Data:
{
"symbol": "ICLR",
"price": 176.08,
"marketCap": 13585311536,
"beta": 1.24,
"lastDividend": 0,
"range": "66.57-203.91",
"change": 7.94,
"changePercentage": 4.72226,
"volume": 214199.15644,
"averageVolume": 854794,
"companyName": "ICON Public Limited Company",
"currency": "USD",
"cik": "0001060955",
"isin": "IE0005711209",
"cusip": "G4705A100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.iconplc.com",
"description": "ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. The company has a strategic alliance with Advarra, Inc. for the development of a connected, research-ready clinical trial site network model. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.",
"ceo": "Barry Balfe",
"sector": "Healthcare",
"country": "IE",
"fullTimeEmployees": "40200",
"phone": "353 1 291 2000",
"address": "South County Business Park",
"city": "Dublin",
"state": "DU",
"zip": "D18 X5R3",
"image": "https://images.financialmodelingprep.com/symbol/ICLR.png",
"ipoDate": "1998-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"price": 174.19,
"changePercentage": 3.59819,
"change": 6.05,
"volume": 936238,
"dayLow": 168.64,
"dayHigh": 176.725,
"yearHigh": 203.91,
"yearLow": 66.57,
"marketCap": 13439490098,
"priceAvg50": 167.6254,
"priceAvg200": 145.5845,
"exchange": "NASDAQ",
"open": 169.26,
"previousClose": 168.14,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 159.5157,
"c": 159.51
},
{
"t": "2026-09-10",
"v": 163.6038,
"c": 165.69
},
{
"t": "2026-09-11",
"v": 171.7279,
"c": 169.31
},
{
"t": "2026-09-14",
"v": 170.7182,
"c": 168.93
},
{
"t": "2026-09-15",
"v": 171.5035,
"c": 172.45
},
{
"t": "2026-09-16",
"v": 174.0182,
"c": 173.94
},
{
"t": "2026-09-17",
"v": 172.6566,
"c": 169.68
},
{
"t": "2026-09-18",
"v": 164.6675,
"c": 164.11
},
{
"t": "2026-09-21",
"v": 167.6128,
"c": 169.55
},
{
"t": "2026-09-22",
"v": 168.6225,
"c": 167.11
},
{
"t": "2026-09-23",
"v": 165.7914,
"c": 163.9
},
{
"t": "2026-09-24",
"v": 171.1154,
"c": 173.9
},
{
"t": "2026-09-25",
"v": 173.1494,
"c": 172.33
},
{
"t": "2026-09-28",
"v": 173.7198,
"c": 175.57
},
{
"t": "2026-09-29",
"v": 171.5814,
"c": 170.35
},
{
"t": "2026-09-30",
"v": 168.663,
"c": 169.99
},
{
"t": "2026-10-01",
"v": 163.2647,
"c": 161.85
},
{
"t": "2026-10-02",
"v": 161.8922,
"c": 162.05
},
{
"t": "2026-10-05",
"v": 166.0176,
"c": 168.33
},
{
"t": "2026-10-06",
"v": 164.3776,
"c": 161.69
},
{
"t": "2026-10-07",
"v": 162.9536,
"c": 164.08
},
{
"t": "2026-10-08",
"v": 162.7771,
"c": 164.5
},
{
"t": "2026-10-09",
"v": 165.3218,
"c": 164.17
},
{
"t": "2026-10-12",
"v": 165.811,
"c": 164.4
},
{
"t": "2026-10-13",
"v": 163.8279,
"c": 164.34
},
{
"t": "2026-10-14",
"v": 168.6625,
"c": 168.97
},
{
"t": "2026-10-15",
"v": 173.5955,
"c": 175.13
},
{
"t": "2026-10-16",
"v": 170.8898,
"c": 170.18
},
{
"t": "2026-10-19",
"v": 168.5003,
"c": 168.14
},
{
"t": "2026-10-20",
"v": 174.2475,
"c": 174.19
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.03,
"streak_days": 3
}
}
Data:
{
"volume": 936238,
"avgVolume": 854794,
"short_ratio": [
{
"symbol": "ICLR",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 313279,
"short_exempt_volume": 191,
"total_volume": 410158,
"short_volume_ratio": 0.7638,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 164.55,
"vah": 172.17,
"val": 160.81,
"profile": [
{
"price": 159.17,
"volume": 63247
},
{
"price": 159.47,
"volume": 22030
},
{
"price": 159.77,
"volume": 0
},
{
"price": 160.07,
"volume": 180778
},
{
"price": 160.36,
"volume": 18728
},
{
"price": 160.66,
"volume": 19949
},
{
"price": 160.96,
"volume": 98264
},
{
"price": 161.26,
"volume": 240221
},
{
"price": 161.56,
"volume": 352213
},
{
"price": 161.86,
"volume": 467468
},
{
"price": 162.16,
"volume": 290274
},
{
"price": 162.46,
"volume": 260212
},
{
"price": 162.76,
"volume": 213729
},
{
"price": 163.05,
"volume": 273351
},
{
"price": 163.35,
"volume": 214994
},
{
"price": 163.65,
"volume": 233686
},
{
"price": 163.95,
"volume": 221795
},
{
"price": 164.25,
"volume": 436730
},
{
"price": 164.55,
"volume": 547312
},
{
"price": 164.85,
"volume": 374296
},
{
"price": 165.15,
"volume": 321162
},
{
"price": 165.45,
"volume": 180728
},
{
"price": 165.74,
"volume": 217563
},
{
"price": 166.04,
"volume": 111608
},
{
"price": 166.34,
"volume": 145275
},
{
"price": 166.64,
"volume": 209478
},
{
"price": 166.94,
"volume": 73253
},
{
"price": 167.24,
"volume": 97678
},
{
"price": 167.54,
"volume": 177694
},
{
"price": 167.84,
"volume": 258616
},
{
"price": 168.14,
"volume": 526381
},
{
"price": 168.43,
"volume": 421224
},
{
"price": 168.73,
"volume": 444670
},
{
"price": 169.03,
"volume": 458084
},
{
"price": 169.33,
"volume": 254570
},
{
"price": 169.63,
"volume": 138410
},
{
"price": 169.93,
"volume": 391397
},
{
"price": 170.23,
"volume": 190023
},
{
"price": 170.53,
"volume": 298563
},
{
"price": 170.83,
"volume": 233252
},
{
"price": 171.12,
"volume": 370966
},
{
"price": 171.42,
"volume": 381028
},
{
"price": 171.72,
"volume": 341721
},
{
"price": 172.02,
"volume": 292530
},
{
"price": 172.32,
"volume": 445495
},
{
"price": 172.62,
"volume": 196990
},
{
"price": 172.92,
"volume": 153838
},
{
"price": 173.22,
"volume": 129960
},
{
"price": 173.51,
"volume": 293255
},
{
"price": 173.81,
"volume": 430035
},
{
"price": 174.11,
"volume": 534750
},
{
"price": 174.41,
"volume": 433521
},
{
"price": 174.71,
"volume": 352010
},
{
"price": 175.01,
"volume": 213158
},
{
"price": 175.31,
"volume": 183634
},
{
"price": 175.61,
"volume": 254484
},
{
"price": 175.91,
"volume": 90123
},
{
"price": 176.2,
"volume": 177640
},
{
"price": 176.5,
"volume": 40551
},
{
"price": 176.8,
"volume": 22359
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ICLR",
"marketCap": 13439490098,
"enterpriseValueTTM": 16004440097,
"evToSalesTTM": 1.939270665610454,
"evToOperatingCashFlowTTM": 9.873115854497922,
"evToFreeCashFlowTTM": 11.889270858067144,
"evToEBITDATTM": 12.854476381516596,
"netDebtToEBITDATTM": 2.0601213776979854,
"currentRatioTTM": 0.9527227857905877,
"incomeQualityTTM": 6.5306773947210175,
"grahamNumberTTM": 108.40524190749437,
"grahamNetNetTTM": -52.894088228579754,
"taxBurdenTTM": 0.7873471718046468,
"interestBurdenTTM": 0.6239034859874923,
"workingCapitalTTM": -186020000,
"investedCapitalTTM": 12182031998,
"returnOnAssetsTTM": 0.020053389142410234,
"operatingReturnOnAssetsTTM": 0.05119876799634903,
"returnOnTangibleAssetsTTM": 0.07255997369253626,
"returnOnEquityTTM": 0.0353572990972848,
"returnOnInvestedCapitalTTM": 0.047978031838806286,
"returnOnCapitalEmployedTTM": 0.06719221733635336,
"earningsYieldTTM": 0.02456953805704353,
"freeCashFlowYieldTTM": 0.10016188115651231,
"capexToOperatingCashFlowTTM": 0.16957768290737657,
"capexToDepreciationTTM": 0.47761745681459894,
"capexToRevenueTTM": 0.03330833253158357,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09350325841506948,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02149884875892015,
"intangiblesToTotalAssetsTTM": 0.7236301486631742,
"averageReceivablesTTM": 2701735999.5,
"averagePayablesTTM": 109041999.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 119.65480922684733,
"daysOfPayablesOutstandingTTM": 6.691329887420596,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 119.65480922684733,
"cashConversionCycleTTM": 112.96347933942674,
"freeCashFlowToEquityTTM": 1301077108,
"freeCashFlowToFirmTTM": 1493463252.5139718,
"tangibleAssetValueTTM": -2489603999,
"netCurrentAssetValueTTM": -3273513000,
"grossProfitMarginTTM": 0.21848838471562407,
"ebitMarginTTM": 0.08112493509257872,
"ebitdaMarginTTM": 0.15086345083638908,
"operatingProfitMarginTTM": 0.1014920486638245,
"pretaxProfitMarginTTM": 0.05061412980476891,
"continuousOperationsProfitMarginTTM": 0.03985089195513808,
"netProfitMarginTTM": 0.03985089195513808,
"bottomLineProfitMarginTTM": 0.03985089195513808,
"receivablesTurnoverTTM": 3.050441535601093,
"payablesTurnoverTTM": 54.5481998557841,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.496192209048807,
"assetTurnoverTTM": 0.5032105470809844,
"quickRatioTTM": 0.9527227857905877,
"solvencyRatioTTM": 0.12879530738681688,
"cashRatioTTM": 0.2359502014112892,
"priceToEarningsRatioTTM": 40.599944061159796,
"priceToEarningsGrowthRatioTTM": -0.7232558340949778,
"forwardPriceToEarningsGrowthRatioTTM": -2.268681671989815,
"priceToEarningsDilutedRatioTTM": 40.88775174874419,
"priceToEarningsDilutedGrowthRatioTTM": -0.7278918443183032,
"priceToBookRatioTTM": 1.4273332464567505,
"priceToSalesRatioTTM": 1.6284736454291198,
"priceToFreeCashFlowRatioTTM": 9.983838047504383,
"priceToOperatingCashFlowRatioTTM": 8.257657393310126,
"debtToAssetsRatioTTM": 0.2130040754212725,
"debtToEquityRatioTTM": 0.37249676411779803,
"debtToCapitalRatioTTM": 0.27140083230522466,
"longTermDebtToCapitalRatioTTM": 0.18372296145272224,
"financialLeverageRatioTTM": 1.748777639024446,
"workingCapitalTurnoverRatioTTM": 65.55549464812674,
"operatingCashFlowRatioTTM": 0.4119822356952834,
"operatingCashFlowSalesRatioTTM": 0.19641931627156742,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8304223170926234,
"debtServiceCoverageRatioTTM": 0.7882097904597258,
"interestCoverageRatioTTM": 4.4759342525152395,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2666512087924562,
"operatingCashFlowCoverageRatioTTM": 0.4640299553086263,
"capitalExpenditureCoverageRatioTTM": 5.8970023817709585,
"dividendPaidAndCapexCoverageRatioTTM": 5.8970023817709585,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 107.39453056594914,
"netIncomePerShareTTM": 4.279767834156413,
"interestDebtPerShareTTM": 47.89422527258076,
"cashPerShareTTM": 12.081148462107024,
"bookValuePerShareTTM": 122.03877437240939,
"tangibleBookValuePerShareTTM": -32.397416528800676,
"shareholdersEquityPerShareTTM": 122.03877435939631,
"operatingCashFlowPerShareTTM": 21.094360265069678,
"capexPerShareTTM": 3.57713273616395,
"freeCashFlowPerShareTTM": 17.517227528905728,
"netIncomePerEBTTTM": 0.7873471718046468,
"ebtPerEbitTTM": 0.49870044472567293,
"priceToFairValueTTM": 1.4273332464567505,
"debtToMarketCapTTM": 0.2522822646749496,
"effectiveTaxRateTTM": 0.2126528281953533,
"enterpriseValueMultipleTTM": 12.854476381516596,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 8251340000
}
],
"dcf": {
"symbol": "ICLR",
"date": "2026-10-21",
"dcf": 172.07348681673628,
"Stock Price": 174.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8251340000,
"costOfRevenue": 6075746000,
"grossProfit": 2175594000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 780139000,
"otherExpenses": 382996000,
"operatingExpenses": 1163135000,
"costAndExpenses": 7238881000,
"netInterestIncome": -181000000,
"interestIncome": 7109000,
"interestExpense": 188109000,
"depreciationAndAmortization": 382996000,
"ebitda": 823570000,
"ebit": 440574000,
"nonOperatingIncomeExcludingInterest": 571885000,
"operatingIncome": 1012459000,
"totalOtherIncomeExpensesNet": -759994000,
"incomeBeforeTax": 252465000,
"incomeTaxExpense": 23126000,
"netIncomeFromContinuingOperations": 229339000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 229339000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 229339000,
"eps": 2.92,
"epsDiluted": 2.9,
"weightedAverageShsOut": 78423675,
"weightedAverageShsOutDil": 78965385
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 647295000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 647295000,
"netReceivables": 2749064000,
"accountsReceivables": 1474898000,
"otherReceivables": 1274166000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 105316000,
"totalCurrentAssets": 3501675000,
"propertyPlantEquipmentNet": 524672000,
"goodwill": 8731689000,
"intangibleAssets": 3247118000,
"goodwillAndIntangibleAssets": 11978807000,
"longTermInvestments": 82050000,
"taxAssets": 106871000,
"otherNonCurrentAssets": 75707000,
"totalNonCurrentAssets": 12768107000,
"otherAssets": 0,
"totalAssets": 16269782000,
"totalPayables": 799849000,
"accountPayables": 780850000,
"otherPayables": 18999000,
"accruedExpenses": 0,
"shortTermDebt": 529762000,
"capitalLeaseObligationsCurrent": 36282000,
"taxPayables": 18999000,
"deferredRevenue": 1550546000,
"otherCurrentLiabilities": 279736000,
"totalCurrentLiabilities": 3196175000,
"longTermDebt": 2872616000,
"capitalLeaseObligationsNonCurrent": 117122000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 714427000,
"otherNonCurrentLiabilities": 176058000,
"totalNonCurrentLiabilities": 3880223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 153404000,
"totalLiabilities": 7076398000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6305000,
"retainedEarnings": 2122051000,
"additionalPaidInCapital": 7131956000,
"accumulatedOtherComprehensiveIncomeLoss": -68534000,
"otherTotalStockholdersEquity": 1606000,
"totalStockholdersEquity": 9193384000,
"totalEquity": 9193384000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16269782000,
"totalInvestments": 82050000,
"totalDebt": 3555782000,
"netDebt": 2908487000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 229339000,
"depreciationAndAmortization": 382996000,
"deferredIncomeTax": -128919000,
"stockBasedCompensation": 102041000,
"changeInWorkingCapital": -98103000,
"accountsReceivables": -169322000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 71219000,
"otherNonCashItems": 548851000,
"netCashProvidedByOperatingActivities": 1036205000,
"investmentsInPropertyPlantAndEquipment": -174214000,
"acquisitionsNet": -2537000,
"purchasesOfInvestments": -19871000,
"salesMaturitiesOfInvestments": 9089000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -187533000,
"netDebtIssuance": -29762000,
"longTermNetDebtIssuance": -29762000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -740276000,
"netCommonStockIssuance": -740276000,
"commonStockIssuance": 9724000,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1219000,
"netCashProvidedByFinancingActivities": -771257000,
"effectOfForexChangesOnCash": 31095000,
"netChangeInCash": 108510000,
"cashAtEndOfPeriod": 647295000,
"cashAtBeginningOfPeriod": 538785000,
"operatingCashFlow": 1036205000,
"capitalExpenditure": -174214000,
"freeCashFlow": 861991000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 174.19,
"rsi": 56.983881988952874,
"sma20": 167.9030000000001,
"sma50": 167.62540000000027,
"sma200": 145.5844999999999,
"adx": 17.427321990570118,
"atr": 7.85,
"atr_pct": 4.51,
"atr_expansion_pct": 6.0,
"di_plus": 30.7,
"di_minus": 12.4,
"high_52w": 202.92,
"low_52w": 80.08,
"structure": {
"ema8": 169.61628476347934,
"ema21": 168.12557416591815,
"ema50": 166.36349941982647,
"ema200": 157.12542767892822,
"ema10": 169.15050548961887,
"ema20": 168.17456458558883,
"ema10_slope_pct": 2.43,
"ema20_slope_pct": 1.26,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 0.893,
"signal": 0.134,
"histogram": 0.759
},
"bollinger": {
"mid": 167.9,
"upper": 177.0,
"lower": 158.81,
"width_pct": 10.83
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 7.7,
"ret_3d": -0.54,
"ret_5d": 5.99,
"roc10_accel": 11.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 150512127.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 176.72,
"low": 168.64,
"close": 174.19,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 173.44,
"R1": 178.23,
"S1": 170.15,
"R2": 181.52,
"S2": 165.35
},
"swing": {
"high_20d": 177.67,
"low_20d": 157.38,
"high_60d": 186.64,
"low_60d": 150.85
},
"orb": {
"high": 173.95,
"low": 168.64,
"date": "2026-10-20"
},
"vwap": 174.24,
"volume_profile": {
"poc": 164.55,
"vah": 172.17,
"val": 160.81,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 175.81,
"h1_ema9": 173.78,
"h1_ema21": 172.19,
"m15_trend": "up",
"m15_last": 175.23,
"m15_ema9": 175.07,
"m15_ema21": 174.56,
"rvol_intraday": 1.21,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 171.52,
"low": 170.3,
"last": 170.3,
"volume": 829,
"gap_pct": -2.23,
"path": "07:30 171.51 -> 07:35 171.52 -> 08:30 170.30",
"bars": 3,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 173.51,
"h": 175.59,
"l": 172.09,
"c": 173.94,
"v": 818589.535366
},
{
"d": "2026-09-17",
"o": 175.01,
"h": 177.5,
"l": 169.44,
"c": 169.68,
"v": 1172050.908045
},
{
"d": "2026-09-18",
"o": 169.5,
"h": 169.5,
"l": 162.585,
"c": 164.11,
"v": 1122557.092538
},
{
"d": "2026-09-21",
"o": 164.61,
"h": 169.95,
"l": 163.16,
"c": 169.55,
"v": 1031665.31959
},
{
"d": "2026-09-22",
"o": 170.55,
"h": 172.04,
"l": 167.11,
"c": 167.11,
"v": 1056012.433437
},
{
"d": "2026-09-23",
"o": 167.77,
"h": 169.28,
"l": 163.41,
"c": 163.9,
"v": 1064859.533371
},
{
"d": "2026-09-24",
"o": 163.79,
"h": 175,
"l": 163.79,
"c": 173.9,
"v": 1619312.394135
},
{
"d": "2026-09-25",
"o": 173.8,
"h": 174.92,
"l": 170.435,
"c": 172.33,
"v": 965904.894699
},
{
"d": "2026-09-28",
"o": 171.13,
"h": 175.87,
"l": 169.375,
"c": 175.57,
"v": 1342157.255505
},
{
"d": "2026-09-29",
"o": 174.5,
"h": 176.7,
"l": 169.73,
"c": 170.35,
"v": 1442756.515747
},
{
"d": "2026-09-30",
"o": 167.98,
"h": 170.4,
"l": 165.235,
"c": 169.99,
"v": 851063.838474
},
{
"d": "2026-10-01",
"o": 169.99,
"h": 170.22,
"l": 160.9,
"c": 161.85,
"v": 677229.318165
},
{
"d": "2026-10-02",
"o": 161.85,
"h": 163.43,
"l": 160.41,
"c": 162.05,
"v": 676143.700627
},
{
"d": "2026-10-05",
"o": 161.07,
"h": 168.76,
"l": 160.985,
"c": 168.33,
"v": 932547.30859
},
{
"d": "2026-10-06",
"o": 169.69,
"h": 177.67,
"l": 161.14,
"c": 161.69,
"v": 984008.48119
},
{
"d": "2026-10-07",
"o": 160.93,
"h": 165.22,
"l": 157.375,
"c": 164.08,
"v": 776242.526011
},
{
"d": "2026-10-08",
"o": 161.62,
"h": 164.95,
"l": 159.155,
"c": 164.5,
"v": 1026195.217403
},
{
"d": "2026-10-09",
"o": 167.04,
"h": 169.85,
"l": 163.47,
"c": 164.17,
"v": 745643.49669
},
{
"d": "2026-10-12",
"o": 165.14,
"h": 169.83,
"l": 163.9,
"c": 164.4,
"v": 869548.142952
},
{
"d": "2026-10-13",
"o": 164.54,
"h": 166.17,
"l": 159.715,
"c": 164.34,
"v": 815111.928476
},
{
"d": "2026-10-14",
"o": 163.54,
"h": 170.32,
"l": 163.14,
"c": 168.97,
"v": 629664.227899
},
{
"d": "2026-10-15",
"o": 170.2,
"h": 177.195,
"l": 166.94,
"c": 175.13,
"v": 795832.6717
},
{
"d": "2026-10-16",
"o": 173.58,
"h": 176.81,
"l": 167.945,
"c": 170.18,
"v": 667941.666258
},
{
"d": "2026-10-19",
"o": 169.25,
"h": 173.1083,
"l": 167.14,
"c": 168.14,
"v": 728534.06914
},
{
"d": "2026-10-20",
"o": 169.26,
"h": 176.725,
"l": 168.64,
"c": 174.19,
"v": 936269.709457
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": 1.23,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "ICLR",
"date": "2030-12-31",
"revenueLow": 9699991358,
"revenueHigh": 10075483880,
"revenueAvg": 9868500000,
"ebitdaLow": 1907668713,
"ebitdaHigh": 1979093908,
"ebitdaAvg": 1939721924,
"ebitLow": 1665926798,
"ebitHigh": 1737351993,
"ebitAvg": 1697980009,
"netIncomeLow": 1265770127,
"netIncomeHigh": 1329802369,
"netIncomeAvg": 1294505631,
"sgaExpenseLow": 941858561,
"sgaExpenseHigh": 978318474,
"sgaExpenseAvg": 958220566,
"epsAvg": 16.39333,
"epsHigh": 16.84032,
"epsLow": 16.02943,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "ICLR",
"date": "2029-12-31",
"revenueLow": 9358754872,
"revenueHigh": 9721037924,
"revenueAvg": 9521335540,
"ebitdaLow": 1832206847,
"ebitdaHigh": 1899108125,
"ebitdaAvg": 1862229757,
"ebitLow": 1576510759,
"ebitHigh": 1643412037,
"ebitAvg": 1606533669,
"netIncomeLow": 1185609205,
"netIncomeHigh": 1245585784,
"netIncomeAvg": 1212524557,
"sgaExpenseLow": 908724871,
"sgaExpenseHigh": 943902159,
"sgaExpenseAvg": 924511276,
"epsAvg": 15.35514,
"epsHigh": 15.77382,
"epsLow": 15.01429,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "ICLR",
"date": "2028-12-31",
"revenueLow": 8662585307,
"revenueHigh": 9178800789,
"revenueAvg": 8918463769,
"ebitdaLow": 1442575899,
"ebitdaHigh": 1912125934,
"ebitdaAvg": 1630793442,
"ebitLow": 1167801928,
"ebitHigh": 1637351963,
"ebitAvg": 1356019471,
"netIncomeLow": 819204286,
"netIncomeHigh": 1240152966,
"netIncomeAvg": 987940140,
"sgaExpenseLow": 841127567,
"sgaExpenseHigh": 891251526,
"sgaExpenseAvg": 865973086,
"epsAvg": 13.28491,
"epsHigh": 15.70502,
"epsLow": 10.37422,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "ICLR",
"date": "2027-12-31",
"revenueLow": 8341715192,
"revenueHigh": 8645787435,
"revenueAvg": 8443072607,
"ebitdaLow": 1515664667,
"ebitdaHigh": 1641297575,
"ebitdaAvg": 1554938123,
"ebitLow": 1214203774,
"ebitHigh": 1339836682,
"ebitAvg": 1253477230,
"netIncomeLow": 860803252,
"netIncomeHigh": 973432371,
"netIncomeAvg": 896011660,
"sgaExpenseLow": 809971429,
"sgaExpenseHigh": 839496512,
"sgaExpenseAvg": 819813123,
"epsAvg": 11.82812,
"epsHigh": 12.32733,
"epsLow": 10.90102,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ICLR",
"targetHigh": 207,
"targetLow": 105,
"targetConsensus": 173.82,
"targetMedian": 185
},
"ratings": {
"symbol": "ICLR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ICLR",
"date": "2026-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-06-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-02-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Build-A-Bear Workshop Unveils Three Specialty Shop Experiences Coming to New ICON Park Orlando Destination on Nov. 5",
"url": "https://www.prnewswire.com/news-releases/build-a-bear-workshop-unveils-three-specialty-shop-experiences-coming-to-new-icon-park-orlando-destination-on-nov-5-302914358.html",
"source": "PRNewsWire",
"date": "2026-10-20 12:12:00",
"summary": "All-new immersive spaces featuring Pok\u00e9mon, Hello Kitty\u00ae and Friends, and Promise Pets\u2122 will debut when Build-A-Bear is scheduled to open its most iconic experience on Nov. 5 ST. LOUIS, Oct. 20, 2026 /PRNewswire/ -- Build-A-Bear Workshop, the global retailtainment brand known for",
"image": "https://images.financialmodelingprep.com/news/buildabear-workshop-unveils-three-specialty-shop-experiences-coming-to-20261020.jpg"
},
{
"title": "Analysts Estimate Icon PLC (ICLR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/3011217/analysts-estimate-icon-plc-iclr-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3011217",
"source": "Zacks Investment Research",
"date": "2026-10-20 11:06:13",
"summary": "Icon PLC (ICLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-icon-plc-iclr-to-report-a-decline-20261020.jpg"
},
{
"title": "Build-A-Bear Unveils New ICON Park Experiences Ahead of Grand Opening",
"url": "https://www.prnewswire.com/news-releases/build-a-bear-unveils-new-icon-park-experiences-ahead-of-grand-opening-302898544.html",
"source": "PRNewsWire",
"date": "2026-10-05 11:17:00",
"summary": "Scheduled to open in November, the three-story Workshop at ICON Park in Orlando debuts first-of-its-kind Design Studio, interactive Bakeshop, 'Personalize Me' customization and more Key Points: Build-A-Bear Workshop is bringing its largest and most immersive retailtainment experi",
"image": "https://images.financialmodelingprep.com/news/buildabear-unveils-new-icon-park-experiences-ahead-of-grand-20261005.jpg"
},
{
"title": "Head-To-Head Survey: Alpha Teknova (NASDAQ:TKNO) and Icon (NASDAQ:ICLR)",
"url": "https://www.defenseworld.net/2026/09/30/head-to-head-survey-alpha-teknova-nasdaqtkno-and-icon-nasdaqiclr.html",
"source": "Defense World",
"date": "2026-09-30 02:58:56",
"summary": "Icon (NASDAQ: ICLR - Get Free Report) and Alpha Teknova (NASDAQ: TKNO - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, r",
"image": "https://images.financialmodelingprep.com/news/headtohead-survey-alpha-teknova-nasdaqtkno-and-icon-nasdaqiclr-20260930.jpg"
},
{
"title": "ICON Public Limited Company's (ICLR) Shrinking Moat Warranted an Early Departure",
"url": "https://finance.yahoo.com/markets/stocks/articles/icon-public-limited-company-iclr-150804481.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:08:04Z",
"summary": "Marram Investment Management's second-quarter 2026 investor letter reports a +2.7% portfolio return (net of fees), resulting in a year-to-date return of +3.2%. A copy of the letter can be downloaded here. Cumulatively, since inception, the firm has achieved a +632.4% return and a",
"image": "https://s.yimg.com/lo/mysterio/api/de36b4e1259f36f3f9e5506191148c0ece66a8734ec8f100d9c82b09df09aaee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3f521f4b11d75ca2ccdc5b595250218b.jpg"
},
{
"title": "Rare Disease Contract Research Organization (CRO) Market Outlook 2026-2030: Investment Trends, Strategic Profiles and Revenue Share Outlook",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365223/28124/en/rare-disease-contract-research-organization-cro-market-outlook-2026-2030-investment-trends-strategic-profiles-and-revenue-share-outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T08:55:00Z",
"summary": "The global rare disease CRO market is projected to grow from $2.07 billion in 2025 to $3.16 billion by 2030, with an 8.9% CAGR. Growth is driven by expanding gene and cell therapy pipelines, increasing orphan drug approvals, precision medicine adoption, and decentralized clinical",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "WINTON GROUP Ltd Has $313,000 Holdings in Icon Plc $ICLR",
"url": "https://www.defenseworld.net/2026/09/18/winton-group-ltd-has-313000-holdings-in-icon-plc-iclr.html",
"source": "Defense World",
"date": "2026-09-18 04:02:43",
"summary": "WINTON GROUP Ltd cut its stake in Icon Plc (NASDAQ: ICLR) by 94.1% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,800 shares of the medical research company's stock after selling 28,",
"image": "https://images.financialmodelingprep.com/news/winton-group-ltd-has-313000-holdings-in-icon-plc-20260918.jpg"
},
{
"title": "CVS Health (CVS) Up 1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985233/cvs-health-cvs-up-1-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2985233",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:28Z",
"summary": "CVS Health reported strong Q2 2026 results with adjusted EPS of $2.58 (up 42.5% YoY) and revenues of $106.10 billion (up 7.3%), beating consensus estimates. The company raised full-year 2026 guidance for earnings and revenues. However, estimates have trended downward over the pas",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Icon PLC (ICLR) Up 2.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981896/icon-plc-iclr-up-2-5-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981896",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:02",
"summary": "Icon PLC (ICLR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-up-25-since-last-earnings-report-20260828.jpg"
},
{
"title": "A Look at Icon PLC (ICLR) After 3.2% Gain -- GF Value $208.22 vs Price $172.49",
"url": "https://www.gurufocus.com/news/9044339/a-look-at-icon-plc-iclr-after-32-gain-gf-value-20822-vs-price-17249",
"source": "GuruFocus",
"date": "2026-08-19 20:14:00",
"summary": "On August 19, 2026, Icon PLC (ICLR) shares rose 3.2% today, closing at $172.49, which is within its 52-week range of $66.57 to $203.91. This recent uptick in sh",
"image": "https://images.financialmodelingprep.com/news/a-look-at-icon-plc-iclr-after-32-gain-20260819.png"
},
{
"title": "Icon PLC (ICLR) Shares Surge 3.9% -- What GF Score of 93 Tells Investors",
"url": "https://www.gurufocus.com/news/9039538/icon-plc-iclr-shares-surge-39-what-gf-score-of-93-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:47:00",
"summary": "On August 17, 2026, Icon PLC (ICLR) shares rose 3.9%, bringing the current price to $169.45. This price is situated within a 52-week range of $66.57 to $203.91,",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-shares-surge-39-what-gf-score-20260817.png"
},
{
"title": "Oakmark Concentrated Strategy Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4934634-oakmark-concentrated-strategy-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-08-11 08:10:00",
"summary": "The portfolio's return was 9.21% (net) for the reporting period. Centene, ICON and Keurig Dr Pepper were the contributors during the quarter. Intercontinental Exchange, Salesforce and ConocoPhillips were the detractors during the quarter.",
"image": "https://images.financialmodelingprep.com/news/oakmark-concentrated-strategy-q2-2026-performance-review-20260811.jpg"
},
{
"title": "Is ICON a Buy as Valuation Improves but Earnings Risks Still Persist?",
"url": "https://www.zacks.com/stock/news/2970150/is-icon-a-buy-as-valuation-improves-but-earnings-risks-still-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2970150",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:31:10",
"summary": "ICLR's discounted valuation and $23.4B backlog support upside potential, but falling estimates, weaker margins and execution risks argue for patience.",
"image": "https://images.financialmodelingprep.com/news/is-icon-a-buy-as-valuation-improves-but-earnings-20260806.jpg"
},
{
"title": "ICON Announces Pricing of USD 2.15 Billion Notes",
"url": "https://www.businesswire.com/news/home/20260806990518/en/ICON-Announces-Pricing-of-USD-2.15-Billion-Notes/",
"source": "Business Wire",
"date": "2026-08-06 06:30:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON Announces Pricing of USD 2.15 Billion Notes.",
"image": "https://images.financialmodelingprep.com/news/icon-announces-pricing-of-usd-215-billion-notes-20260806.jpg"
},
{
"title": "[Latest] Global eClinical Solutions Market Size/Share Worth USD 42.55 Billion by 2035 at a 13.98% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339027/0/en/Latest-Global-eClinical-Solutions-Market-Size-Share-Worth-USD-42-55-Billion-by-2035-at-a-13-98-CAGR-Healthcare-Foresights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentati.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T04:30:00Z",
"summary": "The global eClinical Solutions market is projected to grow from USD 11.50 billion in 2025 to USD 42.55 billion by 2035, at a CAGR of 13.98%. Growth is driven by increased demand for efficient clinical trials, rising chronic disease prevalence, adoption of AI and cloud computing t",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "ICLR Jumps 33.2% in Three Months as Recovery Expectations Strengthen",
"url": "https://www.zacks.com/stock/news/2968799/iclr-jumps-33-2-in-three-months-as-recovery-expectations-strengthen?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2968799",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:01:15",
"summary": "ICON's 33.2% rally is backed by stronger proposal flow, bookings and backlog, but weaker earnings and margins cloud the recovery.",
"image": "https://images.financialmodelingprep.com/news/iclr-jumps-332-in-three-months-as-recovery-expectations-20260805.jpg"
},
{
"title": "ICON Announces Private Offering of Notes",
"url": "https://www.businesswire.com/news/home/20260804404882/en/ICON-Announces-Private-Offering-of-Notes/",
"source": "Business Wire",
"date": "2026-08-04 08:39:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON plc (NASDAQ: ICLR) (\u201cICON\u201d), a world-leading clinical research organization, announced today that its wholly-owned subsidiary, ICON Investments Six Designated Activity Company (the \u201cIssuer\u201d), intends to offer one or more series of senior notes (the \u201c",
"image": "https://images.financialmodelingprep.com/news/icon-announces-private-offering-of-notes-20260804.jpg"
},
{
"title": "Icon Plc $ICLR Shares Sold by Avidity Partners Management LP",
"url": "https://www.defenseworld.net/2026/08/01/icon-plc-iclr-shares-sold-by-avidity-partners-management-lp.html",
"source": "Defense World",
"date": "2026-08-01 04:05:17",
"summary": "Avidity Partners Management LP lowered its stake in Icon Plc (NASDAQ: ICLR) by 51.7% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 16,000 shares of the medical research company's stock after selling 17,10",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-shares-sold-by-avidity-partners-management-lp-20260801.jpg"
},
{
"title": "ICON Announces Results of Annual General Meeting",
"url": "https://www.businesswire.com/news/home/20260731057128/en/ICON-Announces-Results-of-Annual-General-Meeting/",
"source": "Business Wire",
"date": "2026-07-31 16:15:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON Announces Results of Annual General Meeting.",
"image": "https://images.financialmodelingprep.com/news/icon-announces-results-of-annual-general-meeting-20260731.jpg"
},
{
"title": "Global Clinical Trials Market to Reach $176.32 Billion by 2030 as AI and Decentralized Research Accelerate Growth",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327567/28124/en/Global-Clinical-Trials-Market-to-Reach-176-32-Billion-by-2030-as-AI-and-Decentralized-Research-Accelerate-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T10:46:00Z",
"summary": "The global clinical trials market is projected to grow from $127.16 billion in 2025 to $176.32 billion by 2030, with a CAGR of 6.8%. Growth is driven by AI-enabled trial design, decentralized and virtual trials, precision medicine, and real-world evidence studies. North America l",
"image": "https://ml.globenewswire.com/Resource/Download/f7174e11-117f-439a-9315-d19e228bf35f"
},
{
"title": "INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in ICON plc (ICLR)\u00a0to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325234/0/en/INVESTOR-ACTION-NOTICE-Moore-Law-PLLC-Encourages-Investors-in-ICON-plc-ICLR-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T20:51:00Z",
"summary": "Moore Law PLLC is investigating ICON plc (NASDAQ: ICLC) following the company's announcement of an internal audit committee investigation into accounting practices and controls initiated in October 2025. ICON's stock price dropped significantly on February 12, 2026, when the comp",
"image": "https://ml.globenewswire.com/Resource/Download/7546cca8-ccd3-49d8-9075-0698e254e309"
},
{
"title": "Why Icon Stock Crushed it on Wednesday",
"url": "https://www.fool.com/investing/2026/06/24/why-icon-stock-crushed-it-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T21:02:33Z",
"summary": "Icon Public (ICLR), a clinical research organization, surged nearly 11% on Wednesday after delivering first-quarter 2026 results that beat analyst expectations. While revenue grew modestly by 0.9% to $2 billion and net income fell 27%, the company's gross bookings jumped 22% year",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876097%2Fperson-in-a-lab-gazing-into-a-microscope.jpg&w=1200&op=resize"
},
{
"title": "Global Decentralized Clinical Trials Market Size/Share Worth USD 38.3 Billion by 2035 at a 14.5% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315589/0/en/Global-Decentralized-Clinical-Trials-Market-Size-Share-Worth-USD-38-3-Billion-by-2035-at-a-14-5-CAGR-Healthcare-Foresights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentat.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T19:30:00Z",
"summary": "The global decentralized clinical trials market is projected to grow from USD 9.9 billion in 2025 to USD 38.3 billion by 2035, at a CAGR of 14.5%. Growth is driven by digital health technologies, remote patient engagement, and ecosystem expansion involving CROs and platform vendo",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "Clinical Trial Data Visualization Research Report 2026: $1.82 Bn Market Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280627/28124/en/Clinical-Trial-Data-Visualization-Research-Report-2026-1-82-Bn-Market-Opportunities-Trends-Competitive-Landscape-Strategies-and-Forecasts-2020-2025-2025-2030F-2035F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T09:53:00Z",
"summary": "The clinical trial data visualization market is projected to grow from $0.89 billion in 2025 to $1.82 billion by 2030 at a CAGR of 15.4%, driven by increasing adoption of AI-powered solutions, cloud-based platforms, and decentralized trials. Major players include ICON plc, Oracle",
"image": "https://ml.globenewswire.com/Resource/Download/9c1617c7-efe0-46fe-aafa-4ed3a912c547"
},
{
"title": "eCOA, eSource and Clinical Trials Research Report 2026: $81.46 Bn Market Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280597/28124/en/eCOA-eSource-and-Clinical-Trials-Research-Report-2026-81-46-Bn-Market-Opportunities-Trends-Competitive-Landscape-Strategies-and-Forecasts-2020-2025-2025-2030F-2035F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T08:51:00Z",
"summary": "The eCOA, eSource, and clinical trials market is projected to grow from $51.15 billion in 2025 to $81.46 billion by 2030 at a 9.8% CAGR, driven by AI adoption, decentralized trial models, and digital transformation. Key growth factors include regulatory acceptance of electronic r",
"image": "https://ml.globenewswire.com/Resource/Download/d1812c59-aa7e-4b02-9704-072042d9a938"
}
]
Data:
[
{
"symbol": "ICLR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.62,
"revenueActual": null,
"revenueEstimated": 2012527000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ICLR",
"date": "2026-07-29",
"epsActual": 2.56,
"epsEstimated": 2.55,
"revenueActual": 2063486000,
"revenueEstimated": 2004269000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ICLR",
"date": "2026-06-23",
"epsActual": 2.5,
"epsEstimated": 2.46,
"revenueActual": 2033999000,
"revenueEstimated": 1998358000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "ICLR",
"date": "2026-05-27",
"epsActual": 2.52,
"epsEstimated": 3.13,
"revenueActual": 2112517000,
"revenueEstimated": 1982202000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICLR",
"date": "2025-10-22",
"epsActual": 3.31,
"epsEstimated": 3.28,
"revenueActual": 2042812000,
"revenueEstimated": 1982687000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ICLR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ICLR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 17,
"price": 166.1
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 7,
"price": 165.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3330,
"price": 167.48
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 151,
"price": 170.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 709,
"price": 165.69
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 239,
"price": 170.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 7092,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 2087,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 7066,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 3811,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 125.74,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001974743",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 8852,
"reportingName": "Murphy Ronan Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062607/0001628280-26-062607-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001974743",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 3847,
"reportingName": "Murphy Ronan Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062607/0001628280-26-062607-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "ICLR",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Icon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "ICLR",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ICLR",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-12",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022430.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2021-06-15",
"transactionDate": "2021-05-18",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018919.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2019-12-15",
"transactionDate": "2019-11-07",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON plc - ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012750.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-07",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012328.pdf"
}
],
"dark_pool": [
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:31.146000Z",
"size": 17000.0,
"price": 174.19,
"premium": 2961230.0,
"volume": 17000.0,
"trade_code": " "
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:01.544000Z",
"size": 3955.0,
"price": 174.19,
"premium": 688921.45,
"volume": 3955.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:01.544000Z",
"size": 2833.0,
"price": 174.19,
"premium": 493480.27,
"volume": 2833.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:34.718000Z",
"size": 2013.0,
"price": 174.19,
"premium": 350644.47,
"volume": 2013.0,
"trade_code": " "
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:01.544000Z",
"size": 1972.0,
"price": 174.19,
"premium": 343502.68,
"volume": 1972.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:20.646000Z",
"size": 1842.0,
"price": 174.19,
"premium": 320857.98,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:01.544000Z",
"size": 1500.0,
"price": 174.19,
"premium": 261285.0,
"volume": 1500.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-20T20:00:01.544000Z",
"size": 800.0,
"price": 174.19,
"premium": 139352.0,
"volume": 800.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ICLR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 410158,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ICLR",
"days": [
{
"date": "2026-10-20",
"close": 174.19,
"vwap": 174.25,
"volume": 936269,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-19",
"close": 168.14,
"vwap": 168.5,
"volume": 728534,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-16",
"close": 170.18,
"vwap": 170.89,
"volume": 667941,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-15",
"close": 175.13,
"vwap": 173.6,
"volume": 795832,
"vwap_discount_pct": -0.88
},
{
"date": "2026-10-14",
"close": 168.97,
"vwap": 168.66,
"volume": 629664,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "80",
"premium": "51600.00",
"size": 5,
"executed_at": "2026-10-20T17:48:35.273000Z",
"implied_volatility": "0.591601275306181",
"nbbo_ask": "103.70",
"expiry": "2027-11-19",
"underlying_price": "176.47",
"volume": 13,
"open_interest": 0,
"price": "103.20",
"underlying_symbol": "ICLR",
"delta": "0.953225321794188",
"option_chain_id": "ICLR271119C00080000",
"nbbo_bid": "102.60",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "80",
"premium": "30960.00",
"size": 3,
"executed_at": "2026-10-20T17:47:33.264000Z",
"implied_volatility": "0.591600398426017",
"nbbo_ask": "104.80",
"expiry": "2027-11-19",
"underlying_price": "176.47",
"volume": 5,
"open_interest": 0,
"price": "103.20",
"underlying_symbol": "ICLR",
"delta": "0.953225396274985",
"option_chain_id": "ICLR271119C00080000",
"nbbo_bid": "103.20",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "130",
"premium": "30401.00",
"size": 7,
"executed_at": "2026-10-20T13:30:39.058000Z",
"implied_volatility": "0.706689789940934",
"nbbo_ask": "43.70",
"expiry": "2026-12-18",
"underlying_price": "168.64",
"volume": 7,
"open_interest": 296,
"price": "43.43",
"underlying_symbol": "ICLR",
"delta": "0.85992499574218",
"option_chain_id": "ICLR261218C00130000",
"nbbo_bid": "43.20",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "80",
"premium": "20664.00",
"size": 2,
"executed_at": "2026-10-20T17:49:07.261000Z",
"implied_volatility": "0.598220564566706",
"nbbo_ask": "103.90",
"expiry": "2027-11-19",
"underlying_price": "176.47",
"volume": 17,
"open_interest": 0,
"price": "103.32",
"underlying_symbol": "ICLR",
"delta": "0.952069386771472",
"option_chain_id": "ICLR271119C00080000",
"nbbo_bid": "102.70",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "35",
"premium": "13600.00",
"size": 1,
"executed_at": "2026-10-20T13:30:39.046000Z",
"implied_volatility": "2.60851840633703",
"nbbo_ask": "136.00",
"expiry": "2026-12-18",
"underlying_price": "168.64",
"volume": 3,
"open_interest": 0,
"price": "136.00",
"underlying_symbol": "ICLR",
"delta": "0.97871559478396",
"option_chain_id": "ICLR261218C00035000",
"nbbo_bid": "131.30",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "35",
"premium": "13600.00",
"size": 1,
"executed_at": "2026-10-20T13:30:39.046000Z",
"implied_volatility": "2.60851840633703",
"nbbo_ask": "136.00",
"expiry": "2026-12-18",
"underlying_price": "168.64",
"volume": 2,
"open_interest": 0,
"price": "136.00",
"underlying_symbol": "ICLR",
"delta": "0.97871559478396",
"option_chain_id": "ICLR261218C00035000",
"nbbo_bid": "131.30",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "35",
"premium": "13600.00",
"size": 1,
"executed_at": "2026-10-20T13:30:39.046000Z",
"implied_volatility": "2.60851840633703",
"nbbo_ask": "136.00",
"expiry": "2026-12-18",
"underlying_price": "168.64",
"volume": 1,
"open_interest": 0,
"price": "136.00",
"underlying_symbol": "ICLR",
"delta": "0.97871559478396",
"option_chain_id": "ICLR261218C00035000",
"nbbo_bid": "131.30",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "160",
"premium": "12411.00",
"size": 3,
"executed_at": "2026-10-20T14:22:11.631000Z",
"implied_volatility": "0.498315884923248",
"nbbo_ask": "43.00",
"expiry": "2027-08-20",
"underlying_price": "175.2695",
"volume": 17,
"open_interest": 0,
"price": "41.37",
"underlying_symbol": "ICLR",
"delta": "0.695070246170348",
"option_chain_id": "ICLR270820C00160000",
"nbbo_bid": "39.70",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "160",
"premium": "12387.00",
"size": 3,
"executed_at": "2026-10-20T14:22:11.650000Z",
"implied_volatility": "0.496888391373522",
"nbbo_ask": "43.00",
"expiry": "2027-08-20",
"underlying_price": "175.2695",
"volume": 20,
"open_interest": 0,
"price": "41.29",
"underlying_symbol": "ICLR",
"delta": "0.695126567734566",
"option_chain_id": "ICLR270820C00160000",
"nbbo_bid": "39.70",
"option_type": "call",
"sector": "Healthcare"
},
{
"strike": "160",
"premium": "12387.00",
"size": 3,
"executed_at": "2026-10-20T14:22:11.500000Z",
"implied_volatility": "0.496888391373522",
"nbbo_ask": "43.00",
"expiry": "2027-08-20",
"underlying_price": "175.2695",
"volume": 12,
"open_interest": 0,
"price": "41.29",
"underlying_symbol": "ICLR",
"delta": "0.695126567734566",
"option_chain_id": "ICLR270820C00160000",
"nbbo_bid": "39.70",
"option_type": "call",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "ICLR",
"net_call_premium": "87776.00",
"net_put_premium": "-22382.00",
"call_premium": "560077.00",
"put_premium": "50282.00",
"bullish_premium": "352316.00",
"bearish_premium": "242158.00",
"put_call_ratio": "0.1082089552238805970149253731",
"iv_rank": "44.1221",
"implied_move_perc": "0.125",
"gex_ratio": "0.12443193352354213248",
"gex_net_change": "-73.2360",
"gex_call": "3475.4237",
"gex_put": "-465.3035",
"gex_net": 3010.1202,
"gex_call_delta": "236787.5343",
"gex_put_delta": "-14547.8277",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 300,
"volume": 153,
"last_price": "4.90",
"option_symbol": "ICLR261120C00200000",
"bid_volume": 86,
"ask_volume": 54,
"avg_price": "5.0513071895424836601307189540",
"nbbo_ask": "6.20",
"nbbo_bid": "2.90"
},
{
"open_interest": 0,
"volume": 20,
"last_price": "41.29",
"option_symbol": "ICLR270820C00160000",
"bid_volume": 8,
"ask_volume": 12,
"avg_price": "41.130999999999999999999999999",
"nbbo_ask": "44.00",
"nbbo_bid": "39.50"
},
{
"open_interest": 51,
"volume": 20,
"last_price": "40.38",
"option_symbol": "ICLR270115C00140000",
"bid_volume": 14,
"ask_volume": 6,
"avg_price": "40.168500000000000000000000001",
"nbbo_ask": "41.70",
"nbbo_bid": "38.80"
},
{
"open_interest": 0,
"volume": 18,
"last_price": "103.29",
"option_symbol": "ICLR271119C00080000",
"bid_volume": 5,
"ask_volume": 13,
"avg_price": "103.29666666666666666666666667",
"nbbo_ask": "103.50",
"nbbo_bid": "99.00"
},
{
"open_interest": 11,
"volume": 12,
"last_price": "11.90",
"option_symbol": "ICLR261218C00185000",
"bid_volume": 1,
"ask_volume": 11,
"avg_price": "11.841666666666666666666666668",
"nbbo_ask": "12.80",
"nbbo_bid": "9.30"
},
{
"open_interest": 296,
"volume": 9,
"last_price": "43.45",
"option_symbol": "ICLR261218C00130000",
"bid_volume": 7,
"ask_volume": 0,
"avg_price": "43.434444444444444444444444445",
"nbbo_ask": "49.00",
"nbbo_bid": "45.50"
},
{
"open_interest": 70,
"volume": 9,
"last_price": "2.08",
"option_symbol": "ICLR261218P00130000",
"bid_volume": 9,
"ask_volume": 0,
"avg_price": "2.0955555555555555555555555556",
"nbbo_ask": "4.50",
"nbbo_bid": "0.20"
},
{
"open_interest": 4,
"volume": 7,
"last_price": "4.40",
"option_symbol": "ICLR261120P00155000",
"bid_volume": 7,
"ask_volume": 0,
"avg_price": "4.4000000000000000000000000000",
"nbbo_ask": "7.10",
"nbbo_bid": "4.10"
}
],
"gamma_profile": {
"ticker": "ICLR",
"spot": 171.52,
"date": "2026-10-21",
"flip_point": 110.48,
"net_gex": 3010.12,
"call_walls": [
{
"strike": 195.0,
"gex": 601.18
},
{
"strike": 200.0,
"gex": 539.64
},
{
"strike": 160.0,
"gex": 418.44
}
],
"put_walls": [
{
"strike": 165.0,
"gex": -130.05
},
{
"strike": 130.0,
"gex": -78.0
},
{
"strike": 135.0,
"gex": -59.06
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 1.52,
"put_gex": -4.42,
"net_gex": -2.9
},
{
"strike": 115.0,
"call_gex": 5.5,
"put_gex": -0.73,
"net_gex": 4.77
},
{
"strike": 120.0,
"call_gex": 141.43,
"put_gex": -6.73,
"net_gex": 134.7
},
{
"strike": 125.0,
"call_gex": 6.14,
"put_gex": -27.13,
"net_gex": -20.99
},
{
"strike": 130.0,
"call_gex": 138.95,
"put_gex": -78.0,
"net_gex": 60.95
},
{
"strike": 135.0,
"call_gex": 44.42,
"put_gex": -59.06,
"net_gex": -14.64
},
{
"strike": 140.0,
"call_gex": 106.85,
"put_gex": -22.0,
"net_gex": 84.86
},
{
"strike": 145.0,
"call_gex": 4.05,
"put_gex": -28.66,
"net_gex": -24.61
},
{
"strike": 150.0,
"call_gex": 282.29,
"put_gex": -33.06,
"net_gex": 249.23
},
{
"strike": 155.0,
"call_gex": 9.12,
"put_gex": -14.71,
"net_gex": -5.6
},
{
"strike": 160.0,
"call_gex": 418.44,
"put_gex": -14.75,
"net_gex": 403.69
},
{
"strike": 165.0,
"call_gex": 19.72,
"put_gex": -130.05,
"net_gex": -110.33
},
{
"strike": 170.0,
"call_gex": 25.59,
"put_gex": 0.0,
"net_gex": 25.59
},
{
"strike": 175.0,
"call_gex": 38.53,
"put_gex": -4.99,
"net_gex": 33.53
},
{
"strike": 180.0,
"call_gex": 32.9,
"put_gex": -3.23,
"net_gex": 29.67
},
{
"strike": 185.0,
"call_gex": 190.96,
"put_gex": -4.24,
"net_gex": 186.72
},
{
"strike": 190.0,
"call_gex": 341.42,
"put_gex": -20.61,
"net_gex": 320.81
},
{
"strike": 195.0,
"call_gex": 601.18,
"put_gex": -1.33,
"net_gex": 599.85
},
{
"strike": 200.0,
"call_gex": 539.64,
"put_gex": 0.0,
"net_gex": 539.64
},
{
"strike": 210.0,
"call_gex": 129.61,
"put_gex": 0.0,
"net_gex": 129.61
},
{
"strike": 220.0,
"call_gex": 325.01,
"put_gex": 0.0,
"net_gex": 325.01
},
{
"strike": 230.0,
"call_gex": 33.09,
"put_gex": 0.0,
"net_gex": 33.09
},
{
"strike": 240.0,
"call_gex": 14.64,
"put_gex": -1.1,
"net_gex": 13.55
},
{
"strike": 250.0,
"call_gex": 8.67,
"put_gex": 0.0,
"net_gex": 8.67
},
{
"strike": 260.0,
"call_gex": 1.97,
"put_gex": 0.0,
"net_gex": 1.97
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "195",
"oi_change": 3,
"type": "call"
},
{
"strike": "200",
"oi_change": 3,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.2,
"D": -2.1,
"P": 54.5,
"O": 50.2,
"C": 56.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 43.6,
"T": 76.9,
"RS": 100.0,
"V": 0.0,
"F": 59.6,
"OI": 100.0,
"S": null,
"IV": 82.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 85.6,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +100",
"+ IV behaviour +82",
"+ trend +77",
"+ aggressive flow +60"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}