iv": 0.538440971755615,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 311,
"option_type": "put",
"delta": -0.060259754929348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00709031752102251,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "IDA261120P00110000",
"total_premium": "0",
"iv": 0.30033501765874,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 200,
"option_type": "put",
"delta": -0.0764765897793854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01030329779263494,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "IDA261120P00115000",
"total_premium": "0",
"iv": 0.248431857071855,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-10-16",
"open_interest": 33,
"option_type": "call",
"delta": 0.1155449930031119,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02069479074332343,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "IDA261016C00145000",
"total_premium": "0",
"iv": 0.246673263058341,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 30,
"option_type": "call",
"delta": 0.053318292644223,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00880368410182752,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "IDA261120C00155000",
"total_premium": "0",
"iv": 0.219653323610587,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "call",
"delta": 0.1035388908422207,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0332481612415393,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "IDA260918C00140000",
"total_premium": "0",
"iv": 0.538440971755615,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.1109616241963685,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01646154518518494,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "IDA261120P00120000",
"total_premium": "0",
"iv": 0.2047796003433465,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "call",
"delta": 0.1038150412388874,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01462773339592058,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "IDA261120C00150000",
"total_premium": "0",
"iv": 0.219653323610587,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IDA",
"spot": 132.875,
"date": "2026-09-16",
"flip_point": 141.9,
"net_gex": 358.9,
"call_walls": [
{
"strike": 145.0,
"gex": 416.91
},
{
"strike": 140.0,
"gex": 132.5
},
{
"strike": 150.0,
"gex": 54.83
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -157.28
},
{
"strike": 110.0,
"gex": -94.86
},
{
"strike": 120.0,
"gex": -32.28
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.86,
"put_gex": -0.18,
"net_gex": 0.68
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -1.45,
"net_gex": -1.45
},
{
"strike": 110.0,
"call_gex": 0.54,
"put_gex": -94.86,
"net_gex": -94.31
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -157.28,
"net_gex": -157.28
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": -32.28,
"net_gex": -32.28
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -19.08,
"net_gex": -19.08
},
{
"strike": 130.0,
"call_gex": 17.09,
"put_gex": -5.64,
"net_gex": 11.45
},
{
"strike": 135.0,
"call_gex": 31.92,
"put_gex": -24.32,
"net_gex": 7.6
},
{
"strike": 140.0,
"call_gex": 132.5,
"put_gex": -6.01,
"net_gex": 126.5
},
{
"strike": 145.0,
"call_gex": 416.91,
"put_gex": 0.0,
"net_gex": 416.91
},
{
"strike": 150.0,
"call_gex": 54.83,
"put_gex": 0.0,
"net_gex": 54.83
},
{
"strike": 155.0,
"call_gex": 31.12,
"put_gex": 0.0,
"net_gex": 31.12
},
{
"strike": 160.0,
"call_gex": 13.56,
"put_gex": 0.0,
"net_gex": 13.56
},
{
"strike": 165.0,
"call_gex": 0.19,
"put_gex": 0.0,
"net_gex": 0.19
},
{
"strike": 170.0,
"call_gex": 0.46,
"put_gex": 0.0,
"net_gex": 0.46
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 11.9,
"D": 44.6,
"P": -46.2,
"O": 43.1,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -50.9,
"T": -53.3,
"RS": -22.9,
"V": -52.1,
"F": 100.0,
"OI": null,
"S": 100.0,
"IV": -46.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -53",
"- price/volume -52",
"- momentum -51"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}