{
"price": {
"symbol": "IDA",
"name": "IDACORP, Inc.",
"price": 132.91,
"changePercentage": 0.17335,
"change": 0.23,
"volume": 97887,
"dayLow": 132.6801,
"dayHigh": 134.06,
"yearHigh": 154.91,
"yearLow": 124.12,
"marketCap": 7687780220,
"priceAvg50": 142.336,
"priceAvg200": 139.59355,
"exchange": "NYSE",
"open": 133.77,
"previousClose": 132.68,
"timestamp": 1789581020,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 142.9357,
"c": 143.24
},
{
"t": "2026-08-06",
"v": 141.511,
"c": 140.91
},
{
"t": "2026-08-07",
"v": 141.903,
"c": 141.84
},
{
"t": "2026-08-10",
"v": 139.9822,
"c": 139.69
},
{
"t": "2026-08-11",
"v": 140.1478,
"c": 140.15
},
{
"t": "2026-08-12",
"v": 141.8064,
"c": 141.95
},
{
"t": "2026-08-13",
"v": 141.3245,
"c": 141.12
},
{
"t": "2026-08-14",
"v": 142.2037,
"c": 142.61
},
{
"t": "2026-08-17",
"v": 141.6343,
"c": 141.47
},
{
"t": "2026-08-18",
"v": 142.6562,
"c": 142.03
},
{
"t": "2026-08-19",
"v": 140.9569,
"c": 140.76
},
{
"t": "2026-08-20",
"v": 140.5325,
"c": 140.11
},
{
"t": "2026-08-21",
"v": 137.8145,
"c": 137.2
},
{
"t": "2026-08-24",
"v": 137.8677,
"c": 138.23
},
{
"t": "2026-08-25",
"v": 137.917,
"c": 137.66
},
{
"t": "2026-08-26",
"v": 138.1802,
"c": 138.13
},
{
"t": "2026-08-27",
"v": 137.3999,
"c": 137.74
},
{
"t": "2026-08-28",
"v": 136.0658,
"c": 135.78
},
{
"t": "2026-08-31",
"v": 135.9734,
"c": 136.16
},
{
"t": "2026-09-01",
"v": 136.2864,
"c": 136.39
},
{
"t": "2026-09-02",
"v": 135.3926,
"c": 135.13
},
{
"t": "2026-09-03",
"v": 136.2449,
"c": 136.12
},
{
"t": "2026-09-04",
"v": 135.8324,
"c": 135.7
},
{
"t": "2026-09-08",
"v": 137.8542,
"c": 137.89
},
{
"t": "2026-09-09",
"v": 136.3079,
"c": 136.25
},
{
"t": "2026-09-10",
"v": 135.8879,
"c": 135.45
},
{
"t": "2026-09-11",
"v": 135.8231,
"c": 135.54
},
{
"t": "2026-09-14",
"v": 134.2585,
"c": 133.94
},
{
"t": "2026-09-15",
"v": 132.7403,
"c": 132.68
},
{
"t": "2026-09-16",
"v": 133.2828,
"c": 132.875
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 6
}
},
"company": {
"symbol": "IDA",
"price": 135.54,
"marketCap": 7839904680,
"beta": 0.471,
"lastDividend": 3.52,
"range": "124.12-154.91",
"change": 0.09,
"changePercentage": 0.06644518,
"volume": 562361,
"averageVolume": 542904,
"companyName": "IDACORP, Inc.",
"currency": "USD",
"cik": "0001057877",
"isin": "US4511071064",
"cusip": "451107106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.idacorpinc.com",
"description": "IDACORP, Inc. operates as a U.S.-based enterprise deeply involved in the comprehensive electric power sector, handling everything from generation, transmission, and distribution to the purchase and retail sale of electricity. The company maintains a diverse portfolio of generation assets, including 17 hydroelectric power stations situated across southern Idaho and eastern Oregon, three natural gas-fired facilities within southern Idaho, and equity interests in two coal-fired steam-electric plants located in Wyoming and Nevada. As of December 31, 2021, its extensive infrastructure encompassed approximately 4,843 pole-miles of high-voltage transmission lines. This network was further supported by 23 step-up transmission substations positioned at its power plants, 21 dedicated transmission substations, 10 switching stations, 30 multi-purpose transmission and distribution substations, and 187 energized distribution substations, alongside 28,570 pole-miles of distribution lines. IDACORP supplies electric utility services to roughly 604,000 retail customers throughout southern Idaho and eastern Oregon. Its commercial and industrial clientele represents various industries, including food processing, electronics manufacturing, general manufacturing, agriculture, healthcare, governmental bodies, and educational institutions. Beyond its core utility business, the company also strategically invests in housing and other real estate tax credit initiatives. Established in 1915, IDACORP, Inc. is headquartered in Boise, Idaho.",
"ceo": "Lisa A. Grow",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2174",
"phone": "208 388 2200",
"address": "1221 West Idaho Street",
"city": "Boise",
"state": "ID",
"zip": "83702-5627",
"image": "https://images.financialmodelingprep.com/symbol/IDA.png",
"ipoDate": "1944-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000090221926000270/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001057877-26-000130",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000130/ida-20260730.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001057877-26-000129",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000129/ida-20260630.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001057877-26-000123",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000123/ida-20251231.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001057877-26-000118",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000118/xslF345X06/form4.xml"
},
{
"form": "144/A",
"date": "2026-06-09",
"accession": "0001057877-26-000116",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000116/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001057877-26-000115",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000115/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001057877-26-000114",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000114/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001057877-26-000113",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000113/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001789324-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000178932426000001/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001057877-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000108/ida-20260521.htm"
},
{
"form": "3",
"date": "2026-05-21",
"accession": "0001057877-26-000105",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000105/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0001193125-26-227188",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000119312526227188/d131497d8k.htm"
},
{
"form": "424B5",
"date": "2026-05-15",
"accession": "0001193125-26-227163",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000119312526227163/d129042d424b5.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000179",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000090221926000179/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 97887,
"avgVolume": 542904,
"short_ratio": [
{
"symbol": "IDA",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 115451,
"short_exempt_volume": 200,
"total_volume": 176431,
"short_volume_ratio": 0.6544,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 135.65,
"vah": 138.32,
"val": 135.39,
"profile": [
{
"price": 132.38,
"volume": 7543
},
{
"price": 132.55,
"volume": 20098
},
{
"price": 132.72,
"volume": 241641
},
{
"price": 132.89,
"volume": 24368
},
{
"price": 133.07,
"volume": 11058
},
{
"price": 133.24,
"volume": 52904
},
{
"price": 133.41,
"volume": 11721
},
{
"price": 133.58,
"volume": 32047
},
{
"price": 133.75,
"volume": 14122
},
{
"price": 133.93,
"volume": 147538
},
{
"price": 134.1,
"volume": 15315
},
{
"price": 134.27,
"volume": 32438
},
{
"price": 134.44,
"volume": 75319
},
{
"price": 134.62,
"volume": 92515
},
{
"price": 134.79,
"volume": 49539
},
{
"price": 134.96,
"volume": 77510
},
{
"price": 135.13,
"volume": 93537
},
{
"price": 135.3,
"volume": 47551
},
{
"price": 135.48,
"volume": 100000
},
{
"price": 135.65,
"volume": 470744
},
{
"price": 135.82,
"volume": 431641
},
{
"price": 135.99,
"volume": 337940
},
{
"price": 136.17,
"volume": 327024
},
{
"price": 136.34,
"volume": 326946
},
{
"price": 136.51,
"volume": 171959
},
{
"price": 136.68,
"volume": 109636
},
{
"price": 136.85,
"volume": 60739
},
{
"price": 137.03,
"volume": 49603
},
{
"price": 137.2,
"volume": 165870
},
{
"price": 137.37,
"volume": 128519
},
{
"price": 137.54,
"volume": 95795
},
{
"price": 137.72,
"volume": 307511
},
{
"price": 137.89,
"volume": 281428
},
{
"price": 138.06,
"volume": 334962
},
{
"price": 138.23,
"volume": 259281
},
{
"price": 138.4,
"volume": 77338
},
{
"price": 138.58,
"volume": 20609
},
{
"price": 138.75,
"volume": 5549
},
{
"price": 138.92,
"volume": 10381
},
{
"price": 139.09,
"volume": 10233
},
{
"price": 139.27,
"volume": 13905
},
{
"price": 139.44,
"volume": 7556
},
{
"price": 139.61,
"volume": 2545
},
{
"price": 139.78,
"volume": 452
},
{
"price": 139.96,
"volume": 0
},
{
"price": 140.13,
"volume": 7048
},
{
"price": 140.3,
"volume": 51958
},
{
"price": 140.47,
"volume": 7690
},
{
"price": 140.64,
"volume": 55473
},
{
"price": 140.82,
"volume": 130539
},
{
"price": 140.99,
"volume": 37019
},
{
"price": 141.16,
"volume": 41322
},
{
"price": 141.33,
"volume": 24436
},
{
"price": 141.51,
"volume": 17356
},
{
"price": 141.68,
"volume": 19871
},
{
"price": 141.85,
"volume": 13069
},
{
"price": 142.02,
"volume": 0
},
{
"price": 142.19,
"volume": 2759
},
{
"price": 142.37,
"volume": 2948
},
{
"price": 142.54,
"volume": 9701
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -4.9,
"etf_rvol": 1.2,
"rs_5d": 1.12,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"levels": {
"prior_day": {
"high": 134.05,
"low": 132.68,
"close": 132.88,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 133.12,
"R1": 133.56,
"S1": 132.19,
"R2": 134.49,
"S2": 131.75
},
"swing": {
"high_20d": 143.4,
"low_20d": 132.25,
"high_60d": 154.91,
"low_60d": 132.25
},
"orb": {
"high": 134.05,
"low": 133.18,
"date": "2026-09-16"
},
"vwap": 133.29,
"volume_profile": {
"poc": 135.65,
"vah": 138.32,
"val": 135.39,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 133.19,
"h1_ema9": 133.34,
"h1_ema21": 133.92,
"m15_trend": "down",
"m15_last": 132.88,
"m15_ema9": 133.09,
"m15_ema21": 133.15,
"rvol_intraday": 0.63,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-08-14",
"high": 141.12,
"low": 141.12,
"last": 141.12,
"volume": 81771,
"gap_pct": 0.0,
"path": "08:00 141.12",
"bars": 1,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 140.91,
"h": 142.375,
"l": 140.31,
"c": 141.95,
"v": 602633.693997
},
{
"d": "2026-08-13",
"o": 142.72,
"h": 143.585,
"l": 140.505,
"c": 141.12,
"v": 883922.762033
},
{
"d": "2026-08-14",
"o": 140.51,
"h": 142.955,
"l": 140.28,
"c": 142.61,
"v": 521031.676957
},
{
"d": "2026-08-17",
"o": 141.95,
"h": 142.25,
"l": 141.27,
"c": 141.47,
"v": 529776.9696
},
{
"d": "2026-08-18",
"o": 143.04,
"h": 143.88,
"l": 141.96,
"c": 142.03,
"v": 370780.533077
},
{
"d": "2026-08-19",
"o": 143,
"h": 143.395,
"l": 140.31,
"c": 140.76,
"v": 404119.512643
},
{
"d": "2026-08-20",
"o": 140.14,
"h": 141.865,
"l": 140.05,
"c": 140.11,
"v": 381915.58229
},
{
"d": "2026-08-21",
"o": 140.85,
"h": 141,
"l": 137.1,
"c": 137.2,
"v": 419656.256494
},
{
"d": "2026-08-24",
"o": 137.26,
"h": 138.24,
"l": 136.27,
"c": 138.23,
"v": 444501.407256
},
{
"d": "2026-08-25",
"o": 138.9,
"h": 139.18,
"l": 137.17,
"c": 137.66,
"v": 426625.656041
},
{
"d": "2026-08-26",
"o": 138.23,
"h": 139.12,
"l": 137.49,
"c": 138.13,
"v": 502622.603609
},
{
"d": "2026-08-27",
"o": 136.81,
"h": 137.92,
"l": 136.16,
"c": 137.74,
"v": 429040.652168
},
{
"d": "2026-08-28",
"o": 138.69,
"h": 138.69,
"l": 135.38,
"c": 135.78,
"v": 370631.752091
},
{
"d": "2026-08-31",
"o": 134.88,
"h": 136.64,
"l": 133.42,
"c": 136.16,
"v": 500267.498073
},
{
"d": "2026-09-01",
"o": 136.48,
"h": 137.19,
"l": 135.58,
"c": 136.39,
"v": 381110.614391
},
{
"d": "2026-09-02",
"o": 136.26,
"h": 136.88,
"l": 134.3401,
"c": 135.13,
"v": 478394.352325
},
{
"d": "2026-09-03",
"o": 135.62,
"h": 137.24,
"l": 134.013,
"c": 136.12,
"v": 418964.09037
},
{
"d": "2026-09-04",
"o": 135.26,
"h": 136.905,
"l": 135.26,
"c": 135.7,
"v": 278667.417171
},
{
"d": "2026-09-08",
"o": 135.72,
"h": 138.4975,
"l": 135.72,
"c": 137.89,
"v": 856962.827877
},
{
"d": "2026-09-09",
"o": 138.27,
"h": 138.55,
"l": 135.52,
"c": 136.25,
"v": 425103.992048
},
{
"d": "2026-09-10",
"o": 136.75,
"h": 137.07,
"l": 135.44,
"c": 135.45,
"v": 487621.580211
},
{
"d": "2026-09-11",
"o": 136.61,
"h": 137.18,
"l": 134.9,
"c": 135.54,
"v": 562365.03798
},
{
"d": "2026-09-14",
"o": 135.92,
"h": 136.53,
"l": 133.77,
"c": 133.94,
"v": 624165.125561
},
{
"d": "2026-09-15",
"o": 134.1,
"h": 134.15,
"l": 132.2501,
"c": 132.68,
"v": 795321.406555
},
{
"d": "2026-09-16",
"o": 133.77,
"h": 134.05,
"l": 132.6801,
"c": 132.875,
"v": 97887.427344
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
},
{
"t": 1789567200,
"o": 133.42,
"h": 133.42,
"l": 133.355,
"c": 133.355
},
{
"t": 1789567500,
"o": 133.06,
"h": 133.11,
"l": 133.06,
"c": 133.075
},
{
"t": 1789567800,
"o": 133.0451,
"h": 133.31,
"l": 133.005,
"c": 133.31
},
{
"t": 1789568100,
"o": 133.315,
"h": 133.315,
"l": 133.115,
"c": 133.115
},
{
"t": 1789568400,
"o": 133.02,
"h": 133.215,
"l": 132.985,
"c": 133.065
},
{
"t": 1789568700,
"o": 133.03,
"h": 133.03,
"l": 132.93,
"c": 132.93
},
{
"t": 1789569000,
"o": 132.91,
"h": 133.18,
"l": 132.9,
"c": 133.18
},
{
"t": 1789569300,
"o": 133.17,
"h": 133.18,
"l": 133.02,
"c": 133.02
},
{
"t": 1789569600,
"o": 133.03,
"h": 133.14,
"l": 133.03,
"c": 133.14
},
{
"t": 1789569900,
"o": 133.025,
"h": 133.12,
"l": 133.005,
"c": 133.12
},
{
"t": 1789570200,
"o": 133.11,
"h": 133.3,
"l": 133.1,
"c": 133.19
},
{
"t": 1789570500,
"o": 133.22,
"h": 133.22,
"l": 133.13,
"c": 133.195
},
{
"t": 1789570800,
"o": 133.2,
"h": 133.33,
"l": 133.2,
"c": 133.32
},
{
"t": 1789571100,
"o": 133.23,
"h": 133.315,
"l": 133.22,
"c": 133.305
},
{
"t": 1789571400,
"o": 133.39,
"h": 133.4501,
"l": 133.335,
"c": 133.4501
},
{
"t": 1789571700,
"o": 133.445,
"h": 133.6,
"l": 133.435,
"c": 133.47
},
{
"t": 1789572000,
"o": 133.49,
"h": 133.61,
"l": 133.49,
"c": 133.605
},
{
"t": 1789572300,
"o": 133.5254,
"h": 133.5254,
"l": 133.5254,
"c": 133.5254
},
{
"t": 1789572600,
"o": 133.64,
"h": 133.64,
"l": 133.64,
"c": 133.64
},
{
"t": 1789572900,
"o": 133.62,
"h": 133.67,
"l": 133.59,
"c": 133.61
},
{
"t": 1789573200,
"o": 133.63,
"h": 133.63,
"l": 133.63,
"c": 133.63
},
{
"t": 1789573500,
"o": 133.58,
"h": 133.58,
"l": 133.36,
"c": 133.53
},
{
"t": 1789573800,
"o": 133.36,
"h": 133.36,
"l": 133.265,
"c": 133.29
},
{
"t": 1789574100,
"o": 133.29,
"h": 133.31,
"l": 133.2475,
"c": 133.2475
},
{
"t": 1789574400,
"o": 133.31,
"h": 133.33,
"l": 133.31,
"c": 133.315
},
{
"t": 1789574700,
"o": 133.25,
"h": 133.25,
"l": 133.16,
"c": 133.1725
},
{
"t": 1789575000,
"o": 133.26,
"h": 133.27,
"l": 133.1701,
"c": 133.1701
},
{
"t": 1789575300,
"o": 133.24,
"h": 133.24,
"l": 133.16,
"c": 133.16
},
{
"t": 1789575600,
"o": 133.22,
"h": 133.22,
"l": 133.22,
"c": 133.22
},
{
"t": 1789576200,
"o": 133.24,
"h": 133.24,
"l": 133.18,
"c": 133.18
},
{
"t": 1789576800,
"o": 133.185,
"h": 133.1875,
"l": 133.185,
"c": 133.185
},
{
"t": 1789577100,
"o": 133.25,
"h": 133.32,
"l": 133.23,
"c": 133.32
},
{
"t": 1789577400,
"o": 133.29,
"h": 133.34,
"l": 133.29,
"c": 133.33
},
{
"t": 1789578000,
"o": 133.365,
"h": 133.365,
"l": 133.195,
"c": 133.195
},
{
"t": 1789578300,
"o": 133.25,
"h": 133.25,
"l": 133.25,
"c": 133.25
},
{
"t": 1789578600,
"o": 133.25,
"h": 133.25,
"l": 133.185,
"c": 133.185
},
{
"t": 1789578900,
"o": 133.185,
"h": 133.185,
"l": 133.14,
"c": 133.14
},
{
"t": 1789579200,
"o": 133.04,
"h": 133.04,
"l": 132.915,
"c": 132.915
},
{
"t": 1789579500,
"o": 132.81,
"h": 132.85,
"l": 132.6801,
"c": 132.82
},
{
"t": 1789579800,
"o": 132.81,
"h": 132.81,
"l": 132.72,
"c": 132.75
},
{
"t": 1789580100,
"o": 132.77,
"h": 132.83,
"l": 132.77,
"c": 132.83
},
{
"t": 1789580400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789580700,
"o": 132.835,
"h": 132.88,
"l": 132.835,
"c": 132.875
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 133.7392
},
{
"t": 1789565700,
"v": 133.9204
},
{
"t": 1789566000,
"v": 133.4614
},
{
"t": 1789566300,
"v": 133.72
},
{
"t": 1789566600,
"v": 133.5385
},
{
"t": 1789566900,
"v": 133.5128
},
{
"t": 1789567200,
"v": 133.3951
},
{
"t": 1789567500,
"v": 133.0709
},
{
"t": 1789567800,
"v": 133.1158
},
{
"t": 1789568100,
"v": 133.1719
},
{
"t": 1789568400,
"v": 133.0695
},
{
"t": 1789568700,
"v": 133.0039
},
{
"t": 1789569000,
"v": 133.0112
},
{
"t": 1789569300,
"v": 133.1194
},
{
"t": 1789569600,
"v": 133.0961
},
{
"t": 1789569900,
"v": 133.0553
},
{
"t": 1789570200,
"v": 133.1913
},
{
"t": 1789570500,
"v": 133.181
},
{
"t": 1789570800,
"v": 133.2804
},
{
"t": 1789571100,
"v": 133.2504
},
{
"t": 1789571400,
"v": 133.3917
},
{
"t": 1789571700,
"v": 133.4756
},
{
"t": 1789572000,
"v": 133.5544
},
{
"t": 1789572300,
"v": 133.543
},
{
"t": 1789572600,
"v": 133.6255
},
{
"t": 1789572900,
"v": 133.6097
},
{
"t": 1789573200,
"v": 133.6284
},
{
"t": 1789573500,
"v": 133.5127
},
{
"t": 1789573800,
"v": 133.329
},
{
"t": 1789574100,
"v": 133.2719
},
{
"t": 1789574400,
"v": 133.3184
},
{
"t": 1789574700,
"v": 133.2201
},
{
"t": 1789575000,
"v": 133.2424
},
{
"t": 1789575300,
"v": 133.2112
},
{
"t": 1789575600,
"v": 133.2161
},
{
"t": 1789576200,
"v": 133.2273
},
{
"t": 1789576800,
"v": 133.1853
},
{
"t": 1789577100,
"v": 133.2607
},
{
"t": 1789577400,
"v": 133.3042
},
{
"t": 1789578000,
"v": 133.285
},
{
"t": 1789578300,
"v": 133.2484
},
{
"t": 1789578600,
"v": 133.2261
},
{
"t": 1789578900,
"v": 133.1605
},
{
"t": 1789579200,
"v": 132.9599
},
{
"t": 1789579500,
"v": 132.7794
},
{
"t": 1789579800,
"v": 132.7653
},
{
"t": 1789580100,
"v": 132.7946
},
{
"t": 1789580400,
"v": 132.792
},
{
"t": 1789580700,
"v": 132.8625
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
},
{
"t": 1789567200,
"o": 133.42,
"h": 133.42,
"l": 133.355,
"c": 133.355
},
{
"t": 1789567500,
"o": 133.06,
"h": 133.11,
"l": 133.06,
"c": 133.075
},
{
"t": 1789567800,
"o": 133.0451,
"h": 133.31,
"l": 133.005,
"c": 133.31
},
{
"t": 1789568100,
"o": 133.315,
"h": 133.315,
"l": 133.115,
"c": 133.115
},
{
"t": 1789568400,
"o": 133.02,
"h": 133.215,
"l": 132.985,
"c": 133.065
},
{
"t": 1789568700,
"o": 133.03,
"h": 133.03,
"l": 132.93,
"c": 132.93
},
{
"t": 1789569000,
"o": 132.91,
"h": 133.18,
"l": 132.9,
"c": 133.18
},
{
"t": 1789569300,
"o": 133.17,
"h": 133.18,
"l": 133.02,
"c": 133.02
},
{
"t": 1789569600,
"o": 133.03,
"h": 133.14,
"l": 133.03,
"c": 133.14
},
{
"t": 1789569900,
"o": 133.025,
"h": 133.12,
"l": 133.005,
"c": 133.12
},
{
"t": 1789570200,
"o": 133.11,
"h": 133.3,
"l": 133.1,
"c": 133.19
},
{
"t": 1789570500,
"o": 133.22,
"h": 133.22,
"l": 133.13,
"c": 133.195
},
{
"t": 1789570800,
"o": 133.2,
"h": 133.33,
"l": 133.2,
"c": 133.32
},
{
"t": 1789571100,
"o": 133.23,
"h": 133.315,
"l": 133.22,
"c": 133.305
},
{
"t": 1789571400,
"o": 133.39,
"h": 133.4501,
"l": 133.335,
"c": 133.4501
},
{
"t": 1789571700,
"o": 133.445,
"h": 133.6,
"l": 133.435,
"c": 133.47
},
{
"t": 1789572000,
"o": 133.49,
"h": 133.61,
"l": 133.49,
"c": 133.605
},
{
"t": 1789572300,
"o": 133.5254,
"h": 133.5254,
"l": 133.5254,
"c": 133.5254
},
{
"t": 1789572600,
"o": 133.64,
"h": 133.64,
"l": 133.64,
"c": 133.64
},
{
"t": 1789572900,
"o": 133.62,
"h": 133.67,
"l": 133.59,
"c": 133.61
},
{
"t": 1789573200,
"o": 133.63,
"h": 133.63,
"l": 133.63,
"c": 133.63
},
{
"t": 1789573500,
"o": 133.58,
"h": 133.58,
"l": 133.36,
"c": 133.53
},
{
"t": 1789573800,
"o": 133.36,
"h": 133.36,
"l": 133.265,
"c": 133.29
},
{
"t": 1789574100,
"o": 133.29,
"h": 133.31,
"l": 133.2475,
"c": 133.2475
},
{
"t": 1789574400,
"o": 133.31,
"h": 133.33,
"l": 133.31,
"c": 133.315
},
{
"t": 1789574700,
"o": 133.25,
"h": 133.25,
"l": 133.16,
"c": 133.1725
},
{
"t": 1789575000,
"o": 133.26,
"h": 133.27,
"l": 133.1701,
"c": 133.1701
},
{
"t": 1789575300,
"o": 133.24,
"h": 133.24,
"l": 133.16,
"c": 133.16
},
{
"t": 1789575600,
"o": 133.22,
"h": 133.22,
"l": 133.22,
"c": 133.22
},
{
"t": 1789576200,
"o": 133.24,
"h": 133.24,
"l": 133.18,
"c": 133.18
},
{
"t": 1789576800,
"o": 133.185,
"h": 133.1875,
"l": 133.185,
"c": 133.185
},
{
"t": 1789577100,
"o": 133.25,
"h": 133.32,
"l": 133.23,
"c": 133.32
},
{
"t": 1789577400,
"o": 133.29,
"h": 133.34,
"l": 133.29,
"c": 133.33
},
{
"t": 1789578000,
"o": 133.365,
"h": 133.365,
"l": 133.195,
"c": 133.195
},
{
"t": 1789578300,
"o": 133.25,
"h": 133.25,
"l": 133.25,
"c": 133.25
},
{
"t": 1789578600,
"o": 133.25,
"h": 133.25,
"l": 133.185,
"c": 133.185
},
{
"t": 1789578900,
"o": 133.185,
"h": 133.185,
"l": 133.14,
"c": 133.14
},
{
"t": 1789579200,
"o": 133.04,
"h": 133.04,
"l": 132.915,
"c": 132.915
},
{
"t": 1789579500,
"o": 132.81,
"h": 132.85,
"l": 132.6801,
"c": 132.82
},
{
"t": 1789579800,
"o": 132.81,
"h": 132.81,
"l": 132.72,
"c": 132.75
},
{
"t": 1789580100,
"o": 132.77,
"h": 132.83,
"l": 132.77,
"c": 132.83
},
{
"t": 1789580400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789580700,
"o": 132.835,
"h": 132.88,
"l": 132.835,
"c": 132.875
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 133.675
},
{
"t": 1789565700,
"v": 133.648
},
{
"t": 1789566000,
"v": 133.6424
},
{
"t": 1789566300,
"v": 133.6499
},
{
"t": 1789566600,
"v": 133.6059
},
{
"t": 1789566900,
"v": 133.5727
},
{
"t": 1789567200,
"v": 133.5292
},
{
"t": 1789567500,
"v": 133.4384
},
{
"t": 1789567800,
"v": 133.4127
},
{
"t": 1789568100,
"v": 133.3531
},
{
"t": 1789568400,
"v": 133.2955
},
{
"t": 1789568700,
"v": 133.2224
},
{
"t": 1789569000,
"v": 133.2139
},
{
"t": 1789569300,
"v": 133.1751
},
{
"t": 1789569600,
"v": 133.1681
},
{
"t": 1789569900,
"v": 133.1585
},
{
"t": 1789570200,
"v": 133.1648
},
{
"t": 1789570500,
"v": 133.1708
},
{
"t": 1789570800,
"v": 133.2007
},
{
"t": 1789571100,
"v": 133.2215
},
{
"t": 1789571400,
"v": 133.2672
},
{
"t": 1789571700,
"v": 133.3078
},
{
"t": 1789572000,
"v": 133.3672
},
{
"t": 1789572300,
"v": 133.3989
},
{
"t": 1789572600,
"v": 133.4471
},
{
"t": 1789572900,
"v": 133.4797
},
{
"t": 1789573200,
"v": 133.5097
},
{
"t": 1789573500,
"v": 133.5138
},
{
"t": 1789573800,
"v": 133.469
},
{
"t": 1789574100,
"v": 133.4247
},
{
"t": 1789574400,
"v": 133.4028
},
{
"t": 1789574700,
"v": 133.3567
},
{
"t": 1789575000,
"v": 133.3194
},
{
"t": 1789575300,
"v": 133.2875
},
{
"t": 1789575600,
"v": 133.274
},
{
"t": 1789576200,
"v": 133.2552
},
{
"t": 1789576800,
"v": 133.2412
},
{
"t": 1789577100,
"v": 133.2569
},
{
"t": 1789577400,
"v": 133.2715
},
{
"t": 1789578000,
"v": 133.2562
},
{
"t": 1789578300,
"v": 133.255
},
{
"t": 1789578600,
"v": 133.241
},
{
"t": 1789578900,
"v": 133.2208
},
{
"t": 1789579200,
"v": 133.1596
},
{
"t": 1789579500,
"v": 133.0917
},
{
"t": 1789579800,
"v": 133.0234
},
{
"t": 1789580100,
"v": 132.9847
},
{
"t": 1789580400,
"v": 132.9578
},
{
"t": 1789580700,
"v": 132.9412
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
},
{
"t": 1789567200,
"o": 133.42,
"h": 133.42,
"l": 133.355,
"c": 133.355
},
{
"t": 1789567500,
"o": 133.06,
"h": 133.11,
"l": 133.06,
"c": 133.075
},
{
"t": 1789567800,
"o": 133.0451,
"h": 133.31,
"l": 133.005,
"c": 133.31
},
{
"t": 1789568100,
"o": 133.315,
"h": 133.315,
"l": 133.115,
"c": 133.115
},
{
"t": 1789568400,
"o": 133.02,
"h": 133.215,
"l": 132.985,
"c": 133.065
},
{
"t": 1789568700,
"o": 133.03,
"h": 133.03,
"l": 132.93,
"c": 132.93
},
{
"t": 1789569000,
"o": 132.91,
"h": 133.18,
"l": 132.9,
"c": 133.18
},
{
"t": 1789569300,
"o": 133.17,
"h": 133.18,
"l": 133.02,
"c": 133.02
},
{
"t": 1789569600,
"o": 133.03,
"h": 133.14,
"l": 133.03,
"c": 133.14
},
{
"t": 1789569900,
"o": 133.025,
"h": 133.12,
"l": 133.005,
"c": 133.12
},
{
"t": 1789570200,
"o": 133.11,
"h": 133.3,
"l": 133.1,
"c": 133.19
},
{
"t": 1789570500,
"o": 133.22,
"h": 133.22,
"l": 133.13,
"c": 133.195
},
{
"t": 1789570800,
"o": 133.2,
"h": 133.33,
"l": 133.2,
"c": 133.32
},
{
"t": 1789571100,
"o": 133.23,
"h": 133.315,
"l": 133.22,
"c": 133.305
},
{
"t": 1789571400,
"o": 133.39,
"h": 133.4501,
"l": 133.335,
"c": 133.4501
},
{
"t": 1789571700,
"o": 133.445,
"h": 133.6,
"l": 133.435,
"c": 133.47
},
{
"t": 1789572000,
"o": 133.49,
"h": 133.61,
"l": 133.49,
"c": 133.605
},
{
"t": 1789572300,
"o": 133.5254,
"h": 133.5254,
"l": 133.5254,
"c": 133.5254
},
{
"t": 1789572600,
"o": 133.64,
"h": 133.64,
"l": 133.64,
"c": 133.64
},
{
"t": 1789572900,
"o": 133.62,
"h": 133.67,
"l": 133.59,
"c": 133.61
},
{
"t": 1789573200,
"o": 133.63,
"h": 133.63,
"l": 133.63,
"c": 133.63
},
{
"t": 1789573500,
"o": 133.58,
"h": 133.58,
"l": 133.36,
"c": 133.53
},
{
"t": 1789573800,
"o": 133.36,
"h": 133.36,
"l": 133.265,
"c": 133.29
},
{
"t": 1789574100,
"o": 133.29,
"h": 133.31,
"l": 133.2475,
"c": 133.2475
},
{
"t": 1789574400,
"o": 133.31,
"h": 133.33,
"l": 133.31,
"c": 133.315
},
{
"t": 1789574700,
"o": 133.25,
"h": 133.25,
"l": 133.16,
"c": 133.1725
},
{
"t": 1789575000,
"o": 133.26,
"h": 133.27,
"l": 133.1701,
"c": 133.1701
},
{
"t": 1789575300,
"o": 133.24,
"h": 133.24,
"l": 133.16,
"c": 133.16
},
{
"t": 1789575600,
"o": 133.22,
"h": 133.22,
"l": 133.22,
"c": 133.22
},
{
"t": 1789576200,
"o": 133.24,
"h": 133.24,
"l": 133.18,
"c": 133.18
},
{
"t": 1789576800,
"o": 133.185,
"h": 133.1875,
"l": 133.185,
"c": 133.185
},
{
"t": 1789577100,
"o": 133.25,
"h": 133.32,
"l": 133.23,
"c": 133.32
},
{
"t": 1789577400,
"o": 133.29,
"h": 133.34,
"l": 133.29,
"c": 133.33
},
{
"t": 1789578000,
"o": 133.365,
"h": 133.365,
"l": 133.195,
"c": 133.195
},
{
"t": 1789578300,
"o": 133.25,
"h": 133.25,
"l": 133.25,
"c": 133.25
},
{
"t": 1789578600,
"o": 133.25,
"h": 133.25,
"l": 133.185,
"c": 133.185
},
{
"t": 1789578900,
"o": 133.185,
"h": 133.185,
"l": 133.14,
"c": 133.14
},
{
"t": 1789579200,
"o": 133.04,
"h": 133.04,
"l": 132.915,
"c": 132.915
},
{
"t": 1789579500,
"o": 132.81,
"h": 132.85,
"l": 132.6801,
"c": 132.82
},
{
"t": 1789579800,
"o": 132.81,
"h": 132.81,
"l": 132.72,
"c": 132.75
},
{
"t": 1789580100,
"o": 132.77,
"h": 132.83,
"l": 132.77,
"c": 132.83
},
{
"t": 1789580400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789580700,
"o": 132.835,
"h": 132.88,
"l": 132.835,
"c": 132.875
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 133.675
},
{
"t": 1789565700,
"v": 133.6627
},
{
"t": 1789566000,
"v": 133.6588
},
{
"t": 1789566300,
"v": 133.6608
},
{
"t": 1789566600,
"v": 133.6398
},
{
"t": 1789566900,
"v": 133.6216
},
{
"t": 1789567200,
"v": 133.5974
},
{
"t": 1789567500,
"v": 133.5499
},
{
"t": 1789567800,
"v": 133.5281
},
{
"t": 1789568100,
"v": 133.4905
},
{
"t": 1789568400,
"v": 133.4518
},
{
"t": 1789568700,
"v": 133.4044
},
{
"t": 1789569000,
"v": 133.384
},
{
"t": 1789569300,
"v": 133.3509
},
{
"t": 1789569600,
"v": 133.3317
},
{
"t": 1789569900,
"v": 133.3125
},
{
"t": 1789570200,
"v": 133.3014
},
{
"t": 1789570500,
"v": 133.2917
},
{
"t": 1789570800,
"v": 133.2943
},
{
"t": 1789571100,
"v": 133.2952
},
{
"t": 1789571400,
"v": 133.3093
},
{
"t": 1789571700,
"v": 133.3239
},
{
"t": 1789572000,
"v": 133.3495
},
{
"t": 1789572300,
"v": 133.3655
},
{
"t": 1789572600,
"v": 133.3904
},
{
"t": 1789572900,
"v": 133.4104
},
{
"t": 1789573200,
"v": 133.4304
},
{
"t": 1789573500,
"v": 133.4394
},
{
"t": 1789573800,
"v": 133.4258
},
{
"t": 1789574100,
"v": 133.4096
},
{
"t": 1789574400,
"v": 133.401
},
{
"t": 1789574700,
"v": 133.3802
},
{
"t": 1789575000,
"v": 133.3611
},
{
"t": 1789575300,
"v": 133.3429
},
{
"t": 1789575600,
"v": 133.3317
},
{
"t": 1789576200,
"v": 133.3179
},
{
"t": 1789576800,
"v": 133.3058
},
{
"t": 1789577100,
"v": 133.3071
},
{
"t": 1789577400,
"v": 133.3092
},
{
"t": 1789578000,
"v": 133.2988
},
{
"t": 1789578300,
"v": 133.2944
},
{
"t": 1789578600,
"v": 133.2844
},
{
"t": 1789578900,
"v": 133.2713
},
{
"t": 1789579200,
"v": 133.2389
},
{
"t": 1789579500,
"v": 133.2008
},
{
"t": 1789579800,
"v": 133.1598
},
{
"t": 1789580100,
"v": 133.1299
},
{
"t": 1789580400,
"v": 133.1044
},
{
"t": 1789580700,
"v": 133.0836
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
},
{
"t": 1789567200,
"o": 133.42,
"h": 133.42,
"l": 133.355,
"c": 133.355
},
{
"t": 1789567500,
"o": 133.06,
"h": 133.11,
"l": 133.06,
"c": 133.075
},
{
"t": 1789567800,
"o": 133.0451,
"h": 133.31,
"l": 133.005,
"c": 133.31
},
{
"t": 1789568100,
"o": 133.315,
"h": 133.315,
"l": 133.115,
"c": 133.115
},
{
"t": 1789568400,
"o": 133.02,
"h": 133.215,
"l": 132.985,
"c": 133.065
},
{
"t": 1789568700,
"o": 133.03,
"h": 133.03,
"l": 132.93,
"c": 132.93
},
{
"t": 1789569000,
"o": 132.91,
"h": 133.18,
"l": 132.9,
"c": 133.18
},
{
"t": 1789569300,
"o": 133.17,
"h": 133.18,
"l": 133.02,
"c": 133.02
},
{
"t": 1789569600,
"o": 133.03,
"h": 133.14,
"l": 133.03,
"c": 133.14
},
{
"t": 1789569900,
"o": 133.025,
"h": 133.12,
"l": 133.005,
"c": 133.12
},
{
"t": 1789570200,
"o": 133.11,
"h": 133.3,
"l": 133.1,
"c": 133.19
},
{
"t": 1789570500,
"o": 133.22,
"h": 133.22,
"l": 133.13,
"c": 133.195
},
{
"t": 1789570800,
"o": 133.2,
"h": 133.33,
"l": 133.2,
"c": 133.32
},
{
"t": 1789571100,
"o": 133.23,
"h": 133.315,
"l": 133.22,
"c": 133.305
},
{
"t": 1789571400,
"o": 133.39,
"h": 133.4501,
"l": 133.335,
"c": 133.4501
},
{
"t": 1789571700,
"o": 133.445,
"h": 133.6,
"l": 133.435,
"c": 133.47
},
{
"t": 1789572000,
"o": 133.49,
"h": 133.61,
"l": 133.49,
"c": 133.605
},
{
"t": 1789572300,
"o": 133.5254,
"h": 133.5254,
"l": 133.5254,
"c": 133.5254
},
{
"t": 1789572600,
"o": 133.64,
"h": 133.64,
"l": 133.64,
"c": 133.64
},
{
"t": 1789572900,
"o": 133.62,
"h": 133.67,
"l": 133.59,
"c": 133.61
},
{
"t": 1789573200,
"o": 133.63,
"h": 133.63,
"l": 133.63,
"c": 133.63
},
{
"t": 1789573500,
"o": 133.58,
"h": 133.58,
"l": 133.36,
"c": 133.53
},
{
"t": 1789573800,
"o": 133.36,
"h": 133.36,
"l": 133.265,
"c": 133.29
},
{
"t": 1789574100,
"o": 133.29,
"h": 133.31,
"l": 133.2475,
"c": 133.2475
},
{
"t": 1789574400,
"o": 133.31,
"h": 133.33,
"l": 133.31,
"c": 133.315
},
{
"t": 1789574700,
"o": 133.25,
"h": 133.25,
"l": 133.16,
"c": 133.1725
},
{
"t": 1789575000,
"o": 133.26,
"h": 133.27,
"l": 133.1701,
"c": 133.1701
},
{
"t": 1789575300,
"o": 133.24,
"h": 133.24,
"l": 133.16,
"c": 133.16
},
{
"t": 1789575600,
"o": 133.22,
"h": 133.22,
"l": 133.22,
"c": 133.22
},
{
"t": 1789576200,
"o": 133.24,
"h": 133.24,
"l": 133.18,
"c": 133.18
},
{
"t": 1789576800,
"o": 133.185,
"h": 133.1875,
"l": 133.185,
"c": 133.185
},
{
"t": 1789577100,
"o": 133.25,
"h": 133.32,
"l": 133.23,
"c": 133.32
},
{
"t": 1789577400,
"o": 133.29,
"h": 133.34,
"l": 133.29,
"c": 133.33
},
{
"t": 1789578000,
"o": 133.365,
"h": 133.365,
"l": 133.195,
"c": 133.195
},
{
"t": 1789578300,
"o": 133.25,
"h": 133.25,
"l": 133.25,
"c": 133.25
},
{
"t": 1789578600,
"o": 133.25,
"h": 133.25,
"l": 133.185,
"c": 133.185
},
{
"t": 1789578900,
"o": 133.185,
"h": 133.185,
"l": 133.14,
"c": 133.14
},
{
"t": 1789579200,
"o": 133.04,
"h": 133.04,
"l": 132.915,
"c": 132.915
},
{
"t": 1789579500,
"o": 132.81,
"h": 132.85,
"l": 132.6801,
"c": 132.82
},
{
"t": 1789579800,
"o": 132.81,
"h": 132.81,
"l": 132.72,
"c": 132.75
},
{
"t": 1789580100,
"o": 132.77,
"h": 132.83,
"l": 132.77,
"c": 132.83
},
{
"t": 1789580400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789580700,
"o": 132.835,
"h": 132.88,
"l": 132.835,
"c": 132.875
}
],
"overlays": {
"lines": [
{
"label": "PP $132.94",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 132.94
},
{
"t": 1789580700,
"v": 132.94
}
]
},
{
"label": "R1 $133.63",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 133.6299
},
{
"t": 1789580700,
"v": 133.6299
}
]
},
{
"label": "S1 $131.73",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 131.73
},
{
"t": 1789580700,
"v": 131.73
}
]
},
{
"label": "R2 $134.84",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 134.8399
},
{
"t": 1789580700,
"v": 134.8399
}
]
},
{
"label": "S2 $131.04",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 131.0401
},
{
"t": 1789580700,
"v": 131.0401
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
},
{
"t": 1789567200,
"o": 133.42,
"h": 133.42,
"l": 133.355,
"c": 133.355
},
{
"t": 1789567500,
"o": 133.06,
"h": 133.11,
"l": 133.06,
"c": 133.075
},
{
"t": 1789567800,
"o": 133.0451,
"h": 133.31,
"l": 133.005,
"c": 133.31
},
{
"t": 1789568100,
"o": 133.315,
"h": 133.315,
"l": 133.115,
"c": 133.115
},
{
"t": 1789568400,
"o": 133.02,
"h": 133.215,
"l": 132.985,
"c": 133.065
},
{
"t": 1789568700,
"o": 133.03,
"h": 133.03,
"l": 132.93,
"c": 132.93
},
{
"t": 1789569000,
"o": 132.91,
"h": 133.18,
"l": 132.9,
"c": 133.18
},
{
"t": 1789569300,
"o": 133.17,
"h": 133.18,
"l": 133.02,
"c": 133.02
},
{
"t": 1789569600,
"o": 133.03,
"h": 133.14,
"l": 133.03,
"c": 133.14
},
{
"t": 1789569900,
"o": 133.025,
"h": 133.12,
"l": 133.005,
"c": 133.12
},
{
"t": 1789570200,
"o": 133.11,
"h": 133.3,
"l": 133.1,
"c": 133.19
},
{
"t": 1789570500,
"o": 133.22,
"h": 133.22,
"l": 133.13,
"c": 133.195
},
{
"t": 1789570800,
"o": 133.2,
"h": 133.33,
"l": 133.2,
"c": 133.32
},
{
"t": 1789571100,
"o": 133.23,
"h": 133.315,
"l": 133.22,
"c": 133.305
},
{
"t": 1789571400,
"o": 133.39,
"h": 133.4501,
"l": 133.335,
"c": 133.4501
},
{
"t": 1789571700,
"o": 133.445,
"h": 133.6,
"l": 133.435,
"c": 133.47
},
{
"t": 1789572000,
"o": 133.49,
"h": 133.61,
"l": 133.49,
"c": 133.605
},
{
"t": 1789572300,
"o": 133.5254,
"h": 133.5254,
"l": 133.5254,
"c": 133.5254
},
{
"t": 1789572600,
"o": 133.64,
"h": 133.64,
"l": 133.64,
"c": 133.64
},
{
"t": 1789572900,
"o": 133.62,
"h": 133.67,
"l": 133.59,
"c": 133.61
},
{
"t": 1789573200,
"o": 133.63,
"h": 133.63,
"l": 133.63,
"c": 133.63
},
{
"t": 1789573500,
"o": 133.58,
"h": 133.58,
"l": 133.36,
"c": 133.53
},
{
"t": 1789573800,
"o": 133.36,
"h": 133.36,
"l": 133.265,
"c": 133.29
},
{
"t": 1789574100,
"o": 133.29,
"h": 133.31,
"l": 133.2475,
"c": 133.2475
},
{
"t": 1789574400,
"o": 133.31,
"h": 133.33,
"l": 133.31,
"c": 133.315
},
{
"t": 1789574700,
"o": 133.25,
"h": 133.25,
"l": 133.16,
"c": 133.1725
},
{
"t": 1789575000,
"o": 133.26,
"h": 133.27,
"l": 133.1701,
"c": 133.1701
},
{
"t": 1789575300,
"o": 133.24,
"h": 133.24,
"l": 133.16,
"c": 133.16
},
{
"t": 1789575600,
"o": 133.22,
"h": 133.22,
"l": 133.22,
"c": 133.22
},
{
"t": 1789576200,
"o": 133.24,
"h": 133.24,
"l": 133.18,
"c": 133.18
},
{
"t": 1789576800,
"o": 133.185,
"h": 133.1875,
"l": 133.185,
"c": 133.185
},
{
"t": 1789577100,
"o": 133.25,
"h": 133.32,
"l": 133.23,
"c": 133.32
},
{
"t": 1789577400,
"o": 133.29,
"h": 133.34,
"l": 133.29,
"c": 133.33
},
{
"t": 1789578000,
"o": 133.365,
"h": 133.365,
"l": 133.195,
"c": 133.195
},
{
"t": 1789578300,
"o": 133.25,
"h": 133.25,
"l": 133.25,
"c": 133.25
},
{
"t": 1789578600,
"o": 133.25,
"h": 133.25,
"l": 133.185,
"c": 133.185
},
{
"t": 1789578900,
"o": 133.185,
"h": 133.185,
"l": 133.14,
"c": 133.14
},
{
"t": 1789579200,
"o": 133.04,
"h": 133.04,
"l": 132.915,
"c": 132.915
},
{
"t": 1789579500,
"o": 132.81,
"h": 132.85,
"l": 132.6801,
"c": 132.82
},
{
"t": 1789579800,
"o": 132.81,
"h": 132.81,
"l": 132.72,
"c": 132.75
},
{
"t": 1789580100,
"o": 132.77,
"h": 132.83,
"l": 132.77,
"c": 132.83
},
{
"t": 1789580400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789580700,
"o": 132.835,
"h": 132.88,
"l": 132.835,
"c": 132.875
}
],
"overlays": {
"lines": [
{
"label": "ORB High $134.05",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 134.05
},
{
"t": 1789580700,
"v": 134.05
}
]
},
{
"label": "ORB Low $133.18",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 133.18
},
{
"t": 1789580700,
"v": 133.18
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 134.1,
"h": 134.15,
"l": 133.3,
"c": 133.34
},
{
"t": 1789479300,
"o": 132.74,
"h": 133.015,
"l": 132.505,
"c": 132.54
},
{
"t": 1789479600,
"o": 133.32,
"h": 133.32,
"l": 132.535,
"c": 132.535
},
{
"t": 1789479900,
"o": 133.4,
"h": 133.92,
"l": 133.31,
"c": 133.33
},
{
"t": 1789480200,
"o": 133.19,
"h": 133.39,
"l": 133.18,
"c": 133.365
},
{
"t": 1789480500,
"o": 133.535,
"h": 133.535,
"l": 133.535,
"c": 133.535
},
{
"t": 1789480800,
"o": 133.54,
"h": 133.695,
"l": 133.54,
"c": 133.58
},
{
"t": 1789481100,
"o": 133.5,
"h": 133.81,
"l": 133.2001,
"c": 133.311
},
{
"t": 1789481400,
"o": 133.835,
"h": 133.835,
"l": 133.765,
"c": 133.765
},
{
"t": 1789481700,
"o": 133.71,
"h": 133.94,
"l": 133.55,
"c": 133.94
},
{
"t": 1789482000,
"o": 133.965,
"h": 134.073461,
"l": 133.965,
"c": 133.965
},
{
"t": 1789482300,
"o": 133.93,
"h": 133.93,
"l": 133.57,
"c": 133.675
},
{
"t": 1789482600,
"o": 133.905,
"h": 133.93,
"l": 133.8464,
"c": 133.93
},
{
"t": 1789482900,
"o": 133.885,
"h": 134.01,
"l": 133.885,
"c": 134
},
{
"t": 1789483200,
"o": 133.99,
"h": 133.99,
"l": 133.84,
"c": 133.84
},
{
"t": 1789483500,
"o": 133.65,
"h": 133.69,
"l": 133.42,
"c": 133.643
},
{
"t": 1789483800,
"o": 133.785,
"h": 133.785,
"l": 133.72,
"c": 133.72
},
{
"t": 1789484100,
"o": 133.62,
"h": 133.655,
"l": 133.5,
"c": 133.5
},
{
"t": 1789484400,
"o": 133.35,
"h": 133.35,
"l": 133.28,
"c": 133.28
},
{
"t": 1789484700,
"o": 133.2,
"h": 133.23,
"l": 133.2,
"c": 133.23
},
{
"t": 1789485000,
"o": 133.15,
"h": 133.31,
"l": 133.15,
"c": 133.295
},
{
"t": 1789485300,
"o": 133.24,
"h": 133.35,
"l": 133.215,
"c": 133.35
},
{
"t": 1789485600,
"o": 133.275,
"h": 133.275,
"l": 133.18,
"c": 133.24
},
{
"t": 1789485900,
"o": 133.24,
"h": 133.2983,
"l": 133.125,
"c": 133.125
},
{
"t": 1789486200,
"o": 133.22,
"h": 133.34,
"l": 133.22,
"c": 133.34
},
{
"t": 1789486500,
"o": 133.335,
"h": 133.335,
"l": 133.28,
"c": 133.28
},
{
"t": 1789486800,
"o": 133.29,
"h": 133.37,
"l": 133.17,
"c": 133.17
},
{
"t": 1789487400,
"o": 132.97,
"h": 132.97,
"l": 132.9,
"c": 132.9
},
{
"t": 1789488000,
"o": 132.825,
"h": 132.825,
"l": 132.825,
"c": 132.825
},
{
"t": 1789488300,
"o": 132.74,
"h": 132.77,
"l": 132.71,
"c": 132.72
},
{
"t": 1789488600,
"o": 132.73,
"h": 132.77,
"l": 132.7101,
"c": 132.72
},
{
"t": 1789488900,
"o": 132.705,
"h": 132.705,
"l": 132.51,
"c": 132.62
},
{
"t": 1789489200,
"o": 132.575,
"h": 132.575,
"l": 132.575,
"c": 132.575
},
{
"t": 1789489500,
"o": 132.4426,
"h": 132.47,
"l": 132.44,
"c": 132.45
},
{
"t": 1789489800,
"o": 132.48,
"h": 132.485,
"l": 132.38,
"c": 132.38
},
{
"t": 1789490100,
"o": 132.41,
"h": 132.43,
"l": 132.4,
"c": 132.43
},
{
"t": 1789490700,
"o": 132.29,
"h": 132.29,
"l": 132.29,
"c": 132.29
},
{
"t": 1789491000,
"o": 132.29,
"h": 132.52,
"l": 132.2501,
"c": 132.52
},
{
"t": 1789491300,
"o": 132.51,
"h": 132.54,
"l": 132.42,
"c": 132.54
},
{
"t": 1789491600,
"o": 132.4925,
"h": 132.59,
"l": 132.43,
"c": 132.475
},
{
"t": 1789491900,
"o": 132.505,
"h": 132.76,
"l": 132.505,
"c": 132.712
},
{
"t": 1789492200,
"o": 132.6301,
"h": 132.71,
"l": 132.63,
"c": 132.665
},
{
"t": 1789492500,
"o": 132.6775,
"h": 132.6775,
"l": 132.61,
"c": 132.61
},
{
"t": 1789492800,
"o": 132.54,
"h": 132.6,
"l": 132.54,
"c": 132.57
},
{
"t": 1789493100,
"o": 132.575,
"h": 132.71,
"l": 132.575,
"c": 132.71
},
{
"t": 1789493400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789493700,
"o": 132.69,
"h": 132.73,
"l": 132.69,
"c": 132.73
},
{
"t": 1789494000,
"o": 132.875,
"h": 132.88,
"l": 132.73,
"c": 132.73
},
{
"t": 1789494300,
"o": 132.725,
"h": 132.87,
"l": 132.725,
"c": 132.87
},
{
"t": 1789494600,
"o": 132.86,
"h": 132.93,
"l": 132.85,
"c": 132.8784
},
{
"t": 1789494900,
"o": 132.92,
"h": 132.92,
"l": 132.86,
"c": 132.88
},
{
"t": 1789495200,
"o": 132.95,
"h": 133.01,
"l": 132.88,
"c": 133
},
{
"t": 1789495500,
"o": 132.99,
"h": 132.99,
"l": 132.89,
"c": 132.89
},
{
"t": 1789495800,
"o": 132.82,
"h": 132.82,
"l": 132.82,
"c": 132.82
},
{
"t": 1789496100,
"o": 132.8,
"h": 132.85,
"l": 132.8,
"c": 132.83
},
{
"t": 1789496400,
"o": 132.74,
"h": 132.74,
"l": 132.72,
"c": 132.73
},
{
"t": 1789496700,
"o": 132.6521,
"h": 132.8,
"l": 132.6521,
"c": 132.74
},
{
"t": 1789497000,
"o": 132.7,
"h": 132.7,
"l": 132.64,
"c": 132.64
},
{
"t": 1789497300,
"o": 132.705,
"h": 132.715,
"l": 132.705,
"c": 132.715
},
{
"t": 1789497600,
"o": 132.75,
"h": 132.75,
"l": 132.715,
"c": 132.715
},
{
"t": 1789497900,
"o": 132.71,
"h": 132.78,
"l": 132.71,
"c": 132.75
},
{
"t": 1789498200,
"o": 132.71,
"h": 132.83,
"l": 132.66,
"c": 132.83
},
{
"t": 1789498500,
"o": 132.785,
"h": 132.85,
"l": 132.73,
"c": 132.75
},
{
"t": 1789498800,
"o": 132.82,
"h": 132.8499,
"l": 132.645,
"c": 132.74
},
{
"t": 1789499100,
"o": 132.71,
"h": 132.72,
"l": 132.67,
"c": 132.67
},
{
"t": 1789499400,
"o": 132.65,
"h": 132.74,
"l": 132.65,
"c": 132.7
},
{
"t": 1789499700,
"o": 132.73,
"h": 132.73,
"l": 132.58,
"c": 132.62
},
{
"t": 1789500000,
"o": 132.645,
"h": 132.7,
"l": 132.6,
"c": 132.6051
},
{
"t": 1789500300,
"o": 132.57,
"h": 132.745,
"l": 132.57,
"c": 132.655
},
{
"t": 1789500600,
"o": 132.53,
"h": 132.67,
"l": 132.525,
"c": 132.64
},
{
"t": 1789500900,
"o": 132.68,
"h": 132.75,
"l": 132.65,
"c": 132.69
},
{
"t": 1789501200,
"o": 132.675,
"h": 132.81,
"l": 132.675,
"c": 132.8
},
{
"t": 1789501500,
"o": 132.73,
"h": 132.84,
"l": 132.62,
"c": 132.7
},
{
"t": 1789501800,
"o": 132.66,
"h": 132.73,
"l": 132.53,
"c": 132.69
},
{
"t": 1789502100,
"o": 132.705,
"h": 132.78,
"l": 132.44,
"c": 132.71
}
],
"overlays": {
"lines": [
{
"label": "PDH $136.53",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 136.53
},
{
"t": 1789502100,
"v": 136.53
}
]
},
{
"label": "PDL $133.77",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 133.77
},
{
"t": 1789502100,
"v": 133.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 133.77,
"h": 133.77,
"l": 133.33,
"c": 133.675
},
{
"t": 1789565700,
"o": 133.685,
"h": 134.05,
"l": 133.54,
"c": 133.54
},
{
"t": 1789566000,
"o": 133.18,
"h": 133.67,
"l": 133.18,
"c": 133.62
},
{
"t": 1789566300,
"o": 133.8,
"h": 133.93,
"l": 133.42,
"c": 133.68
},
{
"t": 1789566600,
"o": 133.655,
"h": 133.655,
"l": 133.43,
"c": 133.43
},
{
"t": 1789566900,
"o": 133.43,
"h": 133.61,
"l": 133.43,
"c": 133.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 133.55
},
{
"t": 1789566900,
"v": 133.55
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 134.1,
"h": 134.15,
"l": 133.3,
"c": 133.34
},
{
"t": 1789479300,
"o": 132.74,
"h": 133.015,
"l": 132.505,
"c": 132.54
},
{
"t": 1789479600,
"o": 133.32,
"h": 133.32,
"l": 132.535,
"c": 132.535
},
{
"t": 1789479900,
"o": 133.4,
"h": 133.92,
"l": 133.31,
"c": 133.33
},
{
"t": 1789480200,
"o": 133.19,
"h": 133.39,
"l": 133.18,
"c": 133.365
},
{
"t": 1789480500,
"o": 133.535,
"h": 133.535,
"l": 133.535,
"c": 133.535
},
{
"t": 1789480800,
"o": 133.54,
"h": 133.695,
"l": 133.54,
"c": 133.58
},
{
"t": 1789481100,
"o": 133.5,
"h": 133.81,
"l": 133.2001,
"c": 133.311
},
{
"t": 1789481400,
"o": 133.835,
"h": 133.835,
"l": 133.765,
"c": 133.765
},
{
"t": 1789481700,
"o": 133.71,
"h": 133.94,
"l": 133.55,
"c": 133.94
},
{
"t": 1789482000,
"o": 133.965,
"h": 134.073461,
"l": 133.965,
"c": 133.965
},
{
"t": 1789482300,
"o": 133.93,
"h": 133.93,
"l": 133.57,
"c": 133.675
},
{
"t": 1789482600,
"o": 133.905,
"h": 133.93,
"l": 133.8464,
"c": 133.93
},
{
"t": 1789482900,
"o": 133.885,
"h": 134.01,
"l": 133.885,
"c": 134
},
{
"t": 1789483200,
"o": 133.99,
"h": 133.99,
"l": 133.84,
"c": 133.84
},
{
"t": 1789483500,
"o": 133.65,
"h": 133.69,
"l": 133.42,
"c": 133.643
},
{
"t": 1789483800,
"o": 133.785,
"h": 133.785,
"l": 133.72,
"c": 133.72
},
{
"t": 1789484100,
"o": 133.62,
"h": 133.655,
"l": 133.5,
"c": 133.5
},
{
"t": 1789484400,
"o": 133.35,
"h": 133.35,
"l": 133.28,
"c": 133.28
},
{
"t": 1789484700,
"o": 133.2,
"h": 133.23,
"l": 133.2,
"c": 133.23
},
{
"t": 1789485000,
"o": 133.15,
"h": 133.31,
"l": 133.15,
"c": 133.295
},
{
"t": 1789485300,
"o": 133.24,
"h": 133.35,
"l": 133.215,
"c": 133.35
},
{
"t": 1789485600,
"o": 133.275,
"h": 133.275,
"l": 133.18,
"c": 133.24
},
{
"t": 1789485900,
"o": 133.24,
"h": 133.2983,
"l": 133.125,
"c": 133.125
},
{
"t": 1789486200,
"o": 133.22,
"h": 133.34,
"l": 133.22,
"c": 133.34
},
{
"t": 1789486500,
"o": 133.335,
"h": 133.335,
"l": 133.28,
"c": 133.28
},
{
"t": 1789486800,
"o": 133.29,
"h": 133.37,
"l": 133.17,
"c": 133.17
},
{
"t": 1789487400,
"o": 132.97,
"h": 132.97,
"l": 132.9,
"c": 132.9
},
{
"t": 1789488000,
"o": 132.825,
"h": 132.825,
"l": 132.825,
"c": 132.825
},
{
"t": 1789488300,
"o": 132.74,
"h": 132.77,
"l": 132.71,
"c": 132.72
},
{
"t": 1789488600,
"o": 132.73,
"h": 132.77,
"l": 132.7101,
"c": 132.72
},
{
"t": 1789488900,
"o": 132.705,
"h": 132.705,
"l": 132.51,
"c": 132.62
},
{
"t": 1789489200,
"o": 132.575,
"h": 132.575,
"l": 132.575,
"c": 132.575
},
{
"t": 1789489500,
"o": 132.4426,
"h": 132.47,
"l": 132.44,
"c": 132.45
},
{
"t": 1789489800,
"o": 132.48,
"h": 132.485,
"l": 132.38,
"c": 132.38
},
{
"t": 1789490100,
"o": 132.41,
"h": 132.43,
"l": 132.4,
"c": 132.43
},
{
"t": 1789490700,
"o": 132.29,
"h": 132.29,
"l": 132.29,
"c": 132.29
},
{
"t": 1789491000,
"o": 132.29,
"h": 132.52,
"l": 132.2501,
"c": 132.52
},
{
"t": 1789491300,
"o": 132.51,
"h": 132.54,
"l": 132.42,
"c": 132.54
},
{
"t": 1789491600,
"o": 132.4925,
"h": 132.59,
"l": 132.43,
"c": 132.475
},
{
"t": 1789491900,
"o": 132.505,
"h": 132.76,
"l": 132.505,
"c": 132.712
},
{
"t": 1789492200,
"o": 132.6301,
"h": 132.71,
"l": 132.63,
"c": 132.665
},
{
"t": 1789492500,
"o": 132.6775,
"h": 132.6775,
"l": 132.61,
"c": 132.61
},
{
"t": 1789492800,
"o": 132.54,
"h": 132.6,
"l": 132.54,
"c": 132.57
},
{
"t": 1789493100,
"o": 132.575,
"h": 132.71,
"l": 132.575,
"c": 132.71
},
{
"t": 1789493400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789493700,
"o": 132.69,
"h": 132.73,
"l": 132.69,
"c": 132.73
},
{
"t": 1789494000,
"o": 132.875,
"h": 132.88,
"l": 132.73,
"c": 132.73
},
{
"t": 1789494300,
"o": 132.725,
"h": 132.87,
"l": 132.725,
"c": 132.87
},
{
"t": 1789494600,
"o": 132.86,
"h": 132.93,
"l": 132.85,
"c": 132.8784
},
{
"t": 1789494900,
"o": 132.92,
"h": 132.92,
"l": 132.86,
"c": 132.88
},
{
"t": 1789495200,
"o": 132.95,
"h": 133.01,
"l": 132.88,
"c": 133
},
{
"t": 1789495500,
"o": 132.99,
"h": 132.99,
"l": 132.89,
"c": 132.89
},
{
"t": 1789495800,
"o": 132.82,
"h": 132.82,
"l": 132.82,
"c": 132.82
},
{
"t": 1789496100,
"o": 132.8,
"h": 132.85,
"l": 132.8,
"c": 132.83
},
{
"t": 1789496400,
"o": 132.74,
"h": 132.74,
"l": 132.72,
"c": 132.73
},
{
"t": 1789496700,
"o": 132.6521,
"h": 132.8,
"l": 132.6521,
"c": 132.74
},
{
"t": 1789497000,
"o": 132.7,
"h": 132.7,
"l": 132.64,
"c": 132.64
},
{
"t": 1789497300,
"o": 132.705,
"h": 132.715,
"l": 132.705,
"c": 132.715
},
{
"t": 1789497600,
"o": 132.75,
"h": 132.75,
"l": 132.715,
"c": 132.715
},
{
"t": 1789497900,
"o": 132.71,
"h": 132.78,
"l": 132.71,
"c": 132.75
},
{
"t": 1789498200,
"o": 132.71,
"h": 132.83,
"l": 132.66,
"c": 132.83
},
{
"t": 1789498500,
"o": 132.785,
"h": 132.85,
"l": 132.73,
"c": 132.75
},
{
"t": 1789498800,
"o": 132.82,
"h": 132.8499,
"l": 132.645,
"c": 132.74
},
{
"t": 1789499100,
"o": 132.71,
"h": 132.72,
"l": 132.67,
"c": 132.67
},
{
"t": 1789499400,
"o": 132.65,
"h": 132.74,
"l": 132.65,
"c": 132.7
},
{
"t": 1789499700,
"o": 132.73,
"h": 132.73,
"l": 132.58,
"c": 132.62
},
{
"t": 1789500000,
"o": 132.645,
"h": 132.7,
"l": 132.6,
"c": 132.6051
},
{
"t": 1789500300,
"o": 132.57,
"h": 132.745,
"l": 132.57,
"c": 132.655
},
{
"t": 1789500600,
"o": 132.53,
"h": 132.67,
"l": 132.525,
"c": 132.64
},
{
"t": 1789500900,
"o": 132.68,
"h": 132.75,
"l": 132.65,
"c": 132.69
},
{
"t": 1789501200,
"o": 132.675,
"h": 132.81,
"l": 132.675,
"c": 132.8
},
{
"t": 1789501500,
"o": 132.73,
"h": 132.84,
"l": 132.62,
"c": 132.7
},
{
"t": 1789501800,
"o": 132.66,
"h": 132.73,
"l": 132.53,
"c": 132.69
},
{
"t": 1789502100,
"o": 132.705,
"h": 132.78,
"l": 132.44,
"c": 132.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 133.94
},
{
"t": 1789502100,
"v": 133.94
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 136.61,
"h": 137.18,
"l": 135.57,
"c": 135.935
},
{
"t": 1789133700,
"o": 135.64,
"h": 135.64,
"l": 135.64,
"c": 135.64
},
{
"t": 1789134000,
"o": 135.615,
"h": 135.95,
"l": 135.615,
"c": 135.95
},
{
"t": 1789134300,
"o": 135.96,
"h": 135.96,
"l": 135.96,
"c": 135.96
},
{
"t": 1789134600,
"o": 135.325,
"h": 135.335,
"l": 135.25,
"c": 135.25
},
{
"t": 1789134900,
"o": 135.47,
"h": 135.48,
"l": 135.27,
"c": 135.27
},
{
"t": 1789135200,
"o": 135.415,
"h": 135.415,
"l": 134.9985,
"c": 134.9985
},
{
"t": 1789135500,
"o": 135.29,
"h": 135.29,
"l": 135.275,
"c": 135.275
},
{
"t": 1789135800,
"o": 135,
"h": 135.075,
"l": 134.9,
"c": 135.075
},
{
"t": 1789136100,
"o": 135.23,
"h": 135.23,
"l": 135.23,
"c": 135.23
},
{
"t": 1789136400,
"o": 135.265,
"h": 135.265,
"l": 135.265,
"c": 135.265
},
{
"t": 1789136700,
"o": 135.3,
"h": 135.87,
"l": 135.15,
"c": 135.87
},
{
"t": 1789137000,
"o": 135.805,
"h": 136,
"l": 135.69,
"c": 135.76
},
{
"t": 1789137300,
"o": 135.76,
"h": 135.76,
"l": 135.62,
"c": 135.62
},
{
"t": 1789137600,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1789137900,
"o": 135.65,
"h": 135.995,
"l": 135.638,
"c": 135.99
},
{
"t": 1789138200,
"o": 135.93,
"h": 136.015,
"l": 135.87,
"c": 135.959
},
{
"t": 1789138500,
"o": 135.85,
"h": 135.87,
"l": 135.82,
"c": 135.87
},
{
"t": 1789138800,
"o": 135.94,
"h": 135.94,
"l": 135.68,
"c": 135.765
},
{
"t": 1789139100,
"o": 135.85,
"h": 135.85,
"l": 135.85,
"c": 135.85
},
{
"t": 1789139400,
"o": 135.7125,
"h": 135.725,
"l": 135.65,
"c": 135.65
},
{
"t": 1789139700,
"o": 135.79,
"h": 135.83,
"l": 135.695,
"c": 135.72
},
{
"t": 1789140000,
"o": 135.8099,
"h": 135.93,
"l": 135.8099,
"c": 135.93
},
{
"t": 1789140300,
"o": 135.96,
"h": 136.08,
"l": 135.96,
"c": 136.08
},
{
"t": 1789140600,
"o": 136.04,
"h": 136.095,
"l": 136.01,
"c": 136.095
},
{
"t": 1789140900,
"o": 136.06,
"h": 136.06,
"l": 136.02,
"c": 136.02
},
{
"t": 1789141200,
"o": 136.15,
"h": 136.1525,
"l": 136.15,
"c": 136.1525
},
{
"t": 1789141500,
"o": 136.26,
"h": 136.29,
"l": 136.16,
"c": 136.225
},
{
"t": 1789141800,
"o": 136.28,
"h": 136.28,
"l": 136.28,
"c": 136.28
},
{
"t": 1789142100,
"o": 136.2,
"h": 136.245,
"l": 136.2,
"c": 136.245
},
{
"t": 1789142400,
"o": 136.31,
"h": 136.45,
"l": 136.21,
"c": 136.21
},
{
"t": 1789142700,
"o": 136.17,
"h": 136.17,
"l": 136.17,
"c": 136.17
},
{
"t": 1789143000,
"o": 136.255,
"h": 136.255,
"l": 136.23,
"c": 136.23
},
{
"t": 1789143600,
"o": 136.05,
"h": 136.05,
"l": 136.04,
"c": 136.04
},
{
"t": 1789143900,
"o": 136.045,
"h": 136.14,
"l": 136.045,
"c": 136.14
},
{
"t": 1789144200,
"o": 136.25,
"h": 136.25,
"l": 136.16,
"c": 136.16
},
{
"t": 1789144500,
"o": 136.22,
"h": 136.22,
"l": 136.16,
"c": 136.16
},
{
"t": 1789144800,
"o": 136.17,
"h": 136.17,
"l": 136.17,
"c": 136.17
},
{
"t": 1789145100,
"o": 135.99,
"h": 136.01,
"l": 135.88,
"c": 136.01
},
{
"t": 1789145400,
"o": 136.04,
"h": 136.04,
"l": 136.04,
"c": 136.04
},
{
"t": 1789145700,
"o": 136.05,
"h": 136.05,
"l": 136.05,
"c": 136.05
},
{
"t": 1789146000,
"o": 136.18,
"h": 136.295,
"l": 136.11,
"c": 136.11
},
{
"t": 1789146300,
"o": 136.05,
"h": 136.1,
"l": 136.04,
"c": 136.075
},
{
"t": 1789146600,
"o": 136.09,
"h": 136.09,
"l": 136.09,
"c": 136.09
},
{
"t": 1789146900,
"o": 136.12,
"h": 136.135,
"l": 136.115,
"c": 136.115
},
{
"t": 1789147200,
"o": 136.15,
"h": 136.15,
"l": 136.15,
"c": 136.15
},
{
"t": 1789147800,
"o": 136.125,
"h": 136.24,
"l": 136.125,
"c": 136.24
},
{
"t": 1789148100,
"o": 136.46,
"h": 136.46,
"l": 136.2539,
"c": 136.325
},
{
"t": 1789148700,
"o": 136.29,
"h": 136.29,
"l": 136.1201,
"c": 136.1201
},
{
"t": 1789149000,
"o": 136.29,
"h": 136.3499,
"l": 136.275,
"c": 136.3499
},
{
"t": 1789149300,
"o": 136.285,
"h": 136.285,
"l": 136.285,
"c": 136.285
},
{
"t": 1789149600,
"o": 136.35,
"h": 136.45,
"l": 136.35,
"c": 136.45
},
{
"t": 1789149900,
"o": 136.49,
"h": 136.49,
"l": 136.49,
"c": 136.49
},
{
"t": 1789150200,
"o": 136.5627,
"h": 136.5627,
"l": 136.465,
"c": 136.465
},
{
"t": 1789150500,
"o": 136.405,
"h": 136.405,
"l": 136.285,
"c": 136.285
},
{
"t": 1789150800,
"o": 136.2,
"h": 136.29,
"l": 136.09,
"c": 136.1
},
{
"t": 1789151100,
"o": 136,
"h": 136.07,
"l": 136,
"c": 136.055
},
{
"t": 1789151400,
"o": 136.03,
"h": 136.06,
"l": 135.91,
"c": 135.99
},
{
"t": 1789151700,
"o": 135.98,
"h": 136,
"l": 135.89,
"c": 135.92
},
{
"t": 1789152000,
"o": 135.915,
"h": 135.95,
"l": 135.865,
"c": 135.865
},
{
"t": 1789152300,
"o": 135.9,
"h": 135.94,
"l": 135.9,
"c": 135.91
},
{
"t": 1789152600,
"o": 135.9,
"h": 135.94,
"l": 135.885,
"c": 135.94
},
{
"t": 1789152900,
"o": 135.92,
"h": 135.96,
"l": 135.92,
"c": 135.93
},
{
"t": 1789153200,
"o": 135.97,
"h": 136.16,
"l": 135.97,
"c": 136.055
},
{
"t": 1789153500,
"o": 136.05,
"h": 136.135,
"l": 136.05,
"c": 136.115
},
{
"t": 1789153800,
"o": 136,
"h": 136.06,
"l": 136,
"c": 136.06
},
{
"t": 1789154100,
"o": 136.075,
"h": 136.15,
"l": 136.05,
"c": 136.15
},
{
"t": 1789154400,
"o": 136.15,
"h": 136.15,
"l": 136.03,
"c": 136.1
},
{
"t": 1789154700,
"o": 136.04,
"h": 136.07,
"l": 136.01,
"c": 136.03
},
{
"t": 1789155000,
"o": 136.03,
"h": 136.18,
"l": 136.025,
"c": 136.08
},
{
"t": 1789155300,
"o": 136.08,
"h": 136.08,
"l": 135.795,
"c": 135.98
},
{
"t": 1789155600,
"o": 135.965,
"h": 136.0425,
"l": 135.9525,
"c": 136.0425
},
{
"t": 1789155900,
"o": 136.035,
"h": 136.075,
"l": 135.91,
"c": 135.97
},
{
"t": 1789156200,
"o": 135.9,
"h": 135.9,
"l": 135.58,
"c": 135.67
},
{
"t": 1789156500,
"o": 135.72,
"h": 135.94,
"l": 135.445,
"c": 135.54
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 134.88,
"h": 136.64,
"l": 133.42,
"c": 136.16
},
{
"t": 1788220800,
"o": 136.48,
"h": 137.19,
"l": 135.58,
"c": 136.39
},
{
"t": 1788307200,
"o": 136.26,
"h": 136.88,
"l": 134.3401,
"c": 135.13
},
{
"t": 1788393600,
"o": 135.62,
"h": 137.24,
"l": 134.013,
"c": 136.12
},
{
"t": 1788480000,
"o": 135.26,
"h": 136.905,
"l": 135.26,
"c": 135.7
},
{
"t": 1788825600,
"o": 135.72,
"h": 138.4975,
"l": 135.72,
"c": 137.89
},
{
"t": 1788912000,
"o": 138.27,
"h": 138.55,
"l": 135.52,
"c": 136.25
},
{
"t": 1788998400,
"o": 136.75,
"h": 137.07,
"l": 135.44,
"c": 135.45
},
{
"t": 1789084800,
"o": 136.61,
"h": 137.18,
"l": 134.9,
"c": 135.54
},
{
"t": 1789344000,
"o": 135.92,
"h": 136.53,
"l": 133.77,
"c": 133.94
},
{
"t": 1789430400,
"o": 134.1,
"h": 134.15,
"l": 132.2501,
"c": 132.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $143.88",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 143.88
},
{
"t": 1789430400,
"v": 143.88
}
]
},
{
"label": "Box bottom $133.42",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 133.42
},
{
"t": 1789430400,
"v": 133.42
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 134.1,
"h": 134.15,
"l": 133.3,
"c": 133.34
},
{
"t": 1789479300,
"o": 132.74,
"h": 133.015,
"l": 132.505,
"c": 132.54
},
{
"t": 1789479600,
"o": 133.32,
"h": 133.32,
"l": 132.535,
"c": 132.535
},
{
"t": 1789479900,
"o": 133.4,
"h": 133.92,
"l": 133.31,
"c": 133.33
},
{
"t": 1789480200,
"o": 133.19,
"h": 133.39,
"l": 133.18,
"c": 133.365
},
{
"t": 1789480500,
"o": 133.535,
"h": 133.535,
"l": 133.535,
"c": 133.535
},
{
"t": 1789480800,
"o": 133.54,
"h": 133.695,
"l": 133.54,
"c": 133.58
},
{
"t": 1789481100,
"o": 133.5,
"h": 133.81,
"l": 133.2001,
"c": 133.311
},
{
"t": 1789481400,
"o": 133.835,
"h": 133.835,
"l": 133.765,
"c": 133.765
},
{
"t": 1789481700,
"o": 133.71,
"h": 133.94,
"l": 133.55,
"c": 133.94
},
{
"t": 1789482000,
"o": 133.965,
"h": 134.073461,
"l": 133.965,
"c": 133.965
},
{
"t": 1789482300,
"o": 133.93,
"h": 133.93,
"l": 133.57,
"c": 133.675
},
{
"t": 1789482600,
"o": 133.905,
"h": 133.93,
"l": 133.8464,
"c": 133.93
},
{
"t": 1789482900,
"o": 133.885,
"h": 134.01,
"l": 133.885,
"c": 134
},
{
"t": 1789483200,
"o": 133.99,
"h": 133.99,
"l": 133.84,
"c": 133.84
},
{
"t": 1789483500,
"o": 133.65,
"h": 133.69,
"l": 133.42,
"c": 133.643
},
{
"t": 1789483800,
"o": 133.785,
"h": 133.785,
"l": 133.72,
"c": 133.72
},
{
"t": 1789484100,
"o": 133.62,
"h": 133.655,
"l": 133.5,
"c": 133.5
},
{
"t": 1789484400,
"o": 133.35,
"h": 133.35,
"l": 133.28,
"c": 133.28
},
{
"t": 1789484700,
"o": 133.2,
"h": 133.23,
"l": 133.2,
"c": 133.23
},
{
"t": 1789485000,
"o": 133.15,
"h": 133.31,
"l": 133.15,
"c": 133.295
},
{
"t": 1789485300,
"o": 133.24,
"h": 133.35,
"l": 133.215,
"c": 133.35
},
{
"t": 1789485600,
"o": 133.275,
"h": 133.275,
"l": 133.18,
"c": 133.24
},
{
"t": 1789485900,
"o": 133.24,
"h": 133.2983,
"l": 133.125,
"c": 133.125
},
{
"t": 1789486200,
"o": 133.22,
"h": 133.34,
"l": 133.22,
"c": 133.34
},
{
"t": 1789486500,
"o": 133.335,
"h": 133.335,
"l": 133.28,
"c": 133.28
},
{
"t": 1789486800,
"o": 133.29,
"h": 133.37,
"l": 133.17,
"c": 133.17
},
{
"t": 1789487400,
"o": 132.97,
"h": 132.97,
"l": 132.9,
"c": 132.9
},
{
"t": 1789488000,
"o": 132.825,
"h": 132.825,
"l": 132.825,
"c": 132.825
},
{
"t": 1789488300,
"o": 132.74,
"h": 132.77,
"l": 132.71,
"c": 132.72
},
{
"t": 1789488600,
"o": 132.73,
"h": 132.77,
"l": 132.7101,
"c": 132.72
},
{
"t": 1789488900,
"o": 132.705,
"h": 132.705,
"l": 132.51,
"c": 132.62
},
{
"t": 1789489200,
"o": 132.575,
"h": 132.575,
"l": 132.575,
"c": 132.575
},
{
"t": 1789489500,
"o": 132.4426,
"h": 132.47,
"l": 132.44,
"c": 132.45
},
{
"t": 1789489800,
"o": 132.48,
"h": 132.485,
"l": 132.38,
"c": 132.38
},
{
"t": 1789490100,
"o": 132.41,
"h": 132.43,
"l": 132.4,
"c": 132.43
},
{
"t": 1789490700,
"o": 132.29,
"h": 132.29,
"l": 132.29,
"c": 132.29
},
{
"t": 1789491000,
"o": 132.29,
"h": 132.52,
"l": 132.2501,
"c": 132.52
},
{
"t": 1789491300,
"o": 132.51,
"h": 132.54,
"l": 132.42,
"c": 132.54
},
{
"t": 1789491600,
"o": 132.4925,
"h": 132.59,
"l": 132.43,
"c": 132.475
},
{
"t": 1789491900,
"o": 132.505,
"h": 132.76,
"l": 132.505,
"c": 132.712
},
{
"t": 1789492200,
"o": 132.6301,
"h": 132.71,
"l": 132.63,
"c": 132.665
},
{
"t": 1789492500,
"o": 132.6775,
"h": 132.6775,
"l": 132.61,
"c": 132.61
},
{
"t": 1789492800,
"o": 132.54,
"h": 132.6,
"l": 132.54,
"c": 132.57
},
{
"t": 1789493100,
"o": 132.575,
"h": 132.71,
"l": 132.575,
"c": 132.71
},
{
"t": 1789493400,
"o": 132.78,
"h": 132.85,
"l": 132.78,
"c": 132.85
},
{
"t": 1789493700,
"o": 132.69,
"h": 132.73,
"l": 132.69,
"c": 132.73
},
{
"t": 1789494000,
"o": 132.875,
"h": 132.88,
"l": 132.73,
"c": 132.73
},
{
"t": 1789494300,
"o": 132.725,
"h": 132.87,
"l": 132.725,
"c": 132.87
},
{
"t": 1789494600,
"o": 132.86,
"h": 132.93,
"l": 132.85,
"c": 132.8784
},
{
"t": 1789494900,
"o": 132.92,
"h": 132.92,
"l": 132.86,
"c": 132.88
},
{
"t": 1789495200,
"o": 132.95,
"h": 133.01,
"l": 132.88,
"c": 133
},
{
"t": 1789495500,
"o": 132.99,
"h": 132.99,
"l": 132.89,
"c": 132.89
},
{
"t": 1789495800,
"o": 132.82,
"h": 132.82,
"l": 132.82,
"c": 132.82
},
{
"t": 1789496100,
"o": 132.8,
"h": 132.85,
"l": 132.8,
"c": 132.83
},
{
"t": 1789496400,
"o": 132.74,
"h": 132.74,
"l": 132.72,
"c": 132.73
},
{
"t": 1789496700,
"o": 132.6521,
"h": 132.8,
"l": 132.6521,
"c": 132.74
},
{
"t": 1789497000,
"o": 132.7,
"h": 132.7,
"l": 132.64,
"c": 132.64
},
{
"t": 1789497300,
"o": 132.705,
"h": 132.715,
"l": 132.705,
"c": 132.715
},
{
"t": 1789497600,
"o": 132.75,
"h": 132.75,
"l": 132.715,
"c": 132.715
},
{
"t": 1789497900,
"o": 132.71,
"h": 132.78,
"l": 132.71,
"c": 132.75
},
{
"t": 1789498200,
"o": 132.71,
"h": 132.83,
"l": 132.66,
"c": 132.83
},
{
"t": 1789498500,
"o": 132.785,
"h": 132.85,
"l": 132.73,
"c": 132.75
},
{
"t": 1789498800,
"o": 132.82,
"h": 132.8499,
"l": 132.645,
"c": 132.74
},
{
"t": 1789499100,
"o": 132.71,
"h": 132.72,
"l": 132.67,
"c": 132.67
},
{
"t": 1789499400,
"o": 132.65,
"h": 132.74,
"l": 132.65,
"c": 132.7
},
{
"t": 1789499700,
"o": 132.73,
"h": 132.73,
"l": 132.58,
"c": 132.62
},
{
"t": 1789500000,
"o": 132.645,
"h": 132.7,
"l": 132.6,
"c": 132.6051
},
{
"t": 1789500300,
"o": 132.57,
"h": 132.745,
"l": 132.57,
"c": 132.655
},
{
"t": 1789500600,
"o": 132.53,
"h": 132.67,
"l": 132.525,
"c": 132.64
},
{
"t": 1789500900,
"o": 132.68,
"h": 132.75,
"l": 132.65,
"c": 132.69
},
{
"t": 1789501200,
"o": 132.675,
"h": 132.81,
"l": 132.675,
"c": 132.8
},
{
"t": 1789501500,
"o": 132.73,
"h": 132.84,
"l": 132.62,
"c": 132.7
},
{
"t": 1789501800,
"o": 132.66,
"h": 132.73,
"l": 132.53,
"c": 132.69
},
{
"t": 1789502100,
"o": 132.705,
"h": 132.78,
"l": 132.44,
"c": 132.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "IDA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.47,
"revenueActual": null,
"revenueEstimated": 603647000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "IDA",
"date": "2026-07-30",
"epsActual": 1.79,
"epsEstimated": 1.78,
"revenueActual": 469798000,
"revenueEstimated": 511872700,
"lastUpdated": "2026-09-16"
},
{
"symbol": "IDA",
"date": "2026-04-30",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 403087000,
"revenueEstimated": 437510500,
"lastUpdated": "2026-07-31"
},
{
"symbol": "IDA",
"date": "2026-02-19",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 519305200,
"revenueEstimated": 533062600,
"lastUpdated": "2026-05-19"
},
{
"symbol": "IDA",
"date": "2025-10-30",
"epsActual": 2.26,
"epsEstimated": 2.23,
"revenueActual": 524417000,
"revenueEstimated": 533064000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "IDA",
"date": "2025-07-31",
"epsActual": 1.76,
"epsEstimated": 1.76,
"revenueActual": 450880000,
"revenueEstimated": 663325680,
"lastUpdated": "2025-10-31"
},
{
"symbol": "IDA",
"date": "2025-05-01",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 432457000,
"revenueEstimated": 478757430,
"lastUpdated": "2025-08-01"
},
{
"symbol": "IDA",
"date": "2025-02-20",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 398131000,
"revenueEstimated": 440708800,
"lastUpdated": "2025-05-20"
},
{
"symbol": "IDA",
"date": "2024-10-31",
"epsActual": 2.12,
"epsEstimated": 2.18,
"revenueActual": 528527000,
"revenueEstimated": 457290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2024-08-01",
"epsActual": 1.71,
"epsEstimated": 1.37,
"revenueActual": 448158000,
"revenueEstimated": 440150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2024-05-02",
"epsActual": 0.95,
"epsEstimated": 1.16,
"revenueActual": 446918000,
"revenueEstimated": 386730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2024-02-15",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 411953000,
"revenueEstimated": 269190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2023-11-02",
"epsActual": 2.07,
"epsEstimated": 1.98,
"revenueActual": 510906000,
"revenueEstimated": 410700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2023-08-03",
"epsActual": 1.35,
"epsEstimated": 1.24,
"revenueActual": 413838000,
"revenueEstimated": 353510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2023-05-04",
"epsActual": 1.11,
"epsEstimated": 0.92,
"revenueActual": 429659000,
"revenueEstimated": 320760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2023-02-16",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 422958000,
"revenueEstimated": 284822209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2022-11-03",
"epsActual": 2.1,
"epsEstimated": 2.03,
"revenueActual": 518012000,
"revenueEstimated": 423276630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2022-08-04",
"epsActual": 1.27,
"epsEstimated": 1.31,
"revenueActual": 358723000,
"revenueEstimated": 344187815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2022-05-05",
"epsActual": 0.91,
"epsEstimated": 0.92,
"revenueActual": 344288000,
"revenueEstimated": 306548618,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2022-02-17",
"epsActual": 0.65,
"epsEstimated": 0.53,
"revenueActual": 335012000,
"revenueEstimated": 264038853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2021-10-28",
"epsActual": 1.93,
"epsEstimated": 1.99,
"revenueActual": 446944000,
"revenueEstimated": 391130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2021-07-29",
"epsActual": 1.38,
"epsEstimated": 1.23,
"revenueActual": 360074000,
"revenueEstimated": 315830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2021-04-29",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 316054000,
"revenueEstimated": 315850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2021-02-18",
"epsActual": 0.74,
"epsEstimated": 0.68,
"revenueActual": 315694000,
"revenueEstimated": 287838647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2020-10-29",
"epsActual": 2.02,
"epsEstimated": 1.92,
"revenueActual": 425261000,
"revenueEstimated": 404208475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2020-07-30",
"epsActual": 1.19,
"epsEstimated": 1.21,
"revenueActual": 318766000,
"revenueEstimated": 324123411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2020-04-30",
"epsActual": 0.74,
"epsEstimated": 0.81,
"revenueActual": 291008000,
"revenueEstimated": 318535783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2020-02-20",
"epsActual": 0.93,
"epsEstimated": 0.76,
"revenueActual": 292848000,
"revenueEstimated": 239316645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2019-10-31",
"epsActual": 1.78,
"epsEstimated": 1.92,
"revenueActual": 386320000,
"revenueEstimated": 416704719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2019-08-01",
"epsActual": 1.05,
"epsEstimated": 1.15,
"revenueActual": 316895000,
"revenueEstimated": 347075476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2019-05-02",
"epsActual": 0.84,
"epsEstimated": 0.71,
"revenueActual": 350319000,
"revenueEstimated": 296102964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2019-02-21",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 311892000,
"revenueEstimated": 311892000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2018-11-01",
"epsActual": 2.02,
"epsEstimated": 1.75,
"revenueActual": 408801000,
"revenueEstimated": 354159282,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2018-08-02",
"epsActual": 1.23,
"epsEstimated": 1.11,
"revenueActual": 339952000,
"revenueEstimated": 306829268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2018-05-03",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 310107000,
"revenueEstimated": 301486111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2018-02-22",
"epsActual": 0.77,
"epsEstimated": 0.67,
"revenueActual": 305612000,
"revenueEstimated": 265911688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2017-11-02",
"epsActual": 1.8,
"epsEstimated": 1.66,
"revenueActual": 408324000,
"revenueEstimated": 376635555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2017-08-03",
"epsActual": 0.99,
"epsEstimated": 1.07,
"revenueActual": 333006000,
"revenueEstimated": 359909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2017-05-04",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 302544000,
"revenueEstimated": 247581818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2017-02-23",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 293583000,
"revenueEstimated": 271357575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2016-10-27",
"epsActual": 1.65,
"epsEstimated": 1.59,
"revenueActual": 372045000,
"revenueEstimated": 358569090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2016-07-28",
"epsActual": 1.12,
"epsEstimated": 0.99,
"revenueActual": 315436000,
"revenueEstimated": 278879464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2016-04-28",
"epsActual": 0.51,
"epsEstimated": 0.53,
"revenueActual": 280956000,
"revenueEstimated": 291915686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2016-02-18",
"epsActual": 0.63,
"epsEstimated": 0.64,
"revenueActual": 285400000,
"revenueEstimated": 289930158,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2015-10-29",
"epsActual": 1.46,
"epsEstimated": 1.54,
"revenueActual": 369165000,
"revenueEstimated": 389324657,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2015-07-30",
"epsActual": 1.31,
"epsEstimated": 1.07,
"revenueActual": 336328000,
"revenueEstimated": 274769465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2015-04-30",
"epsActual": 0.47,
"epsEstimated": 0.58,
"revenueActual": 279395000,
"revenueEstimated": 344791489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2015-02-19",
"epsActual": 0.69,
"epsEstimated": 0.58,
"revenueActual": 289821000,
"revenueEstimated": 243600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2014-10-30",
"epsActual": 1.73,
"epsEstimated": 1.57,
"revenueActual": 382201000,
"revenueEstimated": 346852023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "IDA",
"date": "2014-07-31",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 317783000,
"revenueEstimated": 299946067,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "World Bank's IDA prices $3 billion bond, first after SEC waiver",
"url": "https://www.reuters.com/world/world-banks-ida-prices-3-billion-bond-first-after-sec-waiver-2026-09-15/",
"source": "Reuters",
"date": "2026-09-15T20:33:49Z",
"summary": "NEW YORK, Sept 15 (Reuters) - The World Bank's International Development Association priced a $3 billion bond from an order book of nearly $8 billion, a source familiar with the transaction said on Tuesday.\n\nReporting by Karin Strohecker and Rodrigo Campos; Editing by Edmund Klam",
"image": "https://www.reuters.com/resizer/v2/WRCEUAPLVJOH3PQQ24GJI46EDY.jpg?auth=6e9b5c91fa592d890144d66feb38bc350395b3be30c7dbd1c866ec20e069d4e2&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "This Las Vegas casino just gave almost 10,000 workers more than $70 million in company stock to celebrate its 50th birthday",
"url": "https://finance.yahoo.com/small-business/articles/las-vegas-casino-just-gave-202047111.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T20:20:47Z",
"summary": "It used to be that you put your time in, work hard, get a nice pension, and maybe you'll get a gold Rolex at your retirement party. While the ideas of a pension -- let alone a five-figure watch -- may seem fleeting at best, not all companies are doing away with rewarding employee",
"image": "https://s.yimg.com/lo/mysterio/api/fd25135b6a804db26eb6f3a08fcdc89270df90c1656b51f003d3822762513159/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F1fad032e83875f0e43bd1d68ca39588a.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2988587/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2988587",
"source": "Zacks Investment Research",
"date": "2026-09-12 12:46:01",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does IdaCorp (IDA) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260912.jpg"
},
{
"title": "IDACORP, Inc. $IDA Holdings Lifted by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/12/idacorp-inc-ida-holdings-lifted-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-12 03:34:44",
"summary": "California State Teachers Retirement System boosted its holdings in shares of IDACORP, Inc. (NYSE: IDA) by 14,200.9% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,695,153 shares of the energy co",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-ida-holdings-lifted-by-california-state-teachers-20260912.png"
},
{
"title": "Idaho Power: The Dilution Is Accretive, The Wait Is The Trade",
"url": "https://www.investing.com/analysis/idaho-power-the-dilution-is-accretive-the-wait-is-the-trade-200687512",
"source": "Investing.com",
"date": "2026-09-11T07:53:38Z",
"summary": "Idaho Power's authorised return on equity is 9.6%\n\nIDACORP closed on Thursday at $135.45. Issue a share at that price, then put the proceeds into the rate base, and it earns $13.00 a year. Last year, the company earned $5.90 a share.\n\nEvery new share brings in more than twice its",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "NYC Mulls Property-Tax Break for $2.7 Billion Hudson Yards Tower",
"url": "https://www.bloomberg.com/news/articles/2026-09-10/nyc-mulls-property-tax-break-for-2-7-billion-hudson-yards-tower",
"source": "Bloomberg Business",
"date": "2026-09-10T09:45:00Z",
"summary": "New York is considering a $100 million property tax break for a new Hudson Yards skyscraper proposed by developer Tishman Speyer, in what would be the largest economic subsidy since Mayor Zohran Mamdani took office.\n\nAn arm of the city's Economic Development Corporation is slated",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i9iRkSanB9uU/v0/1200x788.jpg"
},
{
"title": "A Data Center Offered $26 Million for Her Land. She Said No. - The Journal. - WSJ Podcasts",
"url": "https://www.wsj.com/podcasts/the-journal/a-data-center-offered-26-million-for-her-land-she-said-no/eefeb12c-44d3-41dd-863c-9f524ec6d9af",
"source": "The Wall Street Journal",
"date": "2026-09-09T20:00:00Z",
"summary": "This transcript was prepared by a transcription service. This version may not be in its final form and may be updated.\n\nJess: Hey, everyone, it's Jess. Our colleague Erich Schwartzel is here to guest host today's episode. Here it is.\n\nDelcia Bear: Not the one up here at the top, ",
"image": "https://images.wsj.net/im-50289036?width=1280"
},
{
"title": "JPMorgan Veteran Hofmann Joins HSBC in Global Family Office Push",
"url": "https://www.bloomberg.com/news/articles/2026-09-09/jpmorgan-veteran-hofmann-joins-hsbc-in-global-family-office-push",
"source": "Bloomberg Business",
"date": "2026-09-09T12:00:03Z",
"summary": "The hires will help to \"expand\" HSBC's relationships with some of the world's richest families, according to Ida Liu.\n\nHSBC Holdings Plc has hired JPMorgan Chase & Co. veteran Hannes Hofmann to serve billionaires' private investment firms in the latest leadership shakeup of the f",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Ingram Micro at Goldman Sachs conference: AI fuels growth, margin push By Investing.com",
"url": "https://www.investing.com/news/transcripts/ingram-micro-at-goldman-sachs-conference-ai-fuels-growth-margin-push-93CH-4892578",
"source": "Investing.com",
"date": "2026-09-08T22:35:29Z",
"summary": "On Tuesday, 08 September 2026, Ingram Micro (INGM) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline how artificial intelligence is reshaping its business. Chief Financial Officer Mike Zilis said the distributor is seeing strong demand for AI infrastruct",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Breakingviews - COMMENTARY: Norway offers a case study in US financial gravity",
"url": "https://www.reuters.com/commentary/breakingviews/norway-offers-case-study-us-financial-gravity-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T11:19:42Z",
"summary": "LONDON, Sept 4 (Reuters Breakingviews) - The manager of the country's $2.3 trln sovereign fund may reduce American government debt to 22% of its bond index, from 34% now. Yet it's mostly a way to buy more US state-backed mortgage securities instead. Diversifying away from dollar ",
"image": "https://www.reuters.com/resizer/v2/QQ2E5C4LVFIMDLC2CUGECNN6MQ.jpg?auth=64f9c6ff82574f2845bce8c477c006fa8685e54432dce7d877d27e12bad7666d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Norway's $2 trillion sovereign fund proposes deep cuts to US Treasury holdings",
"url": "https://www.reuters.com/business/norways-2-trillion-sovereign-fund-proposes-deep-cuts-us-treasury-holdings-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T09:28:22Z",
"summary": "LONDON, Sept 4 (Reuters) - The manager of Norway's $2.3 trillion sovereign wealth fund has proposed significantly cutting its exposure to U.S. Treasuries as part of a wider shake-up of its bond investments to improve returns, according to a letter published this week.\n\nNorges Ban",
"image": "https://www.reuters.com/resizer/v2/QQ2E5C4LVFIMDLC2CUGECNN6MQ.jpg?auth=64f9c6ff82574f2845bce8c477c006fa8685e54432dce7d877d27e12bad7666d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "World's biggest sovereign wealth fund plans to cut U.S. Treasury holdings",
"url": "https://www.cnbc.com/2026/09/04/worlds-biggest-sovereign-wealth-fund-plans-to-cut-treasury-holdings.html",
"source": "CNBC",
"date": "2026-09-04T06:46:35Z",
"summary": "* Norway's mammoth wealth fund wants to cut its holdings of government bonds, chiefly affecting U.S. Treasurys, as it seeks greater returns elsewhere.\n\n* The rebalancing of its portfolio would add other types of U.S. bonds and other assets such as mortgage-backed securities.\n\n* T",
"image": "https://image.cnbcfm.com/api/v1/image/108358787-1788499774131-gettyimages-1730657667-NORWAY_ECONOMY.jpeg?v=1788499914&w=1920&h=1080"
},
{
"title": "How to save on Thanksgiving travel with your credit card",
"url": "https://www.cnbc.com/select/how-to-save-money-on-thanksgiving-travel/",
"source": "CNBC",
"date": "2026-09-02T15:44:37Z",
"summary": "Whether you're headed home for Thanksgiving or planning a Turkey Day getaway, you'll probably face higher prices this holiday travel season. Roundtrip economy prices are already up roughly 10% this year for both domestic and international flights over Thanksgiving week, according",
"image": "https://image.cnbcfm.com/api/v1/image/108356756-1788216066687-gettyimages-2242363376-dsc08172.jpeg?v=1788216969&w=1920&h=1080"
},
{
"title": "Sweden's Rich Weigh Exit as Wealth Tax Proposals Gain Momentum",
"url": "https://www.bloomberg.com/news/articles/2026-08-28/sweden-s-rich-weigh-exit-as-wealth-tax-proposals-gain-momentum",
"source": "Bloomberg Business",
"date": "2026-08-28T07:15:00Z",
"summary": "Sweden's wealthy are weighing options to protect their assets -- and even exit the country -- as proposals for new taxes on large fortunes gain momentum before next month's general elections.\n\nThe Left Party and the Greens, which favor higher levies on wealth, are part of a four-",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTq8MCiuSsE8/v0/1200x800.jpg"
},
{
"title": "Deep Cogito Raises $43M Series A to Advance the Post-Training Engine for Frontier Intelligence",
"url": "https://finance.yahoo.com/technology/ai/articles/deep-cogito-raises-43m-series-170000457.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T17:00:00Z",
"summary": "* Founded by the team behind Google AI Search, Deep Cogito is building large-scale reinforcement learning and self-improvement systems for frontier AI.\n\n* Its post-training engine powers both the Cogito family of open-weight models and specialized models trained on enterprises' p",
"image": "https://s.yimg.com/lo/mysterio/api/08f494efc4121e91b7c3b22ed192334de2388a3802d1f0a2092217203ba0ea96/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc40a80407ee396e193731ff0b380669e.jpg"
},
{
"title": "AI Comes for Dealmakers, Wealth Advisers",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-26/ai-is-coming-for-investment-banking-but-relationships-remain-human",
"source": "Bloomberg Business",
"date": "2026-08-26T15:00:01Z",
"summary": "When Jackie and I started the Women, Money & Power newsletter, we wanted to focus on the influential women behind the allocation of capital globally. Many of those women sit at the highest levels of finance. Some help deploy large amounts of funds as senior portfolio managers or ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqsoHip_Uaig/v10/1200x800.jpg"
},
{
"title": "IdaCorp (IDA) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2980453/idacorp-ida-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2980453",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:46:10",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does IdaCorp (IDA) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/idacorp-ida-could-be-a-great-choice-20260826.jpg"
},
{
"title": "BlackRock Inc. Makes New $1.03 Billion Investment in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-makes-new-1-03-billion-investment-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-22 03:32:28",
"summary": "BlackRock Inc. acquired a new stake in IDACORP, Inc. (NYSE: IDA) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 6,833,539 shares of the energy company's stock, valued at ap",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-103-billion-investment-in-idacorp-20260822.png"
},
{
"title": "Bank of America Corp DE Lowers Stake in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-lowers-stake-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-13 03:38:57",
"summary": "Bank of America Corp DE lessened its stake in shares of IDACORP, Inc. (NYSE: IDA) by 5.3% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 340,389 shares of the energy company's stock a",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-lowers-stake-in-idacorp-20260813.png"
},
{
"title": "California State Teachers Retirement System Boosts Holdings in IDACORP, Inc. $IDA",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-boosts-holdings-in-idacorp-inc-ida.html",
"source": "Defense World",
"date": "2026-08-04 03:43:16",
"summary": "California State Teachers Retirement System lifted its stake in shares of IDACORP, Inc. (NYSE: IDA) by 32.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 67,794 shares of the",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-holdings-in-idacorp-20260804.png"
},
{
"title": "IDACORP Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/idacorp-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 07:04:30",
"summary": "IDACORP NYSE: IDA raised the lower end of its 2026 earnings guidance after reporting higher second-quarter profit, supported by January rate changes, customer growth and an early ramp in revenue from large industrial customers.",
"image": "https://images.financialmodelingprep.com/news/idacorp-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "IDACORP, Inc. (IDA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928256-idacorp-inc-ida-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 02:13:15",
"summary": "IDACORP, Inc. (IDA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-ida-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "IDACORP Q2 Earnings Outpace Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2964866/idacorp-q2-earnings-outpace-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964866",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:10",
"summary": "IDA surpasses Q2 earnings estimates as customer growth, rate changes and large contracts lift results, while revenues rise and guidance improves.",
"image": "https://images.financialmodelingprep.com/news/idacorp-q2-earnings-outpace-estimates-revenues-increase-yy-20260730.jpg"
},
{
"title": "IdaCorp (IDA) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2964730/idacorp-ida-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964730",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:30:20",
"summary": "IdaCorp (IDA) came out with quarterly earnings of $1.79 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.76 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/idacorp-ida-tops-q2-earnings-estimates-20260730.jpg"
},
{
"title": "IDACORP, Inc. Announces Second Quarter 2026 Results, Increases Lower-End of Earnings Guidance Range",
"url": "https://www.businesswire.com/news/home/20260730346160/en/IDACORP-Inc.-Announces-Second-Quarter-2026-Results-Increases-Lower-End-of-Earnings-Guidance-Range/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "BOISE, Idaho--(BUSINESS WIRE)--IDACORP, Inc. (NYSE: IDA) reported second quarter 2026 net income attributable to IDACORP of $102.6 million, or $1.79 per diluted share, compared with $95.8 million, or $1.76 per diluted share, in the second quarter of 2025. \"Continued customer grow",
"image": "https://images.financialmodelingprep.com/news/idacorp-inc-announces-second-quarter-2026-results-increases-lowerend-20260730.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "IDA",
"date": "2030-12-31",
"revenueLow": 2579179528,
"revenueHigh": 2898131505,
"revenueAvg": 2740000000,
"ebitdaLow": 1386801902,
"ebitdaHigh": 1468646104,
"ebitdaAvg": 1428069045,
"ebitLow": 639748235,
"ebitHigh": 721592437,
"ebitAvg": 681015378,
"netIncomeLow": 458655528,
"netIncomeHigh": 533795652,
"netIncomeAvg": 496542369,
"sgaExpenseLow": 10182206,
"sgaExpenseHigh": 11441380,
"sgaExpenseAvg": 10817101,
"epsAvg": 9.06,
"epsHigh": 9.73973,
"epsLow": 8.36871,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "IDA",
"date": "2029-12-31",
"revenueLow": 2387153023,
"revenueHigh": 2682358210,
"revenueAvg": 2536000000,
"ebitdaLow": 1262375414,
"ebitdaHigh": 1338528809,
"ebitdaAvg": 1300772977,
"ebitLow": 605009431,
"ebitHigh": 681162826,
"ebitAvg": 643406994,
"netIncomeLow": 426762272,
"netIncomeHigh": 496677739,
"netIncomeAvg": 462014588,
"sgaExpenseLow": 9424115,
"sgaExpenseHigh": 10589540,
"sgaExpenseAvg": 10011740,
"epsAvg": 8.43,
"epsHigh": 9.06247,
"epsLow": 7.78678,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "IDA",
"date": "2028-12-31",
"revenueLow": 2210107434,
"revenueHigh": 2504985142,
"revenueAvg": 2342538813,
"ebitdaLow": 1150752290,
"ebitdaHigh": 1174252157,
"ebitdaAvg": 1162502223,
"ebitLow": 584913421,
"ebitHigh": 608413288,
"ebitAvg": 596663354,
"netIncomeLow": 408312380,
"netIncomeHigh": 429887310,
"netIncomeAvg": 419099845,
"sgaExpenseLow": 8725166,
"sgaExpenseHigh": 9889298,
"sgaExpenseAvg": 9247985,
"epsAvg": 7.62138,
"epsHigh": 7.8438,
"epsLow": 7.45014,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "IDA",
"date": "2027-12-31",
"revenueLow": 2147207994,
"revenueHigh": 2228234711,
"revenueAvg": 2187721353,
"ebitdaLow": 1023477581,
"ebitdaHigh": 1030658992,
"ebitdaAvg": 1027068286,
"ebitLow": 552528423,
"ebitHigh": 559709834,
"ebitAvg": 556119128,
"netIncomeLow": 378580124,
"netIncomeHigh": 385173286,
"netIncomeAvg": 381876705,
"sgaExpenseLow": 8476849,
"sgaExpenseHigh": 8796730,
"sgaExpenseAvg": 8636789,
"epsAvg": 6.94774,
"epsHigh": 7.02794,
"epsLow": 6.90764,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "IDA",
"targetHigh": 162,
"targetLow": 151,
"targetConsensus": 156.8,
"targetMedian": 157
},
"ratings": {
"symbol": "IDA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IDA",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2025-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2023-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-09-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2023-04-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2022-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2022-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2022-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2021-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2021-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2021-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2021-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2020-09-21",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2020-05-04",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2020-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2020-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2019-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2019-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "IDA",
"date": "2019-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2018-06-04",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2018-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2016-10-18",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2013-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2013-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2013-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IDA",
"date": "2013-02-22",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "IDA",
"date": "2013-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"technical": {
"price": 132.91,
"rsi": 33.12185952922569,
"sma20": 136.48849999999996,
"sma50": 141.96139999999977,
"sma200": 139.60394999999994,
"adx": 23.94659097895853,
"atr": 2.38,
"atr_pct": 1.79,
"atr_expansion_pct": -2.1,
"di_plus": 7.5,
"di_minus": 26.4,
"high_52w": 154.55,
"low_52w": 123.61,
"sma50_series": [
{
"close": 144,
"ma": 143.5981999999998
},
{
"close": 145.41,
"ma": 143.62699999999978
},
{
"close": 143.72,
"ma": 143.63659999999976
},
{
"close": 142.3,
"ma": 143.60879999999975
},
{
"close": 142.49,
"ma": 143.56999999999977
},
{
"close": 139.96,
"ma": 143.52779999999976
},
{
"close": 140.71,
"ma": 143.48919999999976
},
{
"close": 141.95,
"ma": 143.47639999999976
},
{
"close": 141.55,
"ma": 143.49579999999978
},
{
"close": 141.6,
"ma": 143.51639999999975
},
{
"close": 142,
"ma": 143.53639999999976
},
{
"close": 142.65,
"ma": 143.54159999999976
},
{
"close": 143.74,
"ma": 143.56279999999978
},
{
"close": 140.59,
"ma": 143.52899999999977
},
{
"close": 140.27,
"ma": 143.53779999999978
},
{
"close": 135.01,
"ma": 143.44379999999978
},
{
"close": 136.44,
"ma": 143.46299999999977
},
{
"close": 136.68,
"ma": 143.46359999999976
},
{
"close": 138.61,
"ma": 143.47839999999977
},
{
"close": 141.34,
"ma": 143.53399999999976
},
{
"close": 138.07,
"ma": 143.50379999999976
},
{
"close": 140.3,
"ma": 143.50079999999977
},
{
"close": 141.65,
"ma": 143.49139999999977
},
{
"close": 141.56,
"ma": 143.46319999999977
},
{
"close": 142.98,
"ma": 143.44659999999976
},
{
"close": 142.94,
"ma": 143.41999999999976
},
{
"close": 143.13,
"ma": 143.38919999999976
},
{
"close": 141.95,
"ma": 143.32799999999975
},
{
"close": 142.37,
"ma": 143.24919999999977
},
{
"close": 142.72,
"ma": 143.13559999999976
},
{
"close": 145.21,
"ma": 143.08919999999978
},
{
"close": 147.27,
"ma": 143.13759999999976
},
{
"close": 149.61,
"ma": 143.22499999999977
},
{
"close": 152.88,
"ma": 143.35239999999976
},
{
"close": 152.18,
"ma": 143.43439999999975
},
{
"close": 151.3,
"ma": 143.50119999999978
},
{
"close": 150.12,
"ma": 143.58959999999976
},
{
"close": 154.55,
"ma": 143.79059999999978
},
{
"close": 151.09,
"ma": 143.9421999999998
},
{
"close": 151.64,
"ma": 143.99859999999978
},
{
"close": 149.19,
"ma": 144.06119999999976
},
{
"close": 148,
"ma": 144.10619999999977
},
{
"close": 150.65,
"ma": 144.20679999999976
},
{
"close": 150.97,
"ma": 144.34119999999976
},
{
"close": 151.59,
"ma": 144.41819999999979
},
{
"close": 149.32,
"ma": 144.46279999999976
},
{
"close": 151.11,
"ma": 144.55279999999976
},
{
"close": 148.73,
"ma": 144.62699999999978
},
{
"close": 147.03,
"ma": 144.68599999999978
},
{
"close": 145.8,
"ma": 144.73859999999976
},
{
"close": 148.74,
"ma": 144.83339999999976
},
{
"close": 149.36,
"ma": 144.91239999999976
},
{
"close": 148.57,
"ma": 145.00939999999977
},
{
"close": 148.02,
"ma": 145.12379999999976
},
{
"close": 148.64,
"ma": 145.24679999999978
},
{
"close": 144.4,
"ma": 145.33559999999977
},
{
"close": 141.9,
"ma": 145.35939999999974
},
{
"close": 142.91,
"ma": 145.37859999999975
},
{
"close": 143.79,
"ma": 145.42339999999976
},
{
"close": 144.57,
"ma": 145.48279999999974
},
{
"close": 143.24,
"ma": 145.50759999999974
},
{
"close": 140.91,
"ma": 145.47279999999975
},
{
"close": 141.84,
"ma": 145.43479999999977
},
{
"close": 139.69,
"ma": 145.41679999999977
},
{
"close": 140.15,
"ma": 145.41439999999977
},
{
"close": 141.95,
"ma": 145.55319999999975
},
{
"close": 141.12,
"ma": 145.64679999999976
},
{
"close": 142.61,
"ma": 145.76539999999977
},
{
"close": 141.47,
"ma": 145.82259999999977
},
{
"close": 142.03,
"ma": 145.83639999999977
},
{
"close": 140.76,
"ma": 145.89019999999974
},
{
"close": 140.11,
"ma": 145.88639999999975
},
{
"close": 137.2,
"ma": 145.79739999999975
},
{
"close": 138.23,
"ma": 145.73079999999976
},
{
"close": 137.66,
"ma": 145.62439999999978
},
{
"close": 138.13,
"ma": 145.52819999999977
},
{
"close": 137.74,
"ma": 145.42039999999974
},
{
"close": 135.78,
"ma": 145.29699999999974
},
{
"close": 136.16,
"ma": 145.17279999999974
},
{
"close": 136.39,
"ma": 145.04619999999974
},
{
"close": 135.13,
"ma": 144.84459999999976
},
{
"close": 136.12,
"ma": 144.62159999999977
},
{
"close": 135.7,
"ma": 144.34339999999978
},
{
"close": 137.89,
"ma": 144.04359999999977
},
{
"close": 136.25,
"ma": 143.72499999999977
},
{
"close": 135.45,
"ma": 143.40799999999976
},
{
"close": 135.54,
"ma": 143.11639999999977
},
{
"close": 133.94,
"ma": 142.70419999999976
},
{
"close": 132.68,
"ma": 142.33599999999976
},
{
"close": 132.91,
"ma": 141.96139999999977
}
],
"sma200_series": [
{
"close": 144,
"ma": 133.2935
},
{
"close": 145.41,
"ma": 133.4067
},
{
"close": 143.72,
"ma": 133.50905
},
{
"close": 142.3,
"ma": 133.61720000000003
},
{
"close": 142.49,
"ma": 133.71675000000002
},
{
"close": 139.96,
"ma": 133.80385
},
{
"close": 140.71,
"ma": 133.88075
},
{
"close": 141.95,
"ma": 133.96880000000002
},
{
"close": 141.55,
"ma": 134.04465
},
{
"close": 141.6,
"ma": 134.12595
},
{
"close": 142,
"ma": 134.21125
},
{
"close": 142.65,
"ma": 134.2996
},
{
"close": 143.74,
"ma": 134.3954
},
{
"close": 140.59,
"ma": 134.47664999999998
},
{
"close": 140.27,
"ma": 134.5498
},
{
"close": 135.01,
"ma": 134.59035
},
{
"close": 136.44,
"ma": 134.6439
},
{
"close": 136.68,
"ma": 134.7002
},
{
"close": 138.61,
"ma": 134.7705
},
{
"close": 141.34,
"ma": 134.84134999999998
},
{
"close": 138.07,
"ma": 134.89854999999997
},
{
"close": 140.3,
"ma": 134.96804999999998
},
{
"close": 141.65,
"ma": 135.03605
},
{
"close": 141.56,
"ma": 135.10904999999997
},
{
"close": 142.98,
"ma": 135.1906
},
{
"close": 142.94,
"ma": 135.27204999999998
},
{
"close": 143.13,
"ma": 135.36229999999998
},
{
"close": 141.95,
"ma": 135.44654999999997
},
{
"close": 142.37,
"ma": 135.53519999999997
},
{
"close": 142.72,
"ma": 135.62524999999997
},
{
"close": 145.21,
"ma": 135.72544999999997
},
{
"close": 147.27,
"ma": 135.83499999999995
},
{
"close": 149.61,
"ma": 135.96499999999997
},
{
"close": 152.88,
"ma": 136.10679999999996
},
{
"close": 152.18,
"ma": 136.24239999999998
},
{
"close": 151.3,
"ma": 136.37024999999997
},
{
"close": 150.12,
"ma": 136.49404999999996
},
{
"close": 154.55,
"ma": 136.63874999999996
},
{
"close": 151.09,
"ma": 136.77149999999995
},
{
"close": 151.64,
"ma": 136.90329999999994
},
{
"close": 149.19,
"ma": 137.02119999999996
},
{
"close": 148,
"ma": 137.13269999999994
},
{
"close": 150.65,
"ma": 137.25484999999995
},
{
"close": 150.97,
"ma": 137.37074999999996
},
{
"close": 151.59,
"ma": 137.48654999999997
},
{
"close": 149.32,
"ma": 137.59504999999996
},
{
"close": 151.11,
"ma": 137.70179999999993
},
{
"close": 148.73,
"ma": 137.79194999999993
},
{
"close": 147.03,
"ma": 137.86634999999995
},
{
"close": 145.8,
"ma": 137.93794999999994
},
{
"close": 148.74,
"ma": 138.02224999999996
},
{
"close": 149.36,
"ma": 138.10709999999995
},
{
"close": 148.57,
"ma": 138.18144999999996
},
{
"close": 148.02,
"ma": 138.25304999999994
},
{
"close": 148.64,
"ma": 138.32229999999993
},
{
"close": 144.4,
"ma": 138.37159999999994
},
{
"close": 141.9,
"ma": 138.40879999999993
},
{
"close": 142.91,
"ma": 138.45354999999995
},
{
"close": 143.79,
"ma": 138.49664999999993
},
{
"close": 144.57,
"ma": 138.53949999999995
},
{
"close": 143.24,
"ma": 138.57644999999994
},
{
"close": 140.91,
"ma": 138.60164999999995
},
{
"close": 141.84,
"ma": 138.62234999999993
},
{
"close": 139.69,
"ma": 138.64194999999992
},
{
"close": 140.15,
"ma": 138.66279999999992
},
{
"close": 141.95,
"ma": 138.7013499999999
},
{
"close": 141.12,
"ma": 138.7315499999999
},
{
"close": 142.61,
"ma": 138.76184999999992
},
{
"close": 141.47,
"ma": 138.79444999999993
},
{
"close": 142.03,
"ma": 138.8355999999999
},
{
"close": 140.76,
"ma": 138.88379999999992
},
{
"close": 140.11,
"ma": 138.93924999999993
},
{
"close": 137.2,
"ma": 138.97714999999994
},
{
"close": 138.23,
"ma": 139.02044999999993
},
{
"close": 137.66,
"ma": 139.06644999999992
},
{
"close": 138.13,
"ma": 139.11719999999994
},
{
"close": 137.74,
"ma": 139.15869999999993
},
{
"close": 135.78,
"ma": 139.19359999999995
},
{
"close": 136.16,
"ma": 139.23079999999993
},
{
"close": 136.39,
"ma": 139.25954999999993
},
{
"close": 135.13,
"ma": 139.28934999999993
},
{
"close": 136.12,
"ma": 139.32849999999993
},
{
"close": 135.7,
"ma": 139.36784999999992
},
{
"close": 137.89,
"ma": 139.42184999999992
},
{
"close": 136.25,
"ma": 139.47194999999994
},
{
"close": 135.45,
"ma": 139.51534999999993
},
{
"close": 135.54,
"ma": 139.5533499999999
},
{
"close": 133.94,
"ma": 139.5777999999999
},
{
"close": 132.68,
"ma": 139.59354999999994
},
{
"close": 132.91,
"ma": 139.60394999999994
}
],
"structure": {
"ema8": 134.56486624158342,
"ema21": 136.75502186760883,
"ema50": 139.90402352737632,
"ema200": 138.64047257682876,
"ema10": 134.931726244126,
"ema20": 136.5981971935064,
"ema10_slope_pct": -1.44,
"ema20_slope_pct": -1.24,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -2.216,
"signal": -2.101,
"histogram": -0.115
},
"bollinger": {
"mid": 136.49,
"upper": 140.53,
"lower": 132.45,
"width_pct": 5.92
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -1.94,
"ret_5d": -2.45,
"roc10_accel": -1.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73585208.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 62.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "IDA",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001696541",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 18550,
"reportingName": "Richins Adam J",
"typeOfOwner": "officer: EVP and COO (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 142.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000118/0001057877-26-000118-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001789324",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 2138,
"reportingName": "Hanchey James Bo D",
"typeOfOwner": "officer: VP of Cust Op & CSO (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 140.9456,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000114/0001057877-26-000114-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001712091",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 689,
"reportingName": "Miller Sharon L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 689,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000113/0001057877-26-000113-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0001712091",
"companyCik": "0001057877",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Miller Sharon L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000105/0001057877-26-000105-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-03",
"reportingCik": "0002078099",
"companyCik": "0001057877",
"transactionType": "S-Sale",
"securitiesOwned": 2.288,
"reportingName": "Tatum Timothy E",
"typeOfOwner": "officer: VP Regulatory Affairs (IPC)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1479,
"price": 142.5101,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000085/0001057877-26-000085-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001797812",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 4716.542,
"reportingName": "MORRIS SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000083/0001057877-26-000083-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001846010",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 7371,
"reportingName": "Peters Mark T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000082/0001057877-26-000082-index.htm"
},
{
"symbol": "IDA",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001612265",
"companyCik": "0001057877",
"transactionType": "A-Award",
"securitiesOwned": 10245.036,
"reportingName": "Elg Annette G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1057877/000105787726000081/0001057877-26-000081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "IDA",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "IDA",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "IDA",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "IDA",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "IDACORP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "IDA",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "IDACORP, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:24:48.110000Z",
"size": 730.0,
"price": 132.915,
"premium": 97027.95,
"volume": 730.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:10:17.330000Z",
"size": 410.0,
"price": 133.25,
"premium": 54632.5,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:25:24.259000Z",
"size": 400.0,
"price": 132.6801,
"premium": 53072.04,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:34:00.558000Z",
"size": 325.0,
"price": 132.77,
"premium": 43150.25,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:21:57.049000Z",
"size": 213.0,
"price": 132.94,
"premium": 28316.22,
"volume": 213.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:00:09.001000Z",
"size": 208.0,
"price": 133.365,
"premium": 27739.920000000002,
"volume": 208.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:37:36.853000Z",
"size": 175.0,
"price": 132.81,
"premium": 23241.75,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "IDA",
"executed_at": "2026-09-16T17:10:21.746000Z",
"size": 139.0,
"price": 133.245,
"premium": 18521.055,
"volume": 139.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IDA",
"date": "20260915",
"ats_volume": 0,
"total_volume": 176431,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IDA",
"days": [
{
"date": "2026-09-16",
"close": 132.875,
"vwap": 133.28,
"volume": 97887,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-15",
"close": 132.68,
"vwap": 132.74,
"volume": 795321,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-14",
"close": 133.94,
"vwap": 134.26,
"volume": 624165,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-11",
"close": 135.54,
"vwap": 135.82,
"volume": 562365,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-10",
"close": 135.45,
"vwap": 135.89,
"volume": 487621,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "IDA",
"net_call_premium": "5.00",
"net_put_premium": "0",
"call_premium": "5.00",
"put_premium": "0",
"bullish_premium": "5.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "62.2063",
"implied_move_perc": "0.041000",
"gex_ratio": "0.48727893513144783694",
"gex_net_change": "323.3982",
"gex_call": "699.9925",
"gex_put": "-341.0916",
"gex_net": 358.9009,
"gex_call_delta": "3718.0880",
"gex_put_delta": "-2318.8519",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "IDA",
"expires": "2026-09-18",
"open_interest": 417,
"option_type": "call",
"delta": 0.0168803751515596,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.551743235669916",
"gamma": 0.00774060209927338,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "145",
"option_symbol": "IDA260918C00145000",
"total_premium": "5.00",
"iv": 0.538440971755615,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 311,
"option_type": "put",
"delta": -0.060259754929348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00709031752102251,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "IDA261120P00110000",
"total_premium": "0",
"iv": 0.30033501765874,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 200,
"option_type": "put",
"delta": -0.0764765897793854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01030329779263494,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "IDA261120P00115000",
"total_premium": "0",
"iv": 0.248431857071855,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-10-16",
"open_interest": 33,
"option_type": "call",
"delta": 0.1155449930031119,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02069479074332343,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "IDA261016C00145000",
"total_premium": "0",
"iv": 0.246673263058341,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 30,
"option_type": "call",
"delta": 0.053318292644223,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00880368410182752,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "IDA261120C00155000",
"total_premium": "0",
"iv": 0.219653323610587,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "call",
"delta": 0.1035388908422207,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0332481612415393,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "IDA260918C00140000",
"total_premium": "0",
"iv": 0.538440971755615,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.1109616241963685,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01646154518518494,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "IDA261120P00120000",
"total_premium": "0",
"iv": 0.2047796003433465,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "IDA",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "call",
"delta": 0.1038150412388874,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01462773339592058,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "IDA261120C00150000",
"total_premium": "0",
"iv": 0.219653323610587,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "IDA",
"spot": 132.875,
"date": "2026-09-16",
"flip_point": 141.9,
"net_gex": 358.9,
"call_walls": [
{
"strike": 145.0,
"gex": 416.91
},
{
"strike": 140.0,
"gex": 132.5
},
{
"strike": 150.0,
"gex": 54.83
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -157.28
},
{
"strike": 110.0,
"gex": -94.86
},
{
"strike": 120.0,
"gex": -32.28
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.86,
"put_gex": -0.18,
"net_gex": 0.68
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -1.45,
"net_gex": -1.45
},
{
"strike": 110.0,
"call_gex": 0.54,
"put_gex": -94.86,
"net_gex": -94.31
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -157.28,
"net_gex": -157.28
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": -32.28,
"net_gex": -32.28
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -19.08,
"net_gex": -19.08
},
{
"strike": 130.0,
"call_gex": 17.09,
"put_gex": -5.64,
"net_gex": 11.45
},
{
"strike": 135.0,
"call_gex": 31.92,
"put_gex": -24.32,
"net_gex": 7.6
},
{
"strike": 140.0,
"call_gex": 132.5,
"put_gex": -6.01,
"net_gex": 126.5
},
{
"strike": 145.0,
"call_gex": 416.91,
"put_gex": 0.0,
"net_gex": 416.91
},
{
"strike": 150.0,
"call_gex": 54.83,
"put_gex": 0.0,
"net_gex": 54.83
},
{
"strike": 155.0,
"call_gex": 31.12,
"put_gex": 0.0,
"net_gex": 31.12
},
{
"strike": 160.0,
"call_gex": 13.56,
"put_gex": 0.0,
"net_gex": 13.56
},
{
"strike": 165.0,
"call_gex": 0.19,
"put_gex": 0.0,
"net_gex": 0.19
},
{
"strike": 170.0,
"call_gex": 0.46,
"put_gex": 0.0,
"net_gex": 0.46
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 11.9,
"D": 44.6,
"P": -46.2,
"O": 43.1,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -50.9,
"T": -53.3,
"RS": -22.9,
"V": -52.1,
"F": 100.0,
"OI": null,
"S": 100.0,
"IV": -46.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -53",
"- price/volume -52",
"- momentum -51"
]
}
},
"fundamentals": {
"symbol": "IDA",
"marketCap": 7687780220,
"enterpriseValueTTM": 11605559600,
"evToSalesTTM": 6.44593264032987,
"evToOperatingCashFlowTTM": 33.46433142936189,
"evToFreeCashFlowTTM": -10.501503718327744,
"evToEBITDATTM": 14.167705478047855,
"netDebtToEBITDATTM": 4.787845376218655,
"currentRatioTTM": 0.9857017187782076,
"incomeQualityTTM": 1.0231495268957342,
"grahamNumberTTM": 96.13415042805289,
"grahamNetNetTTM": -119.038229177871,
"taxBurdenTTM": 0.9422781539201383,
"interestBurdenTTM": 0.6528518112518246,
"workingCapitalTTM": -13702000,
"investedCapitalTTM": 8144514000,
"returnOnAssetsTTM": 0.03116113469297905,
"operatingReturnOnAssetsTTM": 0.03592001535941364,
"returnOnTangibleAssetsTTM": 0.03116113469297905,
"returnOnEquityTTM": 0.09360494826117949,
"returnOnInvestedCapitalTTM": 0.036291445663287104,
"returnOnCapitalEmployedTTM": 0.038889601465179134,
"earningsYieldTTM": 0.045670711727115544,
"freeCashFlowYieldTTM": -0.14383072465097083,
"capexToOperatingCashFlowTTM": 4.1866228234493965,
"capexToDepreciationTTM": 5.347791835848202,
"capexToRevenueTTM": 0.8064314318481832,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 267049000,
"averagePayablesTTM": 311323000,
"averageInventoryTTM": 228350000,
"daysOfSalesOutstandingTTM": 66.55501672556419,
"daysOfPayablesOutstandingTTM": 88.32335259287726,
"daysOfInventoryOutstandingTTM": 59.1010030608707,
"operatingCycleTTM": 125.65601978643488,
"cashConversionCycleTTM": 37.332667193557626,
"freeCashFlowToEquityTTM": -777535000,
"freeCashFlowToFirmTTM": -941827577.1090448,
"tangibleAssetValueTTM": 3781786000,
"netCurrentAssetValueTTM": -6139783000,
"grossProfitMarginTTM": 0.21692995691210445,
"ebitMarginTTM": 0.30554658066851187,
"ebitdaMarginTTM": 0.454973647660697,
"operatingProfitMarginTTM": 0.21389237629577326,
"pretaxProfitMarginTTM": 0.1994766386112397,
"continuousOperationsProfitMarginTTM": 0.18833495981534712,
"netProfitMarginTTM": 0.18796247878079353,
"bottomLineProfitMarginTTM": 0.18796247878079353,
"receivablesTurnoverTTM": 5.484184633369662,
"payablesTurnoverTTM": 4.13254240565858,
"inventoryTurnoverTTM": 6.175868108770854,
"fixedAssetTurnoverTTM": 0.22081224620676873,
"assetTurnoverTTM": 0.1657838037415964,
"quickRatioTTM": 0.7473935533555881,
"solvencyRatioTTM": 0.08579228818676812,
"cashRatioTTM": 0.08728400485444492,
"priceToEarningsRatioTTM": 21.488673139158582,
"priceToEarningsGrowthRatioTTM": 2.5517799352750736,
"forwardPriceToEarningsGrowthRatioTTM": 2.4086519179109214,
"priceToEarningsDilutedRatioTTM": 21.98675496688742,
"priceToEarningsDilutedGrowthRatioTTM": 3.4690213392200198,
"priceToBookRatioTTM": 1.9625496177745754,
"priceToSalesRatioTTM": 4.264057189994193,
"priceToFreeCashFlowRatioTTM": -6.946863229026018,
"priceToOperatingCashFlowRatioTTM": 21.348638881363946,
"debtToAssetsRatioTTM": 0.36883172387238033,
"debtToEquityRatioTTM": 1.0617762653310743,
"debtToCapitalRatioTTM": 0.5149813212931604,
"longTermDebtToCapitalRatioTTM": 0.4935136801175332,
"financialLeverageRatioTTM": 2.8787552604842097,
"workingCapitalTurnoverRatioTTM": 21.438241559461613,
"operatingCashFlowRatioTTM": 0.3620944237538049,
"operatingCashFlowSalesRatioTTM": 0.19262098972263209,
"freeCashFlowOperatingCashFlowRatioTTM": -3.186622823449397,
"debtServiceCoverageRatioTTM": 2.601142560625679,
"interestCoverageRatioTTM": 2.016522043354023,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.9836113499570076,
"operatingCashFlowCoverageRatioTTM": 0.08657997208433783,
"capitalExpenditureCoverageRatioTTM": 0.2388560045101199,
"dividendPaidAndCapexCoverageRatioTTM": 0.21083760484339417,
"dividendPayoutRatioTTM": 0.5701531591662188,
"dividendYieldTTM": 0.02650602,
"revenuePerShareTTM": 32.29418091857588,
"netIncomePerShareTTM": 6.070094295650927,
"interestDebtPerShareTTM": 75.27274031049443,
"cashPerShareTTM": 1.4994801190348142,
"bookValuePerShareTTM": 67.79581226919078,
"tangibleBookValuePerShareTTM": 67.79581226919078,
"shareholdersEquityPerShareTTM": 67.66707898605284,
"operatingCashFlowPerShareTTM": 6.220537090817826,
"capexPerShareTTM": 26.043042558531425,
"freeCashFlowPerShareTTM": -19.8225054677136,
"netIncomePerEBTTTM": 0.9422781539201383,
"ebtPerEbitTTM": 0.9326028447848965,
"priceToFairValueTTM": 1.9625496177745754,
"debtToMarketCapTTM": 0.4939486690581697,
"effectiveTaxRateTTM": 0.05585455734854222,
"enterpriseValueMultipleTTM": 14.159942445836574,
"dividendPerShareTTM": 3.52,
"revenue_history": [
{
"date": "2018",
"revenue": 1370752000
},
{
"date": "2019",
"revenue": 1346383000
},
{
"date": "2020",
"revenue": 1350729000
},
{
"date": "2021",
"revenue": 1458084000
},
{
"date": "2022",
"revenue": 1643981000
},
{
"date": "2023",
"revenue": 1766356000
},
{
"date": "2024",
"revenue": 1826633000
},
{
"date": "2025",
"revenue": 1812997000
}
],
"dcf": {
"symbol": "IDA",
"date": "2026-09-16",
"dcf": -47.32252267063036,
"Stock Price": 132.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1812997000,
"costOfRevenue": 1410092000,
"grossProfit": 401429000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4829000,
"operatingExpenses": 4829000,
"costAndExpenses": 1414921000,
"netInterestIncome": -144319000,
"interestIncome": 23872000,
"interestExpense": 168191000,
"depreciationAndAmortization": 258402000,
"ebitda": 737011000,
"ebit": 478609000,
"nonOperatingIncomeExcludingInterest": -82009000,
"operatingIncome": 396600000,
"totalOtherIncomeExpensesNet": -86182000,
"incomeBeforeTax": 310418000,
"incomeTaxExpense": -13715000,
"netIncomeFromContinuingOperations": 324133000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 323472000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 323472000,
"eps": 5.96,
"epsDiluted": 5.9,
"weightedAverageShsOut": 54235000,
"weightedAverageShsOutDil": 54806000
},
{
"date": "2024-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1826633000,
"costOfRevenue": 1494782000,
"grossProfit": 331851000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4012000,
"operatingExpenses": 4012000,
"costAndExpenses": 1498794000,
"netInterestIncome": -113288000,
"interestIncome": 22577000,
"interestExpense": 135865000,
"depreciationAndAmortization": 228091000,
"ebitda": 668960000,
"ebit": 440869000,
"nonOperatingIncomeExcludingInterest": -113030000,
"operatingIncome": 327839000,
"totalOtherIncomeExpensesNet": -22835000,
"incomeBeforeTax": 305004000,
"incomeTaxExpense": 15053000,
"netIncomeFromContinuingOperations": 289951000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 289174000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 289174000,
"eps": 5.5,
"epsDiluted": 5.5,
"weightedAverageShsOut": 52543000,
"weightedAverageShsOutDil": 52615000
},
{
"date": "2023-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 08:02:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1766356000,
"costOfRevenue": 1449515000,
"grossProfit": 316841000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6513000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6513000,
"otherExpenses": -3149000,
"operatingExpenses": 3364000,
"costAndExpenses": 1452879000,
"netInterestIncome": -101191000,
"interestIncome": 15266000,
"interestExpense": 116457000,
"depreciationAndAmortization": 199908000,
"ebitda": 605554000,
"ebit": 405646000,
"nonOperatingIncomeExcludingInterest": -92169000,
"operatingIncome": 313477000,
"totalOtherIncomeExpensesNet": -24288000,
"incomeBeforeTax": 289189000,
"incomeTaxExpense": 27296000,
"netIncomeFromContinuingOperations": 261893000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 261195000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 261195000,
"eps": 5.15,
"epsDiluted": 5.14,
"weightedAverageShsOut": 50717000,
"weightedAverageShsOutDil": 50806000
},
{
"date": "2022-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 08:08:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1643981000,
"costOfRevenue": 1313870000,
"grossProfit": 330111000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9196000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9196000,
"otherExpenses": -6263000,
"operatingExpenses": 2933000,
"costAndExpenses": 1316803000,
"netInterestIncome": -83423000,
"interestIncome": 5952000,
"interestExpense": 89375000,
"depreciationAndAmortization": 173555000,
"ebitda": 560334000,
"ebit": 386779000,
"nonOperatingIncomeExcludingInterest": -59601000,
"operatingIncome": 327178000,
"totalOtherIncomeExpensesNet": -29774000,
"incomeBeforeTax": 297404000,
"incomeTaxExpense": 37844000,
"netIncomeFromContinuingOperations": 259560000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 258982000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 258982000,
"eps": 5.11,
"epsDiluted": 5.11,
"weightedAverageShsOut": 50658000,
"weightedAverageShsOutDil": 50699000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 215718000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 215718000,
"netReceivables": 224088000,
"accountsReceivables": 97724000,
"otherReceivables": 126364000,
"inventory": 226351000,
"prepaids": 30579000,
"otherCurrentAssets": 136668000,
"totalCurrentAssets": 833404000,
"propertyPlantEquipmentNet": 7647946000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 155002000,
"taxAssets": 0,
"otherNonCurrentAssets": 1589085000,
"totalNonCurrentAssets": 9392033000,
"otherAssets": 0,
"totalAssets": 10225437000,
"totalPayables": 352402000,
"accountPayables": 344870000,
"otherPayables": 7532000,
"accruedExpenses": 49547000,
"shortTermDebt": 116300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 201743000,
"otherCurrentLiabilities": 177843000,
"totalCurrentLiabilities": 897835000,
"longTermDebt": 3331038000,
"capitalLeaseObligationsNonCurrent": 216695000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 802885000,
"otherNonCurrentLiabilities": 1398298000,
"totalNonCurrentLiabilities": 5748916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 216695000,
"totalLiabilities": 6646751000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1301907000,
"retainedEarnings": 2284911000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -14944000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3571874000,
"totalEquity": 3578686000,
"minorityInterest": 6812000,
"totalLiabilitiesAndTotalEquity": 10225437000,
"totalInvestments": 155002000,
"totalDebt": 3664033000,
"netDebt": 3448315000
},
{
"date": "2024-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 368865000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368865000,
"netReceivables": 256094000,
"accountsReceivables": 212535000,
"otherReceivables": 43559000,
"inventory": 244720000,
"prepaids": 29461000,
"otherCurrentAssets": 89315000,
"totalCurrentAssets": 988455000,
"propertyPlantEquipmentNet": 6517318000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 161340000,
"taxAssets": 0,
"otherNonCurrentAssets": 1572250000,
"totalNonCurrentAssets": 8250908000,
"otherAssets": 0,
"totalAssets": 9239363000,
"totalPayables": 314114000,
"accountPayables": 307133000,
"otherPayables": 6981000,
"accruedExpenses": 42681000,
"shortTermDebt": 19885000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6981000,
"deferredRevenue": 165229000,
"otherCurrentLiabilities": 158892000,
"totalCurrentLiabilities": 700801000,
"longTermDebt": 3053777000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 822231000,
"otherNonCurrentLiabilities": 1324599000,
"totalNonCurrentLiabilities": 5200607000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5901408000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1194998000,
"retainedEarnings": 2149548000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -13592000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3330954000,
"totalEquity": 3337955000,
"minorityInterest": 7001000,
"totalLiabilitiesAndTotalEquity": 9239363000,
"totalInvestments": 161340000,
"totalDebt": 3073662000,
"netDebt": 2704797000
},
{
"date": "2023-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 08:02:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 327429000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 327429000,
"netReceivables": 267012000,
"accountsReceivables": 197777000,
"otherReceivables": 69235000,
"inventory": 160467000,
"prepaids": 22840000,
"otherCurrentAssets": 226306000,
"totalCurrentAssets": 1004054000,
"propertyPlantEquipmentNet": 5745230000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 163971000,
"taxAssets": 0,
"otherNonCurrentAssets": 1562663000,
"totalNonCurrentAssets": 7471864000,
"otherAssets": 0,
"totalAssets": 8475918000,
"totalPayables": 315358000,
"accountPayables": 308504000,
"otherPayables": 6854000,
"accruedExpenses": 38292000,
"shortTermDebt": 49800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6854000,
"deferredRevenue": 104297000,
"otherCurrentLiabilities": 126329000,
"totalCurrentLiabilities": 634076000,
"longTermDebt": 2775790000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 882724000,
"otherNonCurrentLiabilities": 1268585000,
"totalNonCurrentLiabilities": 4927099000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5561175000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 888615000,
"retainedEarnings": 2036138000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -17184000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2907569000,
"totalEquity": 2914743000,
"minorityInterest": 7174000,
"totalLiabilitiesAndTotalEquity": 8475918000,
"totalInvestments": 163971000,
"totalDebt": 2825590000,
"netDebt": 2498161000
},
{
"date": "2022-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 08:08:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 177577000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 177577000,
"netReceivables": 263948000,
"accountsReceivables": 114173000,
"otherReceivables": 149775000,
"inventory": 107223000,
"prepaids": 24517000,
"otherCurrentAssets": 120388000,
"totalCurrentAssets": 693653000,
"propertyPlantEquipmentNet": 5172970000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 121352000,
"taxAssets": 0,
"otherNonCurrentAssets": 1555283000,
"totalNonCurrentAssets": 6849605000,
"otherAssets": 0,
"totalAssets": 7543258000,
"totalPayables": 301284000,
"accountPayables": 292719000,
"otherPayables": 8565000,
"accruedExpenses": 24060000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8565000,
"deferredRevenue": 72222000,
"otherCurrentLiabilities": 150999000,
"totalCurrentLiabilities": 548565000,
"longTermDebt": 2194145000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 873916000,
"otherNonCurrentLiabilities": 1112017000,
"totalNonCurrentLiabilities": 4180078000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4728643000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 882189000,
"retainedEarnings": 1937972000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -12922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2807239000,
"totalEquity": 2814615000,
"minorityInterest": 7376000,
"totalLiabilitiesAndTotalEquity": 7543258000,
"totalInvestments": 121352000,
"totalDebt": 2194145000,
"netDebt": 2016568000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:26:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 324133000,
"depreciationAndAmortization": 258402000,
"deferredIncomeTax": -31491000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 51603000,
"accountsReceivables": 9688000,
"inventory": 18370000,
"accountsPayables": -16168000,
"otherWorkingCapital": 39713000,
"otherNonCashItems": -809000,
"netCashProvidedByOperatingActivities": 601838000,
"investmentsInPropertyPlantAndEquipment": -1179327000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10871000,
"salesMaturitiesOfInvestments": 12398000,
"otherInvestingActivities": 148896000,
"netCashProvidedByInvestingActivities": -1028904000,
"netDebtIssuance": 373281000,
"longTermNetDebtIssuance": 373281000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 94441000,
"netCommonStockIssuance": 94441000,
"commonStockIssuance": 97777000,
"commonStockRepurchased": -3336000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -188482000,
"commonDividendsPaid": -188482000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5321000,
"netCashProvidedByFinancingActivities": 273919000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -153147000,
"cashAtEndOfPeriod": 215718000,
"cashAtBeginningOfPeriod": 368865000,
"operatingCashFlow": 601838000,
"capitalExpenditure": -1179327000,
"freeCashFlow": -577489000,
"incomeTaxesPaid": 24492000,
"interestPaid": 139277000
},
{
"date": "2024-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 289951000,
"depreciationAndAmortization": 228091000,
"deferredIncomeTax": -17592000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1912000,
"accountsReceivables": 31434000,
"inventory": -84261000,
"accountsPayables": 16939000,
"otherWorkingCapital": 33976000,
"otherNonCashItems": 95879000,
"netCashProvidedByOperatingActivities": 594417000,
"investmentsInPropertyPlantAndEquipment": -1009279000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -13487000,
"salesMaturitiesOfInvestments": 10641000,
"otherInvestingActivities": 94464000,
"netCashProvidedByInvestingActivities": -917661000,
"netDebtIssuance": 250014000,
"longTermNetDebtIssuance": 250014000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 298450000,
"netCommonStockIssuance": 298450000,
"commonStockIssuance": 298450000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -176565000,
"commonDividendsPaid": -176565000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7219000,
"netCashProvidedByFinancingActivities": 364680000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 41436000,
"cashAtEndOfPeriod": 368865000,
"cashAtBeginningOfPeriod": 327429000,
"operatingCashFlow": 594417000,
"capitalExpenditure": -1009279000,
"freeCashFlow": -414862000,
"incomeTaxesPaid": 25200000,
"interestPaid": 109067000
},
{
"date": "2023-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 08:02:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 261893000,
"depreciationAndAmortization": 199908000,
"deferredIncomeTax": 39613000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -157174000,
"accountsReceivables": -17628000,
"inventory": -53243000,
"accountsPayables": -81244000,
"otherWorkingCapital": -5059000,
"otherNonCashItems": -77213000,
"netCashProvidedByOperatingActivities": 267027000,
"investmentsInPropertyPlantAndEquipment": -611137000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -13852000,
"salesMaturitiesOfInvestments": 8921000,
"otherInvestingActivities": 26121000,
"netCashProvidedByInvestingActivities": -589947000,
"netDebtIssuance": 639994000,
"longTermNetDebtIssuance": 639994000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163545000,
"commonDividendsPaid": -163545000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3677000,
"netCashProvidedByFinancingActivities": 472772000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 149852000,
"cashAtEndOfPeriod": 327429000,
"cashAtBeginningOfPeriod": 177577000,
"operatingCashFlow": 267027000,
"capitalExpenditure": -611137000,
"freeCashFlow": -344110000,
"incomeTaxesPaid": 6200000,
"interestPaid": 97742000
},
{
"date": "2022-12-31",
"symbol": "IDA",
"reportedCurrency": "USD",
"cik": "0001057877",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 08:08:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 259560000,
"depreciationAndAmortization": 173555000,
"deferredIncomeTax": -511000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 35598000,
"accountsReceivables": -81545000,
"inventory": -11626000,
"accountsPayables": 112602000,
"otherWorkingCapital": 16167000,
"otherNonCashItems": -116917000,
"netCashProvidedByOperatingActivities": 351285000,
"investmentsInPropertyPlantAndEquipment": -432589000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -101796000,
"salesMaturitiesOfInvestments": 88857000,
"otherInvestingActivities": 21261000,
"netCashProvidedByInvestingActivities": -424267000,
"netDebtIssuance": 193640000,
"longTermNetDebtIssuance": 193640000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -154287000,
"commonDividendsPaid": -154287000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4037000,
"netCashProvidedByFinancingActivities": 35316000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -37666000,
"cashAtEndOfPeriod": 177577000,
"cashAtBeginningOfPeriod": 215243000,
"operatingCashFlow": 351285000,
"capitalExpenditure": -432589000,
"freeCashFlow": -81304000,
"incomeTaxesPaid": 45885000,
"interestPaid": 85985000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IDA",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1793,
"price": 138.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 158121,
"price": 152.18
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 731,
"price": 148.0
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1567,
"price": 141.9
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 25033,
"price": 141.12
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 17378,
"price": 135.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}