{
"price": {
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"price": 185.43,
"changePercentage": 0.09716599,
"change": 0.18,
"volume": 1018518,
"dayLow": 180.09,
"dayHigh": 190.7,
"yearHigh": 203.91,
"yearLow": 66.57,
"marketCap": 14306703306,
"priceAvg50": 168.0188,
"priceAvg200": 145.52284,
"exchange": "NASDAQ",
"open": 180.09,
"previousClose": 185.25,
"timestamp": 1792699201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-11",
"v": 171.7279,
"c": 169.31
},
{
"t": "2026-09-14",
"v": 170.7182,
"c": 168.93
},
{
"t": "2026-09-15",
"v": 171.5035,
"c": 172.45
},
{
"t": "2026-09-16",
"v": 174.0182,
"c": 173.94
},
{
"t": "2026-09-17",
"v": 172.6566,
"c": 169.68
},
{
"t": "2026-09-18",
"v": 164.6675,
"c": 164.11
},
{
"t": "2026-09-21",
"v": 167.6128,
"c": 169.55
},
{
"t": "2026-09-22",
"v": 168.6225,
"c": 167.11
},
{
"t": "2026-09-23",
"v": 165.7914,
"c": 163.9
},
{
"t": "2026-09-24",
"v": 171.1154,
"c": 173.9
},
{
"t": "2026-09-25",
"v": 173.1494,
"c": 172.33
},
{
"t": "2026-09-28",
"v": 173.7198,
"c": 175.57
},
{
"t": "2026-09-29",
"v": 171.5814,
"c": 170.35
},
{
"t": "2026-09-30",
"v": 168.663,
"c": 169.99
},
{
"t": "2026-10-01",
"v": 163.2647,
"c": 161.85
},
{
"t": "2026-10-02",
"v": 161.8922,
"c": 162.05
},
{
"t": "2026-10-05",
"v": 166.0176,
"c": 168.33
},
{
"t": "2026-10-06",
"v": 164.3776,
"c": 161.69
},
{
"t": "2026-10-07",
"v": 162.9536,
"c": 164.08
},
{
"t": "2026-10-08",
"v": 162.7771,
"c": 164.5
},
{
"t": "2026-10-09",
"v": 165.3218,
"c": 164.17
},
{
"t": "2026-10-12",
"v": 165.811,
"c": 164.4
},
{
"t": "2026-10-13",
"v": 163.8279,
"c": 164.34
},
{
"t": "2026-10-14",
"v": 168.6625,
"c": 168.97
},
{
"t": "2026-10-15",
"v": 173.5955,
"c": 175.13
},
{
"t": "2026-10-16",
"v": 170.8898,
"c": 170.18
},
{
"t": "2026-10-19",
"v": 168.5003,
"c": 168.14
},
{
"t": "2026-10-20",
"v": 174.2475,
"c": 174.19
},
{
"t": "2026-10-21",
"v": 184.5714,
"c": 185.25
},
{
"t": "2026-10-22",
"v": 184.9843,
"c": 185.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.24,
"streak_days": 2
}
},
"company": {
"symbol": "ICLR",
"price": 176.08,
"marketCap": 13585311536,
"beta": 1.24,
"lastDividend": 0,
"range": "66.57-203.91",
"change": 7.94,
"changePercentage": 4.72226,
"volume": 214199.15644,
"averageVolume": 854794,
"companyName": "ICON Public Limited Company",
"currency": "USD",
"cik": "0001060955",
"isin": "IE0005711209",
"cusip": "G4705A100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.iconplc.com",
"description": "ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. The company has a strategic alliance with Advarra, Inc. for the development of a connected, research-ready clinical trial site network model. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.",
"ceo": "Barry Balfe",
"sector": "Healthcare",
"country": "IE",
"fullTimeEmployees": "40200",
"phone": "353 1 291 2000",
"address": "South County Business Park",
"city": "Dublin",
"state": "DU",
"zip": "D18 X5R3",
"image": "https://images.financialmodelingprep.com/symbol/ICLR.png",
"ipoDate": "1998-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-08",
"accession": "0001628280-26-065404",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026065404/iconschedulesearningscall6.htm"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062609",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/xslF345X06/wk-form4_1789726104.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062608",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/xslF345X06/wk-form4_1789726081.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062607",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062607/xslF345X06/wk-form4_1789726055.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009603",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000195004726009603/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000195004726009602/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009549",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000195004726009549/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001628280-26-061152",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026061152/plc6kfiling-3september2026.htm"
},
{
"form": "6-K",
"date": "2026-08-20",
"accession": "0001628280-26-058141",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026058141/icon-iconcares20256xk.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001140361-26-033497",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000114036126033497/ef20080314_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000914208-26-000291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000091420826000291/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056328",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026056328/xslF345X06/wk-form4_1786568543.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056327",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026056327/xslF345X06/wk-form4_1786568513.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056326",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026056326/xslF345X06/wk-form4_1786568429.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056324",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026056324/xslF345X06/wk-form4_1786568402.xml"
}
]
},
"volume": {
"volume": 1018518,
"avgVolume": 854794,
"short_ratio": [
{
"symbol": "ICLR",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 231361,
"short_exempt_volume": 4932,
"total_volume": 438487,
"short_volume_ratio": 0.5276,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 164.87,
"vah": 173.77,
"val": 161.05,
"profile": [
{
"price": 159.27,
"volume": 76140
},
{
"price": 159.78,
"volume": 9137
},
{
"price": 160.29,
"volume": 199506
},
{
"price": 160.8,
"volume": 101111
},
{
"price": 161.31,
"volume": 404075
},
{
"price": 161.82,
"volume": 718106
},
{
"price": 162.33,
"volume": 490304
},
{
"price": 162.83,
"volume": 447460
},
{
"price": 163.34,
"volume": 358468
},
{
"price": 163.85,
"volume": 366630
},
{
"price": 164.36,
"volume": 652971
},
{
"price": 164.87,
"volume": 807864
},
{
"price": 165.38,
"volume": 380271
},
{
"price": 165.89,
"volume": 299307
},
{
"price": 166.39,
"volume": 196504
},
{
"price": 166.9,
"volume": 160518
},
{
"price": 167.41,
"volume": 205995
},
{
"price": 167.92,
"volume": 644179
},
{
"price": 168.43,
"volume": 650644
},
{
"price": 168.94,
"volume": 656005
},
{
"price": 169.45,
"volume": 172672
},
{
"price": 169.95,
"volume": 371886
},
{
"price": 170.46,
"volume": 399104
},
{
"price": 170.97,
"volume": 407490
},
{
"price": 171.48,
"volume": 409514
},
{
"price": 171.99,
"volume": 513636
},
{
"price": 172.5,
"volume": 504513
},
{
"price": 173.01,
"volume": 243294
},
{
"price": 173.51,
"volume": 420171
},
{
"price": 174.02,
"volume": 716392
},
{
"price": 174.53,
"volume": 534277
},
{
"price": 175.04,
"volume": 317913
},
{
"price": 175.55,
"volume": 409678
},
{
"price": 176.06,
"volume": 200795
},
{
"price": 176.57,
"volume": 102942
},
{
"price": 177.07,
"volume": 4183
},
{
"price": 177.58,
"volume": 0
},
{
"price": 178.09,
"volume": 0
},
{
"price": 178.6,
"volume": 6784
},
{
"price": 179.11,
"volume": 0
},
{
"price": 179.62,
"volume": 0
},
{
"price": 180.13,
"volume": 12550
},
{
"price": 180.63,
"volume": 0
},
{
"price": 181.14,
"volume": 47559
},
{
"price": 181.65,
"volume": 32137
},
{
"price": 182.16,
"volume": 54192
},
{
"price": 182.67,
"volume": 103073
},
{
"price": 183.18,
"volume": 234441
},
{
"price": 183.69,
"volume": 171543
},
{
"price": 184.19,
"volume": 102959
},
{
"price": 184.7,
"volume": 94934
},
{
"price": 185.21,
"volume": 400306
},
{
"price": 185.72,
"volume": 243157
},
{
"price": 186.23,
"volume": 136487
},
{
"price": 186.74,
"volume": 86579
},
{
"price": 187.25,
"volume": 88869
},
{
"price": 187.75,
"volume": 51448
},
{
"price": 188.26,
"volume": 0
},
{
"price": 188.77,
"volume": 0
},
{
"price": 189.28,
"volume": 41578
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.17,
"etf_rvol": 0.59,
"rs_5d": 2.62,
"leading": true
},
"market_env": {
"vix": 18.44,
"sp500": 7690.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.31,
"treasury": {
"date": "2026-10-20",
"month1": 4.1,
"month2": 4.17,
"month3": 4.26,
"month6": 4.36,
"year1": 4.51,
"year2": 4.79,
"year3": 4.86,
"year5": 4.94,
"year7": 5.02,
"year10": 5.12,
"year20": 5.47,
"year30": 5.42
},
"events": []
},
"levels": {
"prior_day": {
"high": 190.56,
"low": 180.09,
"close": 185.43,
"date": "2026-10-22"
},
"woodie_pivots": {
"PP": 185.38,
"R1": 190.66,
"S1": 180.19,
"R2": 195.85,
"S2": 174.91
},
"swing": {
"high_20d": 190.56,
"low_20d": 157.38,
"high_60d": 190.56,
"low_60d": 150.85
},
"orb": {
"high": 190.56,
"low": 180.09,
"date": "2026-10-22"
},
"vwap": 184.91,
"volume_profile": {
"poc": 164.87,
"vah": 173.77,
"val": 161.05,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 183.16,
"h1_ema9": 184.0,
"h1_ema21": 181.26,
"m15_trend": "flat",
"m15_last": 183.62,
"m15_ema9": 183.57,
"m15_ema21": 184.05,
"rvol_intraday": 1.26,
"as_of_et": "2026-10-22 15:55"
},
"premarket": {
"date": "2026-10-22",
"high": 184.15,
"low": 184.15,
"last": 184.15,
"volume": 154,
"gap_pct": -0.59,
"path": "09:00 184.15",
"bars": 1,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-09-18",
"o": 169.5,
"h": 169.5,
"l": 162.585,
"c": 164.11,
"v": 1122557.092538
},
{
"d": "2026-09-21",
"o": 164.61,
"h": 169.95,
"l": 163.16,
"c": 169.55,
"v": 1031665.31959
},
{
"d": "2026-09-22",
"o": 170.55,
"h": 172.04,
"l": 167.11,
"c": 167.11,
"v": 1056012.433437
},
{
"d": "2026-09-23",
"o": 167.77,
"h": 169.28,
"l": 163.41,
"c": 163.9,
"v": 1064859.533371
},
{
"d": "2026-09-24",
"o": 163.79,
"h": 175,
"l": 163.79,
"c": 173.9,
"v": 1619312.394135
},
{
"d": "2026-09-25",
"o": 173.8,
"h": 174.92,
"l": 170.435,
"c": 172.33,
"v": 965904.894699
},
{
"d": "2026-09-28",
"o": 171.13,
"h": 175.87,
"l": 169.375,
"c": 175.57,
"v": 1342157.255505
},
{
"d": "2026-09-29",
"o": 174.5,
"h": 176.7,
"l": 169.73,
"c": 170.35,
"v": 1442756.515747
},
{
"d": "2026-09-30",
"o": 167.98,
"h": 170.4,
"l": 165.235,
"c": 169.99,
"v": 851063.838474
},
{
"d": "2026-10-01",
"o": 169.99,
"h": 170.22,
"l": 160.9,
"c": 161.85,
"v": 677229.318165
},
{
"d": "2026-10-02",
"o": 161.85,
"h": 163.43,
"l": 160.41,
"c": 162.05,
"v": 676143.700627
},
{
"d": "2026-10-05",
"o": 161.07,
"h": 168.76,
"l": 160.985,
"c": 168.33,
"v": 932547.30859
},
{
"d": "2026-10-06",
"o": 169.69,
"h": 177.67,
"l": 161.14,
"c": 161.69,
"v": 984008.48119
},
{
"d": "2026-10-07",
"o": 160.93,
"h": 165.22,
"l": 157.375,
"c": 164.08,
"v": 776242.526011
},
{
"d": "2026-10-08",
"o": 161.62,
"h": 164.95,
"l": 159.155,
"c": 164.5,
"v": 1026195.217403
},
{
"d": "2026-10-09",
"o": 167.04,
"h": 169.85,
"l": 163.47,
"c": 164.17,
"v": 745643.49669
},
{
"d": "2026-10-12",
"o": 165.14,
"h": 169.83,
"l": 163.9,
"c": 164.4,
"v": 869548.142952
},
{
"d": "2026-10-13",
"o": 164.54,
"h": 166.17,
"l": 159.715,
"c": 164.34,
"v": 815111.928476
},
{
"d": "2026-10-14",
"o": 163.54,
"h": 170.32,
"l": 163.14,
"c": 168.97,
"v": 629664.227899
},
{
"d": "2026-10-15",
"o": 170.2,
"h": 177.195,
"l": 166.94,
"c": 175.13,
"v": 795832.6717
},
{
"d": "2026-10-16",
"o": 173.58,
"h": 176.81,
"l": 167.945,
"c": 170.18,
"v": 667941.666258
},
{
"d": "2026-10-19",
"o": 169.25,
"h": 173.1083,
"l": 167.14,
"c": 168.14,
"v": 728534.06914
},
{
"d": "2026-10-20",
"o": 169.26,
"h": 176.725,
"l": 168.64,
"c": 174.19,
"v": 936269.709457
},
{
"d": "2026-10-21",
"o": 171.54,
"h": 188.27,
"l": 171.54,
"c": 185.25,
"v": 1164648.049112
},
{
"d": "2026-10-22",
"o": 180.09,
"h": 190.56,
"l": 180.09,
"c": 185.43,
"v": 1018447.625979
}
]
},
"calendar": [
{
"symbol": "ICLR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.62,
"revenueActual": null,
"revenueEstimated": 2012527000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "ICLR",
"date": "2026-07-29",
"epsActual": 2.56,
"epsEstimated": 2.55,
"revenueActual": 2063486000,
"revenueEstimated": 2004269000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "ICLR",
"date": "2026-06-23",
"epsActual": 2.5,
"epsEstimated": 2.46,
"revenueActual": 2033999000,
"revenueEstimated": 1998358000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "ICLR",
"date": "2026-05-27",
"epsActual": 2.52,
"epsEstimated": 3.13,
"revenueActual": 2112517000,
"revenueEstimated": 1982202000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "ICLR",
"date": "2025-10-22",
"epsActual": 3.31,
"epsEstimated": 3.28,
"revenueActual": 2042812000,
"revenueEstimated": 1982687000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2025-07-23",
"epsActual": 3.26,
"epsEstimated": 3.19,
"revenueActual": 2017357000,
"revenueEstimated": 1981758000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2025-04-30",
"epsActual": 3.19,
"epsEstimated": 3.11,
"revenueActual": 2001332000,
"revenueEstimated": 2007818000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2025-02-19",
"epsActual": 3.43,
"epsEstimated": 3.41,
"revenueActual": 2041101000,
"revenueEstimated": 2036116000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2024-10-23",
"epsActual": 3.35,
"epsEstimated": 3.84,
"revenueActual": 2030000000,
"revenueEstimated": 2134375000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2024-07-24",
"epsActual": 3.75,
"epsEstimated": 3.68,
"revenueActual": 2120200000,
"revenueEstimated": 2137038000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2024-04-24",
"epsActual": 3.47,
"epsEstimated": 3.41,
"revenueActual": 2090386000,
"revenueEstimated": 2087227000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2024-02-21",
"epsActual": 3.46,
"epsEstimated": 3.44,
"revenueActual": 2066248000,
"revenueEstimated": 2090538000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2023-10-26",
"epsActual": 3.3,
"epsEstimated": 3.28,
"revenueActual": 2055099000,
"revenueEstimated": 2053202000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2023-07-27",
"epsActual": 3.11,
"epsEstimated": 3.08,
"revenueActual": 2020251000,
"revenueEstimated": 2018203000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2023-04-27",
"epsActual": 2.9,
"epsEstimated": 2.88,
"revenueActual": 1978578000,
"revenueEstimated": 1978828000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2023-02-23",
"epsActual": 3.13,
"epsEstimated": 3.05,
"revenueActual": 1962002000,
"revenueEstimated": 1964104000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2022-11-02",
"epsActual": 3,
"epsEstimated": 2.94,
"revenueActual": 1942427000,
"revenueEstimated": 1935401000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2022-07-27",
"epsActual": 2.86,
"epsEstimated": 2.79,
"revenueActual": 1935193000,
"revenueEstimated": 1927665000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2022-04-27",
"epsActual": 2.76,
"epsEstimated": 2.7,
"revenueActual": 1901764000,
"revenueEstimated": 1888060000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2022-02-22",
"epsActual": 2.63,
"epsEstimated": 2.62,
"revenueActual": 1885121000,
"revenueEstimated": 1895815000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2021-11-03",
"epsActual": 2.55,
"epsEstimated": 2.42,
"revenueActual": 1866352000,
"revenueEstimated": 1774186000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2021-07-21",
"epsActual": 2.12,
"epsEstimated": 2.09,
"revenueActual": 871155000,
"revenueEstimated": 1825880000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2021-04-28",
"epsActual": 2.06,
"epsEstimated": 1.97,
"revenueActual": 858198000,
"revenueEstimated": 751010000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2021-02-24",
"epsActual": 1.9,
"epsEstimated": 1.83,
"revenueActual": 760229000,
"revenueEstimated": 751167900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2020-10-21",
"epsActual": 1.72,
"epsEstimated": 1.53,
"revenueActual": 701729000,
"revenueEstimated": 624212400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2020-07-22",
"epsActual": 1.2,
"epsEstimated": 1.1,
"revenueActual": 620228000,
"revenueEstimated": 568542300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2020-04-22",
"epsActual": 1.7,
"epsEstimated": 1.68,
"revenueActual": 715102000,
"revenueEstimated": 706689000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2020-02-19",
"epsActual": 1.83,
"epsEstimated": 1.83,
"revenueActual": 725409000,
"revenueEstimated": 725409000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2019-10-23",
"epsActual": 1.74,
"epsEstimated": 1.74,
"revenueActual": 710441000,
"revenueEstimated": 710441000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2019-07-24",
"epsActual": 1.69,
"epsEstimated": 1.68,
"revenueActual": 695137000,
"revenueEstimated": 691023800,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2019-05-01",
"epsActual": 1.63,
"epsEstimated": 1.6,
"revenueActual": 674852000,
"revenueEstimated": 662431400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2019-02-20",
"epsActual": 1.62,
"epsEstimated": 1.6,
"revenueActual": 679025000,
"revenueEstimated": 670642000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2018-10-24",
"epsActual": 1.54,
"epsEstimated": 1.54,
"revenueActual": 655017000,
"revenueEstimated": 655017000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2018-07-25",
"epsActual": 1.51,
"epsEstimated": 1.48,
"revenueActual": 641610000,
"revenueEstimated": 628853000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2018-05-02",
"epsActual": 1.42,
"epsEstimated": 1.42,
"revenueActual": 620125000,
"revenueEstimated": 620100000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2018-02-15",
"epsActual": 1.43,
"epsEstimated": 1.42,
"revenueActual": 455139000,
"revenueEstimated": 451917500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2017-10-26",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 440323000,
"revenueEstimated": 430515600,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2017-07-27",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 431023000,
"revenueEstimated": 427709900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2017-04-27",
"epsActual": 1.29,
"epsEstimated": 1.27,
"revenueActual": 431954000,
"revenueEstimated": 425302300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2017-02-16",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 435134000,
"revenueEstimated": 435100000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2016-10-20",
"epsActual": 1.19,
"epsEstimated": 1.18,
"revenueActual": 420201000,
"revenueEstimated": 416668900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2016-07-26",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 410630000,
"revenueEstimated": 410600000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2016-04-26",
"epsActual": 1.12,
"epsEstimated": 1.11,
"revenueActual": 400522000,
"revenueEstimated": 396924100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2016-02-23",
"epsActual": 1.11,
"epsEstimated": 1.1,
"revenueActual": 403349000,
"revenueEstimated": 399666700,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2015-10-27",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 394741000,
"revenueEstimated": 390830400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2015-07-28",
"epsActual": 0.95,
"epsEstimated": 0.89,
"revenueActual": 388657000,
"revenueEstimated": 364150500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2015-04-28",
"epsActual": 0.86,
"epsEstimated": 0.82,
"revenueActual": 388231000,
"revenueEstimated": 353693300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2015-02-25",
"epsActual": 0.87,
"epsEstimated": 0.76,
"revenueActual": 390073000,
"revenueEstimated": 333638200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2014-10-22",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 387589000,
"revenueEstimated": 343443000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ICLR",
"date": "2014-07-30",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 376020000,
"revenueEstimated": 340750000,
"lastUpdated": "2026-07-29"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792675800,
"v": 185.9796
},
{
"t": 1792676100,
"v": 189.0304
},
{
"t": 1792676400,
"v": 189.8331
},
{
"t": 1792676700,
"v": 188.0219
},
{
"t": 1792677000,
"v": 187.7126
},
{
"t": 1792677300,
"v": 186.4534
},
{
"t": 1792677600,
"v": 187.0804
},
{
"t": 1792677900,
"v": 187.2879
},
{
"t": 1792678200,
"v": 186.7183
},
{
"t": 1792678500,
"v": 186.2848
},
{
"t": 1792678800,
"v": 186.0809
},
{
"t": 1792679100,
"v": 185.9339
},
{
"t": 1792679400,
"v": 185.5654
},
{
"t": 1792679700,
"v": 185.2208
},
{
"t": 1792680000,
"v": 186.3439
},
{
"t": 1792680300,
"v": 186.6126
},
{
"t": 1792680600,
"v": 186.9393
},
{
"t": 1792680900,
"v": 187.0561
},
{
"t": 1792681200,
"v": 187.0975
},
{
"t": 1792681500,
"v": 186.8627
},
{
"t": 1792681800,
"v": 186.1072
},
{
"t": 1792682100,
"v": 185.8616
},
{
"t": 1792682400,
"v": 186.2879
},
{
"t": 1792682700,
"v": 186.2886
},
{
"t": 1792683000,
"v": 186.1308
},
{
"t": 1792683300,
"v": 185.7052
},
{
"t": 1792683600,
"v": 185.516
},
{
"t": 1792683900,
"v": 185.2187
},
{
"t": 1792684200,
"v": 184.6678
},
{
"t": 1792684500,
"v": 184.5085
},
{
"t": 1792684800,
"v": 184.8042
},
{
"t": 1792685100,
"v": 184.9625
},
{
"t": 1792685400,
"v": 185.1434
},
{
"t": 1792685700,
"v": 185.0968
},
{
"t": 1792686000,
"v": 185.2806
},
{
"t": 1792686300,
"v": 185.1717
},
{
"t": 1792686600,
"v": 185.0182
},
{
"t": 1792686900,
"v": 183.7375
},
{
"t": 1792687200,
"v": 182.4569
},
{
"t": 1792687500,
"v": 182.513
},
{
"t": 1792687800,
"v": 183.2389
},
{
"t": 1792688100,
"v": 184.4107
},
{
"t": 1792688400,
"v": 183.6483
},
{
"t": 1792688700,
"v": 183.7067
},
{
"t": 1792689000,
"v": 183.6626
},
{
"t": 1792689300,
"v": 183.9067
},
{
"t": 1792689600,
"v": 183.7527
},
{
"t": 1792689900,
"v": 183.0438
},
{
"t": 1792690200,
"v": 183.2052
},
{
"t": 1792690500,
"v": 183.5386
},
{
"t": 1792690800,
"v": 183.3666
},
{
"t": 1792691100,
"v": 183.3872
},
{
"t": 1792691400,
"v": 183.5607
},
{
"t": 1792691700,
"v": 184.0003
},
{
"t": 1792692000,
"v": 183.5553
},
{
"t": 1792692300,
"v": 183.6761
},
{
"t": 1792692600,
"v": 183.6518
},
{
"t": 1792692900,
"v": 183.802
},
{
"t": 1792693200,
"v": 184.3699
},
{
"t": 1792693500,
"v": 183.9302
},
{
"t": 1792693800,
"v": 183.82
},
{
"t": 1792694100,
"v": 183.5885
},
{
"t": 1792694400,
"v": 183.4407
},
{
"t": 1792694700,
"v": 183.609
},
{
"t": 1792695000,
"v": 183.6408
},
{
"t": 1792695300,
"v": 183.708
},
{
"t": 1792695600,
"v": 183.6577
},
{
"t": 1792695900,
"v": 183.3662
},
{
"t": 1792696200,
"v": 183.3754
},
{
"t": 1792696500,
"v": 183.1811
},
{
"t": 1792696800,
"v": 183.2159
},
{
"t": 1792697100,
"v": 183.2303
},
{
"t": 1792697400,
"v": 183.2227
},
{
"t": 1792697700,
"v": 183.2746
},
{
"t": 1792698000,
"v": 183.2767
},
{
"t": 1792698300,
"v": 183.4096
},
{
"t": 1792698600,
"v": 184.3073
},
{
"t": 1792698900,
"v": 185.3201
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792675800,
"v": 187.4
},
{
"t": 1792676100,
"v": 187.93
},
{
"t": 1792676400,
"v": 188.1545
},
{
"t": 1792676700,
"v": 187.9596
},
{
"t": 1792677000,
"v": 187.8177
},
{
"t": 1792677300,
"v": 187.6341
},
{
"t": 1792677600,
"v": 187.6263
},
{
"t": 1792677900,
"v": 187.3891
},
{
"t": 1792678200,
"v": 187.2232
},
{
"t": 1792678500,
"v": 186.9626
},
{
"t": 1792678800,
"v": 186.8821
},
{
"t": 1792679100,
"v": 186.5017
},
{
"t": 1792679400,
"v": 186.3393
},
{
"t": 1792679700,
"v": 186.2265
},
{
"t": 1792680000,
"v": 186.2632
},
{
"t": 1792680300,
"v": 186.3425
},
{
"t": 1792680600,
"v": 186.486
},
{
"t": 1792680900,
"v": 186.5588
},
{
"t": 1792681200,
"v": 186.6781
},
{
"t": 1792681500,
"v": 186.6574
},
{
"t": 1792681800,
"v": 186.492
},
{
"t": 1792682100,
"v": 186.3756
},
{
"t": 1792682400,
"v": 186.3605
},
{
"t": 1792682700,
"v": 186.3734
},
{
"t": 1792683000,
"v": 186.3177
},
{
"t": 1792683300,
"v": 186.1712
},
{
"t": 1792683600,
"v": 186.0509
},
{
"t": 1792683900,
"v": 185.8067
},
{
"t": 1792684200,
"v": 185.5024
},
{
"t": 1792684500,
"v": 185.2899
},
{
"t": 1792684800,
"v": 185.1639
},
{
"t": 1792685100,
"v": 185.1911
},
{
"t": 1792685400,
"v": 185.1569
},
{
"t": 1792685700,
"v": 185.1635
},
{
"t": 1792686000,
"v": 185.2198
},
{
"t": 1792686300,
"v": 185.2759
},
{
"t": 1792686600,
"v": 185.1427
},
{
"t": 1792686900,
"v": 184.5472
},
{
"t": 1792687200,
"v": 184.2177
},
{
"t": 1792687500,
"v": 183.9742
},
{
"t": 1792687800,
"v": 183.9443
},
{
"t": 1792688100,
"v": 184.0095
},
{
"t": 1792688400,
"v": 183.9376
},
{
"t": 1792688700,
"v": 183.9101
},
{
"t": 1792689000,
"v": 183.8441
},
{
"t": 1792689300,
"v": 183.8872
},
{
"t": 1792689600,
"v": 183.8328
},
{
"t": 1792689900,
"v": 183.5922
},
{
"t": 1792690200,
"v": 183.6103
},
{
"t": 1792690500,
"v": 183.4837
},
{
"t": 1792690800,
"v": 183.479
},
{
"t": 1792691100,
"v": 183.4832
},
{
"t": 1792691400,
"v": 183.6045
},
{
"t": 1792691700,
"v": 183.6466
},
{
"t": 1792692000,
"v": 183.6113
},
{
"t": 1792692300,
"v": 183.599
},
{
"t": 1792692600,
"v": 183.6032
},
{
"t": 1792692900,
"v": 183.6886
},
{
"t": 1792693200,
"v": 183.6809
},
{
"t": 1792693500,
"v": 183.7257
},
{
"t": 1792693800,
"v": 183.6936
},
{
"t": 1792694100,
"v": 183.6508
},
{
"t": 1792694400,
"v": 183.6287
},
{
"t": 1792694700,
"v": 183.6189
},
{
"t": 1792695000,
"v": 183.5812
},
{
"t": 1792695300,
"v": 183.6569
},
{
"t": 1792695600,
"v": 183.5585
},
{
"t": 1792695900,
"v": 183.5478
},
{
"t": 1792696200,
"v": 183.4353
},
{
"t": 1792696500,
"v": 183.3742
},
{
"t": 1792696800,
"v": 183.3454
},
{
"t": 1792697100,
"v": 183.3523
},
{
"t": 1792697400,
"v": 183.3498
},
{
"t": 1792697700,
"v": 183.2799
},
{
"t": 1792698000,
"v": 183.2819
},
{
"t": 1792698300,
"v": 183.3495
},
{
"t": 1792698600,
"v": 183.5696
},
{
"t": 1792698900,
"v": 183.9597
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792675800,
"v": 187.4
},
{
"t": 1792676100,
"v": 187.6409
},
{
"t": 1792676400,
"v": 187.7692
},
{
"t": 1792676700,
"v": 187.7157
},
{
"t": 1792677000,
"v": 187.6733
},
{
"t": 1792677300,
"v": 187.603
},
{
"t": 1792677600,
"v": 187.6023
},
{
"t": 1792677900,
"v": 187.4966
},
{
"t": 1792678200,
"v": 187.4115
},
{
"t": 1792678500,
"v": 187.2759
},
{
"t": 1792678800,
"v": 187.2108
},
{
"t": 1792679100,
"v": 187.008
},
{
"t": 1792679400,
"v": 186.8882
},
{
"t": 1792679700,
"v": 186.787
},
{
"t": 1792680000,
"v": 186.7527
},
{
"t": 1792680300,
"v": 186.7443
},
{
"t": 1792680600,
"v": 186.773
},
{
"t": 1792680900,
"v": 186.78
},
{
"t": 1792681200,
"v": 186.8141
},
{
"t": 1792681500,
"v": 186.7924
},
{
"t": 1792681800,
"v": 186.7049
},
{
"t": 1792682100,
"v": 186.6326
},
{
"t": 1792682400,
"v": 186.6024
},
{
"t": 1792682700,
"v": 186.5862
},
{
"t": 1792683000,
"v": 186.5416
},
{
"t": 1792683300,
"v": 186.4546
},
{
"t": 1792683600,
"v": 186.3742
},
{
"t": 1792683900,
"v": 186.2338
},
{
"t": 1792684200,
"v": 186.0567
},
{
"t": 1792684500,
"v": 185.9097
},
{
"t": 1792684800,
"v": 185.7961
},
{
"t": 1792685100,
"v": 185.751
},
{
"t": 1792685400,
"v": 185.6845
},
{
"t": 1792685700,
"v": 185.6396
},
{
"t": 1792686000,
"v": 185.6219
},
{
"t": 1792686300,
"v": 185.6108
},
{
"t": 1792686600,
"v": 185.5198
},
{
"t": 1792686900,
"v": 185.2148
},
{
"t": 1792687200,
"v": 185.0044
},
{
"t": 1792687500,
"v": 184.8222
},
{
"t": 1792687800,
"v": 184.7315
},
{
"t": 1792688100,
"v": 184.6896
},
{
"t": 1792688400,
"v": 184.5951
},
{
"t": 1792688700,
"v": 184.5228
},
{
"t": 1792689000,
"v": 184.4371
},
{
"t": 1792689300,
"v": 184.4028
},
{
"t": 1792689600,
"v": 184.3312
},
{
"t": 1792689900,
"v": 184.1765
},
{
"t": 1792690200,
"v": 184.1316
},
{
"t": 1792690500,
"v": 184.0267
},
{
"t": 1792690800,
"v": 183.9752
},
{
"t": 1792691100,
"v": 183.932
},
{
"t": 1792691400,
"v": 183.9463
},
{
"t": 1792691700,
"v": 183.9344
},
{
"t": 1792692000,
"v": 183.8922
},
{
"t": 1792692300,
"v": 183.8611
},
{
"t": 1792692600,
"v": 183.8392
},
{
"t": 1792692900,
"v": 183.8565
},
{
"t": 1792693200,
"v": 183.8377
},
{
"t": 1792693500,
"v": 183.8439
},
{
"t": 1792693800,
"v": 183.8185
},
{
"t": 1792694100,
"v": 183.7877
},
{
"t": 1792694400,
"v": 183.7652
},
{
"t": 1792694700,
"v": 183.7484
},
{
"t": 1792695000,
"v": 183.7194
},
{
"t": 1792695300,
"v": 183.7413
},
{
"t": 1792695600,
"v": 183.6889
},
{
"t": 1792695900,
"v": 183.6722
},
{
"t": 1792696200,
"v": 183.6097
},
{
"t": 1792696500,
"v": 183.5661
},
{
"t": 1792696800,
"v": 183.5356
},
{
"t": 1792697100,
"v": 183.5214
},
{
"t": 1792697400,
"v": 183.5049
},
{
"t": 1792697700,
"v": 183.459
},
{
"t": 1792698000,
"v": 183.4437
},
{
"t": 1792698300,
"v": 183.4597
},
{
"t": 1792698600,
"v": 183.5497
},
{
"t": 1792698900,
"v": 183.7288
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 171.54,
"h": 179,
"l": 171.54,
"c": 176.59
},
{
"t": 1792589700,
"o": 176.475,
"h": 179.5,
"l": 176.475,
"c": 179.49
},
{
"t": 1792590000,
"o": 179.5,
"h": 182.29,
"l": 179.5,
"c": 182.26
},
{
"t": 1792590300,
"o": 182.89,
"h": 184,
"l": 181.4866,
"c": 182.53
},
{
"t": 1792590600,
"o": 182.44,
"h": 183.435,
"l": 182.19,
"c": 182.375
},
{
"t": 1792590900,
"o": 182.01,
"h": 182.58,
"l": 182,
"c": 182.58
},
{
"t": 1792591200,
"o": 182.535,
"h": 182.535,
"l": 180.78,
"c": 180.81
},
{
"t": 1792591500,
"o": 180.41,
"h": 180.53,
"l": 179.37,
"c": 180.18
},
{
"t": 1792591800,
"o": 180.185,
"h": 182.34,
"l": 180.125,
"c": 182.34
},
{
"t": 1792592100,
"o": 181.93,
"h": 183.6,
"l": 181.64,
"c": 182.61
},
{
"t": 1792592400,
"o": 182.55,
"h": 182.86,
"l": 181.96,
"c": 182.2
},
{
"t": 1792592700,
"o": 181.89,
"h": 182.6425,
"l": 181.89,
"c": 182.33
},
{
"t": 1792593000,
"o": 182.23,
"h": 182.68,
"l": 182.17,
"c": 182.17
},
{
"t": 1792593300,
"o": 182.24,
"h": 182.62,
"l": 181.95,
"c": 182.49
},
{
"t": 1792593600,
"o": 182.76,
"h": 183.0225,
"l": 182.65,
"c": 182.71
},
{
"t": 1792593900,
"o": 182.82,
"h": 184.51,
"l": 182.82,
"c": 184.18
},
{
"t": 1792594200,
"o": 184,
"h": 184.2275,
"l": 182.76,
"c": 182.76
},
{
"t": 1792594500,
"o": 183.03,
"h": 183.93,
"l": 182.97,
"c": 183.34
},
{
"t": 1792594800,
"o": 183.44,
"h": 183.475,
"l": 183.44,
"c": 183.475
},
{
"t": 1792595100,
"o": 183.555,
"h": 184.45,
"l": 183.555,
"c": 183.935
},
{
"t": 1792595400,
"o": 183.96,
"h": 183.965,
"l": 183.535,
"c": 183.65
},
{
"t": 1792595700,
"o": 183.905,
"h": 185.485,
"l": 183.905,
"c": 185.27
},
{
"t": 1792596000,
"o": 185.36,
"h": 186.165,
"l": 185.29,
"c": 186.064932
},
{
"t": 1792596300,
"o": 185.81,
"h": 186.1,
"l": 185.7,
"c": 185.72
},
{
"t": 1792596600,
"o": 185.65,
"h": 185.74,
"l": 185.28,
"c": 185.6
},
{
"t": 1792596900,
"o": 185.5625,
"h": 185.69,
"l": 185.255,
"c": 185.31
},
{
"t": 1792597200,
"o": 185.57,
"h": 186.16,
"l": 185.39,
"c": 186.16
},
{
"t": 1792597500,
"o": 186.37,
"h": 186.37,
"l": 186.1,
"c": 186.16
},
{
"t": 1792597800,
"o": 186.18,
"h": 186.89,
"l": 185.94,
"c": 186.835
},
{
"t": 1792598100,
"o": 186.99,
"h": 187.32,
"l": 186.905,
"c": 186.905
},
{
"t": 1792598400,
"o": 186.905,
"h": 187.3,
"l": 186.885,
"c": 186.885
},
{
"t": 1792598700,
"o": 186.65,
"h": 187.75,
"l": 186.65,
"c": 187.28
},
{
"t": 1792599000,
"o": 187.425,
"h": 188.27,
"l": 187.17,
"c": 188.16
},
{
"t": 1792599300,
"o": 188.16,
"h": 188.18,
"l": 187.66,
"c": 187.84
},
{
"t": 1792599600,
"o": 187.86,
"h": 187.88,
"l": 187.02,
"c": 187.02
},
{
"t": 1792599900,
"o": 187.06,
"h": 187.21,
"l": 186.98,
"c": 187.015
},
{
"t": 1792600200,
"o": 187.015,
"h": 187.1,
"l": 186.55,
"c": 186.595
},
{
"t": 1792600500,
"o": 186.75,
"h": 186.75,
"l": 186.35,
"c": 186.43
},
{
"t": 1792600800,
"o": 186.26,
"h": 186.29,
"l": 185.71,
"c": 186.225
},
{
"t": 1792601100,
"o": 186,
"h": 186.485,
"l": 185.904,
"c": 186.485
},
{
"t": 1792601400,
"o": 186.29,
"h": 186.29,
"l": 185.37,
"c": 185.425
},
{
"t": 1792601700,
"o": 185.6,
"h": 185.89,
"l": 185.08,
"c": 185.3975
},
{
"t": 1792602000,
"o": 185.42,
"h": 185.7,
"l": 184.62,
"c": 184.765
},
{
"t": 1792602300,
"o": 184.66,
"h": 184.7,
"l": 184.62,
"c": 184.7
},
{
"t": 1792602600,
"o": 185.18,
"h": 185.5,
"l": 185.02,
"c": 185.425
},
{
"t": 1792602900,
"o": 185.5,
"h": 185.6925,
"l": 185.15,
"c": 185.16
},
{
"t": 1792603200,
"o": 185.16,
"h": 185.73,
"l": 185.16,
"c": 185.73
},
{
"t": 1792603500,
"o": 185.9,
"h": 186.295,
"l": 185.9,
"c": 186.295
},
{
"t": 1792603800,
"o": 186.42,
"h": 186.68,
"l": 185.78,
"c": 185.98
},
{
"t": 1792604100,
"o": 185.99,
"h": 186.22,
"l": 185.74,
"c": 185.74
},
{
"t": 1792604400,
"o": 185.635,
"h": 185.67,
"l": 185.275,
"c": 185.55
},
{
"t": 1792604700,
"o": 185.55,
"h": 185.55,
"l": 185,
"c": 185
},
{
"t": 1792605000,
"o": 185,
"h": 185,
"l": 184.24,
"c": 184.27
},
{
"t": 1792605300,
"o": 184.3,
"h": 184.3,
"l": 183.845,
"c": 184.27
},
{
"t": 1792605600,
"o": 184.2625,
"h": 185.04,
"l": 184.11,
"c": 184.88
},
{
"t": 1792605900,
"o": 184.86,
"h": 185.2393,
"l": 184.86,
"c": 185.195
},
{
"t": 1792606200,
"o": 185.2,
"h": 185.965,
"l": 185.075,
"c": 185.69
},
{
"t": 1792606500,
"o": 185.6,
"h": 186.0701,
"l": 185.59,
"c": 186.07
},
{
"t": 1792606800,
"o": 186.01,
"h": 186.06,
"l": 185.63,
"c": 185.86
},
{
"t": 1792607100,
"o": 186.05,
"h": 186.1,
"l": 185.5097,
"c": 185.84
},
{
"t": 1792607400,
"o": 185.855,
"h": 186.04,
"l": 185.4201,
"c": 185.62
},
{
"t": 1792607700,
"o": 185.56,
"h": 186.255,
"l": 185.39,
"c": 185.43
},
{
"t": 1792608000,
"o": 185.61,
"h": 186.11,
"l": 185.605,
"c": 185.75
},
{
"t": 1792608300,
"o": 185.89,
"h": 185.89,
"l": 185.6,
"c": 185.74
},
{
"t": 1792608600,
"o": 185.74,
"h": 185.78,
"l": 185.42,
"c": 185.455
},
{
"t": 1792608900,
"o": 185.435,
"h": 185.525,
"l": 185.2,
"c": 185.31
},
{
"t": 1792609200,
"o": 185.17,
"h": 185.17,
"l": 184.46,
"c": 184.745
},
{
"t": 1792609500,
"o": 184.59,
"h": 184.73,
"l": 184.41,
"c": 184.69
},
{
"t": 1792609800,
"o": 184.74,
"h": 185.175,
"l": 184.4101,
"c": 185.175
},
{
"t": 1792610100,
"o": 185.21,
"h": 185.68,
"l": 185.21,
"c": 185.32
},
{
"t": 1792610400,
"o": 185.41,
"h": 186.35,
"l": 185.41,
"c": 186.29
},
{
"t": 1792610700,
"o": 186.3,
"h": 186.79,
"l": 186.3,
"c": 186.49
},
{
"t": 1792611000,
"o": 186.42,
"h": 186.42,
"l": 185.6775,
"c": 186.125
},
{
"t": 1792611300,
"o": 186.05,
"h": 186.28,
"l": 185.5,
"c": 185.5325
},
{
"t": 1792611600,
"o": 185.73,
"h": 186.44,
"l": 185.375,
"c": 186.42
},
{
"t": 1792611900,
"o": 186.33,
"h": 186.91,
"l": 186.185,
"c": 186.455
},
{
"t": 1792612200,
"o": 186.34,
"h": 186.51,
"l": 185.255,
"c": 185.45
},
{
"t": 1792612500,
"o": 185.62,
"h": 185.81,
"l": 185.01,
"c": 185.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $182.29",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 182.29
},
{
"t": 1792612500,
"v": 182.29
}
]
},
{
"label": "ORB Low $171.54",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 171.54
},
{
"t": 1792612500,
"v": 171.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "PP $182.58",
"color": "#4a9eff",
"points": [
{
"t": 1792675800,
"v": 182.5775
},
{
"t": 1792698900,
"v": 182.5775
}
]
},
{
"label": "R1 $193.61",
"color": "#22a06b",
"points": [
{
"t": 1792675800,
"v": 193.615
},
{
"t": 1792698900,
"v": 193.615
}
]
},
{
"label": "S1 $176.88",
"color": "#e5484d",
"points": [
{
"t": 1792675800,
"v": 176.885
},
{
"t": 1792698900,
"v": 176.885
}
]
},
{
"label": "R2 $199.31",
"color": "#22a06b",
"points": [
{
"t": 1792675800,
"v": 199.3075
},
{
"t": 1792698900,
"v": 199.3075
}
]
},
{
"label": "S2 $165.85",
"color": "#e5484d",
"points": [
{
"t": 1792675800,
"v": 165.8475
},
{
"t": 1792698900,
"v": 165.8475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $188.27",
"color": "#22a06b",
"points": [
{
"t": 1792675800,
"v": 188.27
},
{
"t": 1792698900,
"v": 188.27
}
]
},
{
"label": "PDL $171.54",
"color": "#e5484d",
"points": [
{
"t": 1792675800,
"v": 171.54
},
{
"t": 1792698900,
"v": 171.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 79,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792675800,
"v": 185.25
},
{
"t": 1792698900,
"v": 185.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 169.25,
"h": 171.54,
"l": 168.285,
"c": 170.955
},
{
"t": 1792416900,
"o": 171.255,
"h": 173.1083,
"l": 171.255,
"c": 172.475
},
{
"t": 1792417200,
"o": 171.68,
"h": 171.74,
"l": 169.83,
"c": 169.83
},
{
"t": 1792417500,
"o": 169.88,
"h": 170.355,
"l": 169.3,
"c": 169.77
},
{
"t": 1792417800,
"o": 169.92,
"h": 170.36,
"l": 168.535,
"c": 168.575
},
{
"t": 1792418100,
"o": 169.11,
"h": 169.14,
"l": 168.665,
"c": 168.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 169.9125
},
{
"t": 1792418100,
"v": 169.9125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 159.27,
"h": 166.53,
"l": 156.7,
"c": 165.69
},
{
"t": 1789084800,
"o": 165.68,
"h": 175.63,
"l": 165.68,
"c": 169.31
},
{
"t": 1789344000,
"o": 171.51,
"h": 173.4,
"l": 167.795,
"c": 168.93
},
{
"t": 1789430400,
"o": 168.02,
"h": 172.94,
"l": 167.715,
"c": 172.45
},
{
"t": 1789516800,
"o": 173.51,
"h": 175.59,
"l": 172.09,
"c": 173.94
},
{
"t": 1789603200,
"o": 175.01,
"h": 177.5,
"l": 169.44,
"c": 169.68
},
{
"t": 1789689600,
"o": 169.5,
"h": 169.5,
"l": 162.585,
"c": 164.11
},
{
"t": 1789948800,
"o": 164.61,
"h": 169.95,
"l": 163.16,
"c": 169.55
},
{
"t": 1790035200,
"o": 170.55,
"h": 172.04,
"l": 167.11,
"c": 167.11
},
{
"t": 1790121600,
"o": 167.77,
"h": 169.28,
"l": 163.41,
"c": 163.9
},
{
"t": 1790208000,
"o": 163.79,
"h": 175,
"l": 163.79,
"c": 173.9
},
{
"t": 1790294400,
"o": 173.8,
"h": 174.92,
"l": 170.435,
"c": 172.33
},
{
"t": 1790553600,
"o": 171.13,
"h": 175.87,
"l": 169.375,
"c": 175.57
},
{
"t": 1790640000,
"o": 174.5,
"h": 176.7,
"l": 169.73,
"c": 170.35
},
{
"t": 1790726400,
"o": 167.98,
"h": 170.4,
"l": 165.235,
"c": 169.99
},
{
"t": 1790812800,
"o": 169.99,
"h": 170.22,
"l": 160.9,
"c": 161.85
},
{
"t": 1790899200,
"o": 161.85,
"h": 163.43,
"l": 160.41,
"c": 162.05
},
{
"t": 1791158400,
"o": 161.07,
"h": 168.76,
"l": 160.985,
"c": 168.33
},
{
"t": 1791244800,
"o": 169.69,
"h": 177.67,
"l": 161.14,
"c": 161.69
},
{
"t": 1791331200,
"o": 160.93,
"h": 165.22,
"l": 157.375,
"c": 164.08
},
{
"t": 1791417600,
"o": 161.62,
"h": 164.95,
"l": 159.155,
"c": 164.5
},
{
"t": 1791504000,
"o": 167.04,
"h": 169.85,
"l": 163.47,
"c": 164.17
},
{
"t": 1791763200,
"o": 165.14,
"h": 169.83,
"l": 163.9,
"c": 164.4
},
{
"t": 1791849600,
"o": 164.54,
"h": 166.17,
"l": 159.715,
"c": 164.34
},
{
"t": 1791936000,
"o": 163.54,
"h": 170.32,
"l": 163.14,
"c": 168.97
},
{
"t": 1792022400,
"o": 170.2,
"h": 177.195,
"l": 166.94,
"c": 175.13
},
{
"t": 1792108800,
"o": 173.58,
"h": 176.81,
"l": 167.945,
"c": 170.18
},
{
"t": 1792368000,
"o": 169.25,
"h": 173.1083,
"l": 167.14,
"c": 168.14
},
{
"t": 1792454400,
"o": 169.26,
"h": 176.725,
"l": 168.64,
"c": 174.19
},
{
"t": 1792540800,
"o": 171.54,
"h": 188.27,
"l": 171.54,
"c": 185.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $180.88",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 180.885
},
{
"t": 1792540800,
"v": 180.885
}
]
},
{
"label": "Box bottom $156.70",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 156.7
},
{
"t": 1792540800,
"v": 156.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 35,
"pct": 33,
"example": {
"date": "2026-10-22",
"bars": [
{
"t": 1792675800,
"o": 180.09,
"h": 188.29,
"l": 180.09,
"c": 187.4
},
{
"t": 1792676100,
"o": 187.5,
"h": 190.4695,
"l": 187.5,
"c": 190.05
},
{
"t": 1792676400,
"o": 190.055,
"h": 190.56,
"l": 188.99,
"c": 189.0525
},
{
"t": 1792676700,
"o": 188.43,
"h": 189.01,
"l": 186.4125,
"c": 187.18
},
{
"t": 1792677000,
"o": 187.635,
"h": 188.43,
"l": 186.83,
"c": 187.25
},
{
"t": 1792677300,
"o": 186.62,
"h": 187.07,
"l": 185.78,
"c": 186.9
},
{
"t": 1792677600,
"o": 186.915,
"h": 187.755,
"l": 186.53,
"c": 187.595
},
{
"t": 1792677900,
"o": 187.78,
"h": 187.905,
"l": 186.44,
"c": 186.44
},
{
"t": 1792678200,
"o": 186.43,
"h": 187.12,
"l": 186.305,
"c": 186.56
},
{
"t": 1792678500,
"o": 186.29,
"h": 186.695,
"l": 185.88,
"c": 185.92
},
{
"t": 1792678800,
"o": 185.95,
"h": 186.56,
"l": 185.81,
"c": 186.56
},
{
"t": 1792679100,
"o": 186.525,
"h": 186.54,
"l": 184.98,
"c": 184.98
},
{
"t": 1792679400,
"o": 185.64,
"h": 185.82,
"l": 185.14,
"c": 185.69
},
{
"t": 1792679700,
"o": 185.51,
"h": 185.775,
"l": 184.83,
"c": 185.775
},
{
"t": 1792680000,
"o": 186.36,
"h": 186.575,
"l": 186.22,
"c": 186.41
},
{
"t": 1792680300,
"o": 186.65,
"h": 186.66,
"l": 186.46,
"c": 186.66
},
{
"t": 1792680600,
"o": 187.06,
"h": 187.24,
"l": 186.79,
"c": 187.06
},
{
"t": 1792680900,
"o": 186.8,
"h": 187.495,
"l": 186.78,
"c": 186.85
},
{
"t": 1792681200,
"o": 186.71,
"h": 187.16,
"l": 186.71,
"c": 187.155
},
{
"t": 1792681500,
"o": 187.33,
"h": 187.33,
"l": 186.575,
"c": 186.575
},
{
"t": 1792681800,
"o": 186.66,
"h": 186.7,
"l": 185.64,
"c": 185.83
},
{
"t": 1792682100,
"o": 186.1,
"h": 186.1,
"l": 185.72,
"c": 185.91
},
{
"t": 1792682400,
"o": 186.12,
"h": 186.45,
"l": 186.12,
"c": 186.3
},
{
"t": 1792682700,
"o": 186.3,
"h": 186.435,
"l": 186.085,
"c": 186.425
},
{
"t": 1792683000,
"o": 186.16,
"h": 186.185,
"l": 186.01,
"c": 186.095
},
{
"t": 1792683300,
"o": 186.03,
"h": 186.03,
"l": 185.425,
"c": 185.585
},
{
"t": 1792683600,
"o": 185.68,
"h": 185.68,
"l": 184.93,
"c": 185.57
},
{
"t": 1792683900,
"o": 185.49,
"h": 185.49,
"l": 184.8,
"c": 184.83
},
{
"t": 1792684200,
"o": 185.07,
"h": 185.07,
"l": 184.1958,
"c": 184.285
},
{
"t": 1792684500,
"o": 184.59,
"h": 184.695,
"l": 184.32,
"c": 184.44
},
{
"t": 1792684800,
"o": 184.57,
"h": 185.04,
"l": 184.57,
"c": 184.66
},
{
"t": 1792685100,
"o": 184.53,
"h": 185.3,
"l": 184.53,
"c": 185.3
},
{
"t": 1792685400,
"o": 185.34,
"h": 185.34,
"l": 185.02,
"c": 185.02
},
{
"t": 1792685700,
"o": 184.97,
"h": 185.19,
"l": 184.97,
"c": 185.19
},
{
"t": 1792686000,
"o": 185.16,
"h": 185.525,
"l": 185.04,
"c": 185.445
},
{
"t": 1792686300,
"o": 185.29,
"h": 185.53,
"l": 185.08,
"c": 185.5
},
{
"t": 1792686600,
"o": 185.465,
"h": 185.465,
"l": 184.61,
"c": 184.61
},
{
"t": 1792686900,
"o": 184.4775,
"h": 184.4775,
"l": 182.165,
"c": 182.165
},
{
"t": 1792687200,
"o": 182.105,
"h": 182.9,
"l": 181.805,
"c": 182.9
},
{
"t": 1792687500,
"o": 182.71,
"h": 183,
"l": 182.235,
"c": 183
},
{
"t": 1792687800,
"o": 182.93,
"h": 183.825,
"l": 182.665,
"c": 183.825
},
{
"t": 1792688100,
"o": 184.05,
"h": 184.8957,
"l": 184.05,
"c": 184.27
},
{
"t": 1792688400,
"o": 183.985,
"h": 183.985,
"l": 183.42,
"c": 183.65
},
{
"t": 1792688700,
"o": 183.725,
"h": 183.86,
"l": 183.4375,
"c": 183.8
},
{
"t": 1792689000,
"o": 183.675,
"h": 183.81,
"l": 183.58,
"c": 183.58
},
{
"t": 1792689300,
"o": 183.71,
"h": 184.06,
"l": 183.59,
"c": 184.06
},
{
"t": 1792689600,
"o": 183.89,
"h": 183.98,
"l": 183.6,
"c": 183.615
},
{
"t": 1792689900,
"o": 183.575,
"h": 183.69,
"l": 182.63,
"c": 182.63
},
{
"t": 1792690200,
"o": 182.72,
"h": 183.685,
"l": 182.72,
"c": 183.6825
},
{
"t": 1792690500,
"o": 183.705,
"h": 183.9,
"l": 182.87,
"c": 182.9775
},
{
"t": 1792690800,
"o": 183.1363,
"h": 183.56,
"l": 182.8582,
"c": 183.46
},
{
"t": 1792691100,
"o": 183.47,
"h": 183.535,
"l": 183.3,
"c": 183.5
},
{
"t": 1792691400,
"o": 183.55,
"h": 184.09,
"l": 183.38,
"c": 184.09
},
{
"t": 1792691700,
"o": 184.185,
"h": 184.205,
"l": 183.79,
"c": 183.815
},
{
"t": 1792692000,
"o": 183.6,
"h": 183.6,
"l": 183.43,
"c": 183.47
},
{
"t": 1792692300,
"o": 183.42,
"h": 183.89,
"l": 183.39,
"c": 183.55
},
{
"t": 1792692600,
"o": 183.61,
"h": 183.825,
"l": 183.52,
"c": 183.62
},
{
"t": 1792692900,
"o": 183.615,
"h": 184.06,
"l": 183.595,
"c": 184.03
},
{
"t": 1792693200,
"o": 184.13,
"h": 185,
"l": 183.6,
"c": 183.65
},
{
"t": 1792693500,
"o": 183.79,
"h": 184.15,
"l": 183.66,
"c": 183.905
},
{
"t": 1792693800,
"o": 183.945,
"h": 184.16,
"l": 183.565,
"c": 183.565
},
{
"t": 1792694100,
"o": 183.565,
"h": 183.74,
"l": 183.42,
"c": 183.48
},
{
"t": 1792694400,
"o": 183.48,
"h": 183.56,
"l": 183.25,
"c": 183.54
},
{
"t": 1792694700,
"o": 183.61,
"h": 183.68,
"l": 183.44,
"c": 183.58
},
{
"t": 1792695000,
"o": 183.74,
"h": 183.83,
"l": 183.335,
"c": 183.43
},
{
"t": 1792695300,
"o": 183.64,
"h": 183.96,
"l": 183.535,
"c": 183.96
},
{
"t": 1792695600,
"o": 183.955,
"h": 183.955,
"l": 183.085,
"c": 183.165
},
{
"t": 1792695900,
"o": 183.3,
"h": 183.59,
"l": 183.07,
"c": 183.505
},
{
"t": 1792696200,
"o": 183.515,
"h": 183.62,
"l": 182.98,
"c": 182.985
},
{
"t": 1792696500,
"o": 182.9725,
"h": 183.4,
"l": 182.9725,
"c": 183.13
},
{
"t": 1792696800,
"o": 183.23,
"h": 183.41,
"l": 182.93,
"c": 183.23
},
{
"t": 1792697100,
"o": 183.23,
"h": 183.42,
"l": 183.07,
"c": 183.38
},
{
"t": 1792697400,
"o": 183.34,
"h": 183.52,
"l": 182.95,
"c": 183.34
},
{
"t": 1792697700,
"o": 183.39,
"h": 183.41,
"l": 183,
"c": 183
},
{
"t": 1792698000,
"o": 183.11,
"h": 183.46,
"l": 183.05,
"c": 183.29
},
{
"t": 1792698300,
"o": 183.3,
"h": 183.67,
"l": 183.2001,
"c": 183.62
},
{
"t": 1792698600,
"o": 183.89,
"h": 184.7175,
"l": 183.83,
"c": 184.45
},
{
"t": 1792698900,
"o": 184.59,
"h": 185.79,
"l": 184.46,
"c": 185.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 161.07,
"h": 162.2525,
"l": 160.985,
"c": 162.2525
},
{
"t": 1791207300,
"o": 162.505,
"h": 162.61,
"l": 161.24,
"c": 162.61
},
{
"t": 1791207600,
"o": 162.24,
"h": 162.83,
"l": 162.24,
"c": 162.775
},
{
"t": 1791207900,
"o": 162.15,
"h": 162.62,
"l": 162.15,
"c": 162.555
},
{
"t": 1791208200,
"o": 162.53,
"h": 163.5199,
"l": 162.525,
"c": 162.785
},
{
"t": 1791208500,
"o": 162.935,
"h": 163.79,
"l": 162.625,
"c": 163.41
},
{
"t": 1791208800,
"o": 163.01,
"h": 163.73,
"l": 163.01,
"c": 163.45
},
{
"t": 1791209100,
"o": 163.44,
"h": 164.065,
"l": 162.61,
"c": 163.995
},
{
"t": 1791209400,
"o": 164,
"h": 164.725,
"l": 163.74,
"c": 164.19
},
{
"t": 1791209700,
"o": 164.18,
"h": 164.6825,
"l": 163.84,
"c": 164.56
},
{
"t": 1791210000,
"o": 164.45,
"h": 165.21,
"l": 164.45,
"c": 165.015
},
{
"t": 1791210300,
"o": 164.79,
"h": 165.34,
"l": 164.69,
"c": 165.34
},
{
"t": 1791210600,
"o": 165.37,
"h": 165.37,
"l": 164.61,
"c": 164.79
},
{
"t": 1791210900,
"o": 164.45,
"h": 164.62,
"l": 164.38,
"c": 164.6
},
{
"t": 1791211200,
"o": 164.45,
"h": 164.8,
"l": 164.35,
"c": 164.8
},
{
"t": 1791211500,
"o": 164.785,
"h": 164.92,
"l": 164.78,
"c": 164.82
},
{
"t": 1791211800,
"o": 164.84,
"h": 165.645,
"l": 164.8,
"c": 165.18
},
{
"t": 1791212100,
"o": 165.18,
"h": 165.33,
"l": 165.04,
"c": 165.06
},
{
"t": 1791212400,
"o": 164.965,
"h": 164.965,
"l": 164.33,
"c": 164.575
},
{
"t": 1791212700,
"o": 164.22,
"h": 164.42,
"l": 164.22,
"c": 164.25
},
{
"t": 1791213000,
"o": 164.05,
"h": 164.235,
"l": 163.92,
"c": 164.07
},
{
"t": 1791213300,
"o": 163.95,
"h": 164.04,
"l": 163.82,
"c": 163.9
},
{
"t": 1791213600,
"o": 163.87,
"h": 163.895,
"l": 163.47,
"c": 163.74
},
{
"t": 1791213900,
"o": 163.76,
"h": 163.78,
"l": 163.62,
"c": 163.69
},
{
"t": 1791214200,
"o": 163.78,
"h": 164.325,
"l": 163.695,
"c": 164.24
},
{
"t": 1791214500,
"o": 164.25,
"h": 164.945,
"l": 164.25,
"c": 164.87
},
{
"t": 1791214800,
"o": 164.945,
"h": 165.25,
"l": 164.8,
"c": 165.25
},
{
"t": 1791215100,
"o": 165.17,
"h": 165.17,
"l": 164.78,
"c": 165
},
{
"t": 1791215400,
"o": 164.92,
"h": 165.115,
"l": 164.83,
"c": 165.02
},
{
"t": 1791215700,
"o": 164.96,
"h": 165.4,
"l": 164.96,
"c": 165.22
},
{
"t": 1791216000,
"o": 165.12,
"h": 165.76,
"l": 165.12,
"c": 165.745
},
{
"t": 1791216300,
"o": 165.65,
"h": 165.965,
"l": 165.65,
"c": 165.965
},
{
"t": 1791216600,
"o": 166.065,
"h": 166.17,
"l": 165.95,
"c": 166.07
},
{
"t": 1791216900,
"o": 166.05,
"h": 166.05,
"l": 165.68,
"c": 165.74
},
{
"t": 1791217200,
"o": 165.67,
"h": 166.22,
"l": 165.25,
"c": 166.02
},
{
"t": 1791217500,
"o": 166.115,
"h": 166.15,
"l": 166.115,
"c": 166.15
},
{
"t": 1791217800,
"o": 166.15,
"h": 166.3,
"l": 165.705,
"c": 165.705
},
{
"t": 1791218100,
"o": 165.63,
"h": 165.77,
"l": 165.62,
"c": 165.69
},
{
"t": 1791218400,
"o": 165.6,
"h": 165.93,
"l": 165.53,
"c": 165.53
},
{
"t": 1791218700,
"o": 165.65,
"h": 165.68,
"l": 165.36,
"c": 165.625
},
{
"t": 1791219000,
"o": 165.58,
"h": 165.63,
"l": 165.37,
"c": 165.4
},
{
"t": 1791219300,
"o": 165.53,
"h": 165.53,
"l": 165.208,
"c": 165.208
},
{
"t": 1791219600,
"o": 165.13,
"h": 165.28,
"l": 165.13,
"c": 165.28
},
{
"t": 1791219900,
"o": 165.17,
"h": 165.17,
"l": 165.17,
"c": 165.17
},
{
"t": 1791220200,
"o": 165.11,
"h": 165.26,
"l": 165.09,
"c": 165.26
},
{
"t": 1791220500,
"o": 165.155,
"h": 165.32,
"l": 165.12,
"c": 165.32
},
{
"t": 1791220800,
"o": 165.3,
"h": 165.31,
"l": 165.1,
"c": 165.19
},
{
"t": 1791221100,
"o": 165.3,
"h": 165.58,
"l": 165.2,
"c": 165.57
},
{
"t": 1791221400,
"o": 165.41,
"h": 165.56,
"l": 165.08,
"c": 165.215
},
{
"t": 1791221700,
"o": 165.3,
"h": 165.36,
"l": 165.15,
"c": 165.33
},
{
"t": 1791222000,
"o": 165.21,
"h": 165.21,
"l": 164.84,
"c": 164.84
},
{
"t": 1791222300,
"o": 164.94,
"h": 164.94,
"l": 164.64,
"c": 164.71
},
{
"t": 1791222600,
"o": 164.6,
"h": 164.6,
"l": 164.21,
"c": 164.39
},
{
"t": 1791222900,
"o": 164.395,
"h": 164.47,
"l": 164.39,
"c": 164.47
},
{
"t": 1791223200,
"o": 164.35,
"h": 164.62,
"l": 164.35,
"c": 164.62
},
{
"t": 1791223500,
"o": 164.475,
"h": 164.52,
"l": 164.32,
"c": 164.48
},
{
"t": 1791223800,
"o": 164.56,
"h": 164.58,
"l": 164.36,
"c": 164.4875
},
{
"t": 1791224100,
"o": 164.49,
"h": 164.64,
"l": 164.46,
"c": 164.47
},
{
"t": 1791224400,
"o": 164.545,
"h": 164.7,
"l": 164.47,
"c": 164.62
},
{
"t": 1791224700,
"o": 164.71,
"h": 164.995,
"l": 164.69,
"c": 164.995
},
{
"t": 1791225000,
"o": 165.1,
"h": 165.22,
"l": 164.86,
"c": 164.86
},
{
"t": 1791225300,
"o": 164.73,
"h": 164.84,
"l": 164.73,
"c": 164.7875
},
{
"t": 1791225600,
"o": 164.73,
"h": 164.73,
"l": 164.58,
"c": 164.58
},
{
"t": 1791225900,
"o": 164.64,
"h": 164.75,
"l": 164.595,
"c": 164.685
},
{
"t": 1791226200,
"o": 164.76,
"h": 164.99,
"l": 164.76,
"c": 164.91
},
{
"t": 1791226500,
"o": 164.955,
"h": 165.06,
"l": 164.955,
"c": 164.96
},
{
"t": 1791226800,
"o": 165.08,
"h": 165.16,
"l": 164.97,
"c": 164.97
},
{
"t": 1791227100,
"o": 165.02,
"h": 165.06,
"l": 164.74,
"c": 165
},
{
"t": 1791227400,
"o": 165.125,
"h": 165.9,
"l": 164.98,
"c": 165.79
},
{
"t": 1791227700,
"o": 165.93,
"h": 166.47,
"l": 165.83,
"c": 165.945
},
{
"t": 1791228000,
"o": 165.87,
"h": 165.87,
"l": 165.48,
"c": 165.485
},
{
"t": 1791228300,
"o": 165.3,
"h": 165.46,
"l": 165.29,
"c": 165.405
},
{
"t": 1791228600,
"o": 165.405,
"h": 165.885,
"l": 165.405,
"c": 165.715
},
{
"t": 1791228900,
"o": 165.58,
"h": 165.875,
"l": 165.58,
"c": 165.875
},
{
"t": 1791229200,
"o": 165.875,
"h": 166.525,
"l": 165.75,
"c": 166.33
},
{
"t": 1791229500,
"o": 166.3,
"h": 166.32,
"l": 165.7575,
"c": 166.16
},
{
"t": 1791229800,
"o": 166.11,
"h": 167.21,
"l": 165.91,
"c": 167.12
},
{
"t": 1791230100,
"o": 167.25,
"h": 168.76,
"l": 167.2,
"c": 168.26
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Analysts Estimate Alignment Healthcare (ALHC) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/3012917/analysts-estimate-alignment-healthcare-alhc-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3012917",
"source": "Zacks Investment Research",
"date": "2026-10-22T13:00:06Z",
"summary": "Alignment Healthcare is expected to report a quarterly loss of $0.04 per share with revenues up 31.9% year-over-year for Q3 2026. The company has a negative Earnings ESP of -37.50% and a Zacks Rank of #4 (Sell), making it unlikely to beat consensus estimates. However, the company",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default110.jpg"
},
{
"title": "Build-A-Bear Workshop Unveils Three Specialty Shop Experiences Coming to New ICON Park Orlando Destination on Nov. 5",
"url": "https://www.prnewswire.com/news-releases/build-a-bear-workshop-unveils-three-specialty-shop-experiences-coming-to-new-icon-park-orlando-destination-on-nov-5-302914358.html",
"source": "PRNewsWire",
"date": "2026-10-20 12:12:00",
"summary": "All-new immersive spaces featuring Pokémon, Hello Kitty® and Friends, and Promise Pets™ will debut when Build-A-Bear is scheduled to open its most iconic experience on Nov. 5 ST. LOUIS, Oct. 20, 2026 /PRNewswire/ -- Build-A-Bear Workshop, the global retailtainment brand known for",
"image": "https://images.financialmodelingprep.com/news/buildabear-workshop-unveils-three-specialty-shop-experiences-coming-to-20261020.jpg"
},
{
"title": "Analysts Estimate Icon PLC (ICLR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/3011217/analysts-estimate-icon-plc-iclr-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3011217",
"source": "Zacks Investment Research",
"date": "2026-10-20 11:06:13",
"summary": "Icon PLC (ICLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-icon-plc-iclr-to-report-a-decline-20261020.jpg"
},
{
"title": "Build-A-Bear Unveils New ICON Park Experiences Ahead of Grand Opening",
"url": "https://www.prnewswire.com/news-releases/build-a-bear-unveils-new-icon-park-experiences-ahead-of-grand-opening-302898544.html",
"source": "PRNewsWire",
"date": "2026-10-05 11:17:00",
"summary": "Scheduled to open in November, the three-story Workshop at ICON Park in Orlando debuts first-of-its-kind Design Studio, interactive Bakeshop, 'Personalize Me' customization and more Key Points: Build-A-Bear Workshop is bringing its largest and most immersive retailtainment experi",
"image": "https://images.financialmodelingprep.com/news/buildabear-unveils-new-icon-park-experiences-ahead-of-grand-20261005.jpg"
},
{
"title": "Head-To-Head Survey: Alpha Teknova (NASDAQ:TKNO) and Icon (NASDAQ:ICLR)",
"url": "https://www.defenseworld.net/2026/09/30/head-to-head-survey-alpha-teknova-nasdaqtkno-and-icon-nasdaqiclr.html",
"source": "Defense World",
"date": "2026-09-30 02:58:56",
"summary": "Icon (NASDAQ: ICLR - Get Free Report) and Alpha Teknova (NASDAQ: TKNO - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, r",
"image": "https://images.financialmodelingprep.com/news/headtohead-survey-alpha-teknova-nasdaqtkno-and-icon-nasdaqiclr-20260930.jpg"
},
{
"title": "ICON Public Limited Company's (ICLR) Shrinking Moat Warranted an Early Departure",
"url": "https://finance.yahoo.com/markets/stocks/articles/icon-public-limited-company-iclr-150804481.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:08:04Z",
"summary": "Marram Investment Management's second-quarter 2026 investor letter reports a +2.7% portfolio return (net of fees), resulting in a year-to-date return of +3.2%. A copy of the letter can be downloaded here. Cumulatively, since inception, the firm has achieved a +632.4% return and a",
"image": "https://s.yimg.com/lo/mysterio/api/de36b4e1259f36f3f9e5506191148c0ece66a8734ec8f100d9c82b09df09aaee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3f521f4b11d75ca2ccdc5b595250218b.jpg"
},
{
"title": "Rare Disease Contract Research Organization (CRO) Market Outlook 2026-2030: Investment Trends, Strategic Profiles and Revenue Share Outlook",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365223/28124/en/rare-disease-contract-research-organization-cro-market-outlook-2026-2030-investment-trends-strategic-profiles-and-revenue-share-outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T08:55:00Z",
"summary": "The global rare disease CRO market is projected to grow from $2.07 billion in 2025 to $3.16 billion by 2030, with an 8.9% CAGR. Growth is driven by expanding gene and cell therapy pipelines, increasing orphan drug approvals, precision medicine adoption, and decentralized clinical",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "WINTON GROUP Ltd Has $313,000 Holdings in Icon Plc $ICLR",
"url": "https://www.defenseworld.net/2026/09/18/winton-group-ltd-has-313000-holdings-in-icon-plc-iclr.html",
"source": "Defense World",
"date": "2026-09-18 04:02:43",
"summary": "WINTON GROUP Ltd cut its stake in Icon Plc (NASDAQ: ICLR) by 94.1% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,800 shares of the medical research company's stock after selling 28,",
"image": "https://images.financialmodelingprep.com/news/winton-group-ltd-has-313000-holdings-in-icon-plc-20260918.jpg"
},
{
"title": "CVS Health (CVS) Up 1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985233/cvs-health-cvs-up-1-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2985233",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:28Z",
"summary": "CVS Health reported strong Q2 2026 results with adjusted EPS of $2.58 (up 42.5% YoY) and revenues of $106.10 billion (up 7.3%), beating consensus estimates. The company raised full-year 2026 guidance for earnings and revenues. However, estimates have trended downward over the pas",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Icon PLC (ICLR) Up 2.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981896/icon-plc-iclr-up-2-5-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981896",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:02",
"summary": "Icon PLC (ICLR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-up-25-since-last-earnings-report-20260828.jpg"
},
{
"title": "A Look at Icon PLC (ICLR) After 3.2% Gain -- GF Value $208.22 vs Price $172.49",
"url": "https://www.gurufocus.com/news/9044339/a-look-at-icon-plc-iclr-after-32-gain-gf-value-20822-vs-price-17249",
"source": "GuruFocus",
"date": "2026-08-19 20:14:00",
"summary": "On August 19, 2026, Icon PLC (ICLR) shares rose 3.2% today, closing at $172.49, which is within its 52-week range of $66.57 to $203.91. This recent uptick in sh",
"image": "https://images.financialmodelingprep.com/news/a-look-at-icon-plc-iclr-after-32-gain-20260819.png"
},
{
"title": "Icon PLC (ICLR) Shares Surge 3.9% -- What GF Score of 93 Tells Investors",
"url": "https://www.gurufocus.com/news/9039538/icon-plc-iclr-shares-surge-39-what-gf-score-of-93-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:47:00",
"summary": "On August 17, 2026, Icon PLC (ICLR) shares rose 3.9%, bringing the current price to $169.45. This price is situated within a 52-week range of $66.57 to $203.91,",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-shares-surge-39-what-gf-score-20260817.png"
},
{
"title": "Oakmark Concentrated Strategy Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4934634-oakmark-concentrated-strategy-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-08-11 08:10:00",
"summary": "The portfolio's return was 9.21% (net) for the reporting period. Centene, ICON and Keurig Dr Pepper were the contributors during the quarter. Intercontinental Exchange, Salesforce and ConocoPhillips were the detractors during the quarter.",
"image": "https://images.financialmodelingprep.com/news/oakmark-concentrated-strategy-q2-2026-performance-review-20260811.jpg"
},
{
"title": "Is ICON a Buy as Valuation Improves but Earnings Risks Still Persist?",
"url": "https://www.zacks.com/stock/news/2970150/is-icon-a-buy-as-valuation-improves-but-earnings-risks-still-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2970150",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:31:10",
"summary": "ICLR's discounted valuation and $23.4B backlog support upside potential, but falling estimates, weaker margins and execution risks argue for patience.",
"image": "https://images.financialmodelingprep.com/news/is-icon-a-buy-as-valuation-improves-but-earnings-20260806.jpg"
},
{
"title": "ICON Announces Pricing of USD 2.15 Billion Notes",
"url": "https://www.businesswire.com/news/home/20260806990518/en/ICON-Announces-Pricing-of-USD-2.15-Billion-Notes/",
"source": "Business Wire",
"date": "2026-08-06 06:30:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON Announces Pricing of USD 2.15 Billion Notes.",
"image": "https://images.financialmodelingprep.com/news/icon-announces-pricing-of-usd-215-billion-notes-20260806.jpg"
},
{
"title": "[Latest] Global eClinical Solutions Market Size/Share Worth USD 42.55 Billion by 2035 at a 13.98% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339027/0/en/Latest-Global-eClinical-Solutions-Market-Size-Share-Worth-USD-42-55-Billion-by-2035-at-a-13-98-CAGR-Healthcare-Foresights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentati.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T04:30:00Z",
"summary": "The global eClinical Solutions market is projected to grow from USD 11.50 billion in 2025 to USD 42.55 billion by 2035, at a CAGR of 13.98%. Growth is driven by increased demand for efficient clinical trials, rising chronic disease prevalence, adoption of AI and cloud computing t",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "ICLR Jumps 33.2% in Three Months as Recovery Expectations Strengthen",
"url": "https://www.zacks.com/stock/news/2968799/iclr-jumps-33-2-in-three-months-as-recovery-expectations-strengthen?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2968799",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:01:15",
"summary": "ICON's 33.2% rally is backed by stronger proposal flow, bookings and backlog, but weaker earnings and margins cloud the recovery.",
"image": "https://images.financialmodelingprep.com/news/iclr-jumps-332-in-three-months-as-recovery-expectations-20260805.jpg"
},
{
"title": "ICON Announces Private Offering of Notes",
"url": "https://www.businesswire.com/news/home/20260804404882/en/ICON-Announces-Private-Offering-of-Notes/",
"source": "Business Wire",
"date": "2026-08-04 08:39:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON plc (NASDAQ: ICLR) (“ICON”), a world-leading clinical research organization, announced today that its wholly-owned subsidiary, ICON Investments Six Designated Activity Company (the “Issuer”), intends to offer one or more series of senior notes (the “",
"image": "https://images.financialmodelingprep.com/news/icon-announces-private-offering-of-notes-20260804.jpg"
},
{
"title": "Icon Plc $ICLR Shares Sold by Avidity Partners Management LP",
"url": "https://www.defenseworld.net/2026/08/01/icon-plc-iclr-shares-sold-by-avidity-partners-management-lp.html",
"source": "Defense World",
"date": "2026-08-01 04:05:17",
"summary": "Avidity Partners Management LP lowered its stake in Icon Plc (NASDAQ: ICLR) by 51.7% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 16,000 shares of the medical research company's stock after selling 17,10",
"image": "https://images.financialmodelingprep.com/news/icon-plc-iclr-shares-sold-by-avidity-partners-management-lp-20260801.jpg"
},
{
"title": "ICON Announces Results of Annual General Meeting",
"url": "https://www.businesswire.com/news/home/20260731057128/en/ICON-Announces-Results-of-Annual-General-Meeting/",
"source": "Business Wire",
"date": "2026-07-31 16:15:00",
"summary": "DUBLIN--(BUSINESS WIRE)--ICON Announces Results of Annual General Meeting.",
"image": "https://images.financialmodelingprep.com/news/icon-announces-results-of-annual-general-meeting-20260731.jpg"
},
{
"title": "Global Clinical Trials Market to Reach $176.32 Billion by 2030 as AI and Decentralized Research Accelerate Growth",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327567/28124/en/Global-Clinical-Trials-Market-to-Reach-176-32-Billion-by-2030-as-AI-and-Decentralized-Research-Accelerate-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T10:46:00Z",
"summary": "The global clinical trials market is projected to grow from $127.16 billion in 2025 to $176.32 billion by 2030, with a CAGR of 6.8%. Growth is driven by AI-enabled trial design, decentralized and virtual trials, precision medicine, and real-world evidence studies. North America l",
"image": "https://ml.globenewswire.com/Resource/Download/f7174e11-117f-439a-9315-d19e228bf35f"
},
{
"title": "INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in ICON plc (ICLR) to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325234/0/en/INVESTOR-ACTION-NOTICE-Moore-Law-PLLC-Encourages-Investors-in-ICON-plc-ICLR-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T20:51:00Z",
"summary": "Moore Law PLLC is investigating ICON plc (NASDAQ: ICLC) following the company's announcement of an internal audit committee investigation into accounting practices and controls initiated in October 2025. ICON's stock price dropped significantly on February 12, 2026, when the comp",
"image": "https://ml.globenewswire.com/Resource/Download/7546cca8-ccd3-49d8-9075-0698e254e309"
},
{
"title": "Why Icon Stock Crushed it on Wednesday",
"url": "https://www.fool.com/investing/2026/06/24/why-icon-stock-crushed-it-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T21:02:33Z",
"summary": "Icon Public (ICLR), a clinical research organization, surged nearly 11% on Wednesday after delivering first-quarter 2026 results that beat analyst expectations. While revenue grew modestly by 0.9% to $2 billion and net income fell 27%, the company's gross bookings jumped 22% year",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876097%2Fperson-in-a-lab-gazing-into-a-microscope.jpg&w=1200&op=resize"
},
{
"title": "Global Decentralized Clinical Trials Market Size/Share Worth USD 38.3 Billion by 2035 at a 14.5% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315589/0/en/Global-Decentralized-Clinical-Trials-Market-Size-Share-Worth-USD-38-3-Billion-by-2035-at-a-14-5-CAGR-Healthcare-Foresights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentat.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T19:30:00Z",
"summary": "The global decentralized clinical trials market is projected to grow from USD 9.9 billion in 2025 to USD 38.3 billion by 2035, at a CAGR of 14.5%. Growth is driven by digital health technologies, remote patient engagement, and ecosystem expansion involving CROs and platform vendo",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "Clinical Trial Data Visualization Research Report 2026: $1.82 Bn Market Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280627/28124/en/Clinical-Trial-Data-Visualization-Research-Report-2026-1-82-Bn-Market-Opportunities-Trends-Competitive-Landscape-Strategies-and-Forecasts-2020-2025-2025-2030F-2035F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T09:53:00Z",
"summary": "The clinical trial data visualization market is projected to grow from $0.89 billion in 2025 to $1.82 billion by 2030 at a CAGR of 15.4%, driven by increasing adoption of AI-powered solutions, cloud-based platforms, and decentralized trials. Major players include ICON plc, Oracle",
"image": "https://ml.globenewswire.com/Resource/Download/9c1617c7-efe0-46fe-aafa-4ed3a912c547"
}
],
"analyst": {
"estimates": [
{
"symbol": "ICLR",
"date": "2030-12-31",
"revenueLow": 9699991358,
"revenueHigh": 10075483880,
"revenueAvg": 9868500000,
"ebitdaLow": 1907640673,
"ebitdaHigh": 1979065868,
"ebitdaAvg": 1939693884,
"ebitLow": 1665926798,
"ebitHigh": 1737351993,
"ebitAvg": 1697980009,
"netIncomeLow": 1265770127,
"netIncomeHigh": 1329802369,
"netIncomeAvg": 1294505631,
"sgaExpenseLow": 941858561,
"sgaExpenseHigh": 978318474,
"sgaExpenseAvg": 958220566,
"epsAvg": 16.39333,
"epsHigh": 16.84032,
"epsLow": 16.02943,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "ICLR",
"date": "2029-12-31",
"revenueLow": 9358754872,
"revenueHigh": 9721037924,
"revenueAvg": 9521335540,
"ebitdaLow": 1832171796,
"ebitdaHigh": 1899073074,
"ebitdaAvg": 1862194706,
"ebitLow": 1576510759,
"ebitHigh": 1643412037,
"ebitAvg": 1606533669,
"netIncomeLow": 1185609205,
"netIncomeHigh": 1245585784,
"netIncomeAvg": 1212524557,
"sgaExpenseLow": 908724871,
"sgaExpenseHigh": 943902159,
"sgaExpenseAvg": 924511276,
"epsAvg": 15.35514,
"epsHigh": 15.77382,
"epsLow": 15.01429,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "ICLR",
"date": "2028-12-31",
"revenueLow": 8667392495,
"revenueHigh": 9183894443,
"revenueAvg": 8923412953,
"ebitdaLow": 1442741723,
"ebitdaHigh": 1912398338,
"ebitdaAvg": 1629287879,
"ebitLow": 1168011565,
"ebitHigh": 1637668180,
"ebitAvg": 1354557721,
"netIncomeLow": 819392224,
"netIncomeHigh": 1240436452,
"netIncomeAvg": 986629690,
"sgaExpenseLow": 841594339,
"sgaExpenseHigh": 891746114,
"sgaExpenseAvg": 866453646,
"epsAvg": 13.28795,
"epsHigh": 15.70861,
"epsLow": 10.3766,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "ICLR",
"date": "2027-12-31",
"revenueLow": 8321242986,
"revenueHigh": 8624568976,
"revenueAvg": 8422351650,
"ebitdaLow": 1514783277,
"ebitdaHigh": 1640310487,
"ebitdaAvg": 1553741443,
"ebitLow": 1213400462,
"ebitHigh": 1338927672,
"ebitAvg": 1252358628,
"netIncomeLow": 860083087,
"netIncomeHigh": 972617449,
"netIncomeAvg": 895008840,
"sgaExpenseLow": 807983600,
"sgaExpenseHigh": 837436222,
"sgaExpenseAvg": 817801141,
"epsAvg": 11.81822,
"epsHigh": 12.31701,
"epsLow": 10.8919,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ICLR",
"targetHigh": 207,
"targetLow": 105,
"targetConsensus": 173.82,
"targetMedian": 185
},
"ratings": {
"symbol": "ICLR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ICLR",
"date": "2026-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-06-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-06-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-02-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-09-03",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2025-09-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2025-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-01-14",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-11-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-11-19",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-09-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-09-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-07-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-05-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-04-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-04-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-04-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2023-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2023-01-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2022-10-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-09-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2022-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2022-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-03-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2021-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2021-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-10-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-04-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2020-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-01-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2020-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-09-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2019-09-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2019-08-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-07-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2019-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2019-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2018-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2018-09-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-09-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-09-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-06-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-06-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-06-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2018-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2018-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2017-07-31",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2017-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2016-12-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2016-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2016-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2016-06-08",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2016-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2015-10-21",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-07-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-07-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-03-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2014-10-10",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2014-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2014-07-31",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2014-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2014-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2014-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2014-03-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-10-31",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2013-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2013-09-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-06-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-02-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2013-02-20",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-01-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2013-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2012-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2012-12-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ICLR",
"date": "2012-12-04",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2012-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2012-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ICLR",
"date": "2012-07-10",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ICLR",
"date": "2012-02-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 7092,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 2087,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001167476",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CLIMAX JOHN DR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062609/0001628280-26-062609-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 7066,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 3811,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001973720",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "McCague Eugene Pacelli",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3255,
"price": 125.74,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062608/0001628280-26-062608-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001974743",
"companyCik": "0001060955",
"transactionType": "M-Exempt",
"securitiesOwned": 8852,
"reportingName": "Murphy Ronan Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 125.74,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062607/0001628280-26-062607-index.htm"
},
{
"symbol": "ICLR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001974743",
"companyCik": "0001060955",
"transactionType": "S-Sale",
"securitiesOwned": 3847,
"reportingName": "Murphy Ronan Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5005,
"price": 175,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1060955/000162828026062607/0001628280-26-062607-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "ICLR",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Icon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "ICLR",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "ICLR",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-12",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022430.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2021-06-15",
"transactionDate": "2021-05-18",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018919.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2019-12-15",
"transactionDate": "2019-11-07",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON plc - ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012750.pdf"
},
{
"symbol": "ICLR",
"senateID": "H001082",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-07",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ICON Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012328.pdf"
}
],
"dark_pool": [
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 37900.0,
"price": 185.43,
"premium": 7027797.0,
"volume": 37900.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 17423.0,
"price": 185.43,
"premium": 3230746.89,
"volume": 17423.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 3300.0,
"price": 185.43,
"premium": 611919.0,
"volume": 3300.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 3000.0,
"price": 185.43,
"premium": 556290.0,
"volume": 3000.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 2333.0,
"price": 185.43,
"premium": 432608.19,
"volume": 2333.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 2058.0,
"price": 185.43,
"premium": 381614.94,
"volume": 2058.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 1907.0,
"price": 185.43,
"premium": 353615.01,
"volume": 1907.0,
"trade_code": "6"
},
{
"ticker": "ICLR",
"executed_at": "2026-10-22T20:00:01.367000Z",
"size": 1902.0,
"price": 185.43,
"premium": 352687.86,
"volume": 1902.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ICLR",
"date": "20261021",
"ats_volume": 0,
"total_volume": 438487,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261021",
"ats_ratio": 0.0
},
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ICLR",
"days": [
{
"date": "2026-10-22",
"close": 185.43,
"vwap": 184.98,
"volume": 1018447,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-21",
"close": 185.25,
"vwap": 184.57,
"volume": 1164648,
"vwap_discount_pct": -0.37
},
{
"date": "2026-10-20",
"close": 174.19,
"vwap": 174.25,
"volume": 936269,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-19",
"close": 168.14,
"vwap": 168.5,
"volume": 728534,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-16",
"close": 170.18,
"vwap": 170.89,
"volume": 667941,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Healthcare",
"nbbo_ask": "19.40",
"underlying_price": "185.66",
"delta": "0.426314998967726",
"size": 10,
"volume": 10,
"price": "18.00",
"nbbo_bid": "18.00",
"option_type": "call",
"open_interest": 30,
"implied_volatility": "0.501299572649853",
"expiry": "2027-05-21",
"executed_at": "2026-10-22T14:39:25.423000Z",
"option_chain_id": "ICLR270521C00220000",
"strike": "220",
"premium": "18000.00",
"underlying_symbol": "ICLR"
}
],
"net_premium": {
"ticker": "ICLR",
"net_call_premium": "-12716.00",
"net_put_premium": "9623.00",
"call_premium": "39312.00",
"put_premium": "10037.00",
"bullish_premium": "13505.00",
"bearish_premium": "35844.00",
"put_call_ratio": "0.6666666666666666666666666667",
"iv_rank": "42.46",
"implied_move_perc": "0.122",
"gex_ratio": "0.10213679052769096876",
"gex_net_change": "-20.3008",
"gex_call": "3498.6443",
"gex_put": "-357.3403",
"gex_net": 3141.304,
"gex_call_delta": "295665.7620",
"gex_put_delta": "-10945.9790",
"gex_date": "2026-10-22"
},
"hot_chains": [
{
"underlying_symbol": "ICLR",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.0810337754409466,
"ask_volume": 15,
"last_price": "1.54",
"implied_volatility": "0.673682158118601",
"gamma": 0.00427434433163848,
"avg_price": "1.5400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "145",
"option_symbol": "ICLR261120P00145000",
"total_premium": "2310.00",
"iv": 0.67093641444794,
"volume": 15,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ICLR",
"expires": "2026-11-20",
"open_interest": 643,
"option_type": "call",
"delta": 0.194651516148852,
"ask_volume": 0,
"last_price": "3.08",
"implied_volatility": "0.628814999927534",
"gamma": 0.00828777533064111,
"avg_price": "3.08",
"bid_volume": 10,
"nbbo_ask": "4.50",
"strike": "220",
"option_symbol": "ICLR261120C00220000",
"total_premium": "3080.00",
"iv": 0.634843510067114,
"volume": 10,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "ICLR",
"expires": "2027-05-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.408496730019406,
"ask_volume": 0,
"last_price": "18.00",
"implied_volatility": "0.501299572649853",
"gamma": 0.00528226953172498,
"avg_price": "18.00",
"bid_volume": 10,
"nbbo_ask": "19.20",
"strike": "220",
"option_symbol": "ICLR270521C00220000",
"total_premium": "18000.00",
"iv": 0.521144301195127,
"volume": 10,
"nbbo_bid": "15.80"
},
{
"underlying_symbol": "ICLR",
"expires": "2026-11-20",
"open_interest": 106,
"option_type": "call",
"delta": 0.48311228718393,
"ask_volume": 0,
"last_price": "10.86",
"implied_volatility": "0.658253093997703",
"gamma": 0.0120018797137164,
"avg_price": "10.860000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "12.90",
"strike": "190",
"option_symbol": "ICLR261120C00190000",
"total_premium": "3258.00",
"iv": 0.634450479968814,
"volume": 3,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "ICLR",
"expires": "2027-01-15",
"open_interest": 24,
"option_type": "call",
"delta": 0.283695506195254,
"ask_volume": 3,
"last_price": "6.81",
"implied_volatility": "0.505981420717193",
"gamma": 0.00744847285115415,
"avg_price": "6.8100000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "220",
"option_symbol": "ICLR270115C00220000",
"total_premium": "2043.00",
"iv": 0.5077422071651,
"volume": 3,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "ICLR",
"expires": "2027-05-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.583403509347229,
"ask_volume": 3,
"last_price": "29.60",
"implied_volatility": "0.510533124297906",
"gamma": 0.00517816097006469,
"avg_price": "29.60",
"bid_volume": 0,
"nbbo_ask": "31.30",
"strike": "185",
"option_symbol": "ICLR270521C00185000",
"total_premium": "8880.00",
"iv": 0.534072217995084,
"volume": 3,
"nbbo_bid": "28.80"
},
{
"underlying_symbol": "ICLR",
"expires": "2026-11-20",
"open_interest": 68,
"option_type": "call",
"delta": 0.275116473124479,
"ask_volume": 0,
"last_price": "4.80",
"implied_volatility": "0.638688915957428",
"gamma": 0.00999567131227786,
"avg_price": "4.8000",
"bid_volume": 2,
"nbbo_ask": "6.20",
"strike": "210",
"option_symbol": "ICLR261120C00210000",
"total_premium": "960.00",
"iv": 0.63785876031116,
"volume": 2,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "ICLR",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.31478750605446,
"ask_volume": 2,
"last_price": "11.20",
"implied_volatility": "0.540426842149705",
"gamma": 0.00788185954319086,
"avg_price": "11.20",
"bid_volume": 0,
"nbbo_ask": "12.70",
"strike": "170",
"option_symbol": "ICLR270115P00170000",
"total_premium": "2240.00",
"iv": 0.503022037036453,
"volume": 2,
"nbbo_bid": "9.50"
}
],
"gamma_profile": {
"ticker": "ICLR",
"spot": 185.43,
"date": "2026-10-22",
"flip_point": 75.25,
"net_gex": 3141.3,
"call_walls": [
{
"strike": 195.0,
"gex": 668.8
},
{
"strike": 200.0,
"gex": 637.83
},
{
"strike": 220.0,
"gex": 606.62
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -113.32
},
{
"strike": 165.0,
"gex": -60.21
},
{
"strike": 130.0,
"gex": -36.72
}
],
"by_strike": [
{
"strike": 125.0,
"call_gex": 3.27,
"put_gex": -14.71,
"net_gex": -11.44
},
{
"strike": 130.0,
"call_gex": 78.41,
"put_gex": -36.72,
"net_gex": 41.69
},
{
"strike": 135.0,
"call_gex": 26.36,
"put_gex": -26.1,
"net_gex": 0.26
},
{
"strike": 140.0,
"call_gex": 65.75,
"put_gex": -12.79,
"net_gex": 52.95
},
{
"strike": 145.0,
"call_gex": 2.68,
"put_gex": -16.77,
"net_gex": -14.09
},
{
"strike": 150.0,
"call_gex": 190.43,
"put_gex": -19.61,
"net_gex": 170.82
},
{
"strike": 155.0,
"call_gex": 6.42,
"put_gex": -8.11,
"net_gex": -1.7
},
{
"strike": 160.0,
"call_gex": 309.99,
"put_gex": -10.95,
"net_gex": 299.04
},
{
"strike": 165.0,
"call_gex": 15.31,
"put_gex": -60.21,
"net_gex": -44.9
},
{
"strike": 170.0,
"call_gex": 19.62,
"put_gex": 0.0,
"net_gex": 19.62
},
{
"strike": 175.0,
"call_gex": 33.15,
"put_gex": -113.32,
"net_gex": -80.17
},
{
"strike": 180.0,
"call_gex": 29.02,
"put_gex": -2.9,
"net_gex": 26.12
},
{
"strike": 185.0,
"call_gex": 180.77,
"put_gex": -5.11,
"net_gex": 175.66
},
{
"strike": 190.0,
"call_gex": 330.71,
"put_gex": -19.77,
"net_gex": 310.95
},
{
"strike": 195.0,
"call_gex": 668.8,
"put_gex": -1.23,
"net_gex": 667.57
},
{
"strike": 200.0,
"call_gex": 637.83,
"put_gex": 0.0,
"net_gex": 637.83
},
{
"strike": 210.0,
"call_gex": 126.13,
"put_gex": 0.0,
"net_gex": 126.13
},
{
"strike": 220.0,
"call_gex": 606.62,
"put_gex": 0.0,
"net_gex": 606.62
},
{
"strike": 230.0,
"call_gex": 54.65,
"put_gex": 0.0,
"net_gex": 54.65
},
{
"strike": 240.0,
"call_gex": 23.01,
"put_gex": -2.68,
"net_gex": 20.33
},
{
"strike": 250.0,
"call_gex": 9.81,
"put_gex": 0.0,
"net_gex": 9.81
},
{
"strike": 260.0,
"call_gex": 2.74,
"put_gex": 0.0,
"net_gex": 2.74
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 280.0,
"call_gex": 1.0,
"put_gex": 0.0,
"net_gex": 1.0
},
{
"strike": 290.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
}
]
},
"oi_changes": {
"net_call_oi_change": 98,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": 98,
"type": "call"
},
{
"strike": "195",
"oi_change": 0,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.4,
"D": -25.1,
"P": 54.7,
"O": 4.5,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 33.3,
"T": 100.0,
"RS": 90.3,
"V": -0.0,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -36.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ trend +100",
"+ relative strength +90"
]
}
},
"technical": {
"price": 185.43,
"rsi": 65.56196324476335,
"sma20": 169.5470000000002,
"sma50": 168.38400000000027,
"sma200": 145.44259999999994,
"adx": 21.853331116014267,
"atr": 8.92,
"atr_pct": 4.81,
"atr_expansion_pct": 22.2,
"di_plus": 38.2,
"di_minus": 7.0,
"high_52w": 202.92,
"low_52w": 80.08,
"sma50_series": [
{
"close": 143.54,
"ma": 122.98040000000037
},
{
"close": 143.27,
"ma": 123.70260000000036
},
{
"close": 146,
"ma": 124.49180000000037
},
{
"close": 140.73,
"ma": 125.17240000000037
},
{
"close": 142.67,
"ma": 125.88960000000036
},
{
"close": 158.17,
"ma": 126.84560000000036
},
{
"close": 160.96,
"ma": 127.80360000000036
},
{
"close": 169.86,
"ma": 128.87080000000034
},
{
"close": 172.99,
"ma": 130.01900000000035
},
{
"close": 173.71,
"ma": 131.09960000000035
},
{
"close": 175.05,
"ma": 132.25820000000033
},
{
"close": 173.06,
"ma": 133.41580000000033
},
{
"close": 170.94,
"ma": 134.52600000000035
},
{
"close": 168.72,
"ma": 135.77360000000036
},
{
"close": 165.47,
"ma": 137.03960000000035
},
{
"close": 168.77,
"ma": 138.35080000000036
},
{
"close": 167.72,
"ma": 139.65540000000036
},
{
"close": 166.1,
"ma": 140.65400000000037
},
{
"close": 167.97,
"ma": 141.64680000000035
},
{
"close": 172.08,
"ma": 142.83140000000037
},
{
"close": 170,
"ma": 143.99200000000036
},
{
"close": 170,
"ma": 144.96560000000036
},
{
"close": 166.18,
"ma": 145.80660000000037
},
{
"close": 166.62,
"ma": 146.63900000000035
},
{
"close": 167.28,
"ma": 147.49480000000037
},
{
"close": 170.32,
"ma": 148.52200000000036
},
{
"close": 165.76,
"ma": 149.39840000000035
},
{
"close": 168.78,
"ma": 150.42640000000034
},
{
"close": 180.24,
"ma": 151.68940000000032
},
{
"close": 178.18,
"ma": 152.92540000000034
},
{
"close": 165.53,
"ma": 153.96040000000033
},
{
"close": 163.57,
"ma": 154.96080000000035
},
{
"close": 158.41,
"ma": 155.82720000000035
},
{
"close": 156.85,
"ma": 156.63280000000034
},
{
"close": 163.51,
"ma": 157.56740000000033
},
{
"close": 161.17,
"ma": 158.51380000000032
},
{
"close": 164.51,
"ma": 159.43500000000031
},
{
"close": 166.05,
"ma": 160.02000000000032
},
{
"close": 165.58,
"ma": 160.61020000000033
},
{
"close": 167.17,
"ma": 161.19300000000032
},
{
"close": 167.48,
"ma": 161.79180000000034
},
{
"close": 163.15,
"ma": 162.17680000000033
},
{
"close": 169.45,
"ma": 162.50980000000033
},
{
"close": 167.05,
"ma": 162.86180000000033
},
{
"close": 172.49,
"ma": 163.26680000000033
},
{
"close": 174.27,
"ma": 163.7158000000003
},
{
"close": 172.23,
"ma": 164.26860000000033
},
{
"close": 173.48,
"ma": 164.73980000000032
},
{
"close": 168.91,
"ma": 165.19440000000031
},
{
"close": 168.93,
"ma": 165.6186000000003
},
{
"close": 169.72,
"ma": 166.14220000000032
},
{
"close": 170.02,
"ma": 166.6772000000003
},
{
"close": 164.99,
"ma": 167.0570000000003
},
{
"close": 161.4,
"ma": 167.4704000000003
},
{
"close": 159.84,
"ma": 167.8138000000003
},
{
"close": 163.58,
"ma": 167.9220000000003
},
{
"close": 164.85,
"ma": 167.99980000000028
},
{
"close": 158.34,
"ma": 167.76940000000027
},
{
"close": 159.51,
"ma": 167.49980000000028
},
{
"close": 165.69,
"ma": 167.33940000000027
},
{
"close": 169.31,
"ma": 167.2246000000003
},
{
"close": 168.93,
"ma": 167.1420000000003
},
{
"close": 172.45,
"ma": 167.17220000000032
},
{
"close": 173.94,
"ma": 167.2766000000003
},
{
"close": 169.68,
"ma": 167.36080000000027
},
{
"close": 164.11,
"ma": 167.26760000000027
},
{
"close": 169.55,
"ma": 167.30420000000026
},
{
"close": 167.11,
"ma": 167.32440000000028
},
{
"close": 163.9,
"ma": 167.24300000000028
},
{
"close": 173.9,
"ma": 167.27940000000027
},
{
"close": 172.33,
"ma": 167.32600000000028
},
{
"close": 175.57,
"ma": 167.43740000000028
},
{
"close": 170.35,
"ma": 167.52080000000026
},
{
"close": 169.99,
"ma": 167.58820000000028
},
{
"close": 161.85,
"ma": 167.4796000000003
},
{
"close": 162.05,
"ma": 167.31420000000028
},
{
"close": 168.33,
"ma": 167.36560000000026
},
{
"close": 161.69,
"ma": 167.22380000000027
},
{
"close": 164.08,
"ma": 166.90060000000028
},
{
"close": 164.5,
"ma": 166.62700000000027
},
{
"close": 164.17,
"ma": 166.59980000000024
},
{
"close": 164.4,
"ma": 166.61640000000025
},
{
"close": 164.34,
"ma": 166.73500000000024
},
{
"close": 168.97,
"ma": 166.97740000000027
},
{
"close": 175.13,
"ma": 167.20980000000029
},
{
"close": 170.18,
"ma": 167.3900000000003
},
{
"close": 168.14,
"ma": 167.46260000000026
},
{
"close": 174.19,
"ma": 167.62540000000027
},
{
"close": 185.25,
"ma": 168.01880000000025
},
{
"close": 185.43,
"ma": 168.38400000000027
}
],
"sma200_series": [
{
"close": 143.54,
"ma": 150.04529999999988
},
{
"close": 143.27,
"ma": 149.87194999999988
},
{
"close": 146,
"ma": 149.7127499999999
},
{
"close": 140.73,
"ma": 149.5163499999999
},
{
"close": 142.67,
"ma": 149.3478999999999
},
{
"close": 158.17,
"ma": 149.2643499999999
},
{
"close": 160.96,
"ma": 149.18009999999992
},
{
"close": 169.86,
"ma": 149.1846999999999
},
{
"close": 172.99,
"ma": 149.2224499999999
},
{
"close": 173.71,
"ma": 149.2154499999999
},
{
"close": 175.05,
"ma": 149.21569999999988
},
{
"close": 173.06,
"ma": 149.2286999999999
},
{
"close": 170.94,
"ma": 149.21774999999988
},
{
"close": 168.72,
"ma": 149.18529999999987
},
{
"close": 165.47,
"ma": 149.11549999999988
},
{
"close": 168.77,
"ma": 149.08934999999988
},
{
"close": 167.72,
"ma": 149.07394999999988
},
{
"close": 166.1,
"ma": 149.05254999999988
},
{
"close": 167.97,
"ma": 149.05494999999988
},
{
"close": 172.08,
"ma": 149.10269999999988
},
{
"close": 170,
"ma": 149.13374999999988
},
{
"close": 170,
"ma": 149.1665499999999
},
{
"close": 166.18,
"ma": 149.12244999999987
},
{
"close": 166.62,
"ma": 148.9939999999999
},
{
"close": 167.28,
"ma": 148.8655999999999
},
{
"close": 170.32,
"ma": 148.74774999999988
},
{
"close": 165.76,
"ma": 148.6243999999999
},
{
"close": 168.78,
"ma": 148.5350499999999
},
{
"close": 180.24,
"ma": 148.5038499999999
},
{
"close": 178.18,
"ma": 148.4561999999999
},
{
"close": 165.53,
"ma": 148.3663999999999
},
{
"close": 163.57,
"ma": 148.2539999999999
},
{
"close": 158.41,
"ma": 148.11649999999992
},
{
"close": 156.85,
"ma": 147.96149999999992
},
{
"close": 163.51,
"ma": 147.8367499999999
},
{
"close": 161.17,
"ma": 147.7172999999999
},
{
"close": 164.51,
"ma": 147.59759999999991
},
{
"close": 166.05,
"ma": 147.4615499999999
},
{
"close": 165.58,
"ma": 147.3264499999999
},
{
"close": 167.17,
"ma": 147.2622999999999
},
{
"close": 167.48,
"ma": 147.2091499999999
},
{
"close": 163.15,
"ma": 147.1147499999999
},
{
"close": 169.45,
"ma": 147.0733499999999
},
{
"close": 167.05,
"ma": 147.0788499999999
},
{
"close": 172.49,
"ma": 147.1146499999999
},
{
"close": 174.27,
"ma": 147.1268999999999
},
{
"close": 172.23,
"ma": 147.1440999999999
},
{
"close": 173.48,
"ma": 147.19669999999988
},
{
"close": 168.91,
"ma": 147.22274999999988
},
{
"close": 168.93,
"ma": 147.2673999999999
},
{
"close": 169.72,
"ma": 147.3202999999999
},
{
"close": 170.02,
"ma": 147.3819999999999
},
{
"close": 164.99,
"ma": 147.3898499999999
},
{
"close": 161.4,
"ma": 147.3797499999999
},
{
"close": 159.84,
"ma": 147.3616999999999
},
{
"close": 163.58,
"ma": 147.3686999999999
},
{
"close": 164.85,
"ma": 147.4104999999999
},
{
"close": 158.34,
"ma": 147.3970999999999
},
{
"close": 159.51,
"ma": 147.4005999999999
},
{
"close": 165.69,
"ma": 147.4384499999999
},
{
"close": 169.31,
"ma": 147.4621999999999
},
{
"close": 168.93,
"ma": 147.4840999999999
},
{
"close": 172.45,
"ma": 147.4736999999999
},
{
"close": 173.94,
"ma": 147.42514999999992
},
{
"close": 169.68,
"ma": 147.3485499999999
},
{
"close": 164.11,
"ma": 147.2705499999999
},
{
"close": 169.55,
"ma": 147.2025999999999
},
{
"close": 167.11,
"ma": 147.09924999999993
},
{
"close": 163.9,
"ma": 146.98989999999992
},
{
"close": 173.9,
"ma": 146.9300499999999
},
{
"close": 172.33,
"ma": 146.88119999999992
},
{
"close": 175.57,
"ma": 146.8525999999999
},
{
"close": 170.35,
"ma": 146.7750499999999
},
{
"close": 169.99,
"ma": 146.67534999999992
},
{
"close": 161.85,
"ma": 146.55169999999993
},
{
"close": 162.05,
"ma": 146.44009999999992
},
{
"close": 168.33,
"ma": 146.36949999999993
},
{
"close": 161.69,
"ma": 146.28124999999991
},
{
"close": 164.08,
"ma": 146.20814999999993
},
{
"close": 164.5,
"ma": 146.16179999999994
},
{
"close": 164.17,
"ma": 146.08694999999992
},
{
"close": 164.4,
"ma": 145.99359999999993
},
{
"close": 164.34,
"ma": 145.89689999999993
},
{
"close": 168.97,
"ma": 145.82754999999995
},
{
"close": 175.13,
"ma": 145.79139999999995
},
{
"close": 170.18,
"ma": 145.72729999999993
},
{
"close": 168.14,
"ma": 145.65689999999992
},
{
"close": 174.19,
"ma": 145.58449999999993
},
{
"close": 185.25,
"ma": 145.52284999999992
},
{
"close": 185.43,
"ma": 145.44259999999994
}
],
"structure": {
"ema8": 175.83256732605537,
"ema21": 171.11394559166786,
"ema50": 167.82280742291576,
"ema200": 157.68453657867707,
"ema10": 174.50537966606015,
"ema20": 171.2889507698834,
"ema10_slope_pct": 4.17,
"ema20_slope_pct": 2.45,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.4,
"_no_bars": false,
"macd": {
"macd": 3.105,
"signal": 1.052,
"histogram": 2.053
},
"bollinger": {
"mid": 169.55,
"upper": 183.08,
"lower": 156.01,
"width_pct": 15.96
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 12.7,
"ret_3d": 10.28,
"ret_5d": 5.88,
"roc10_accel": 4.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.0,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 150512127.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 42.0
}
}
}
},
"fundamentals": {
"symbol": "ICLR",
"marketCap": 14306703306,
"enterpriseValueTTM": 16871653305,
"evToSalesTTM": 2.0443515759647988,
"evToOperatingCashFlowTTM": 10.408098423162711,
"evToFreeCashFlowTTM": 12.533500375570728,
"evToEBITDATTM": 13.551006321483996,
"netDebtToEBITDATTM": 2.0601213776979854,
"currentRatioTTM": 0.9527227857905877,
"incomeQualityTTM": 6.5306773947210175,
"grahamNumberTTM": 108.40524190749437,
"grahamNetNetTTM": -52.894088228579754,
"taxBurdenTTM": 0.7873471718046468,
"interestBurdenTTM": 0.6239034859874923,
"workingCapitalTTM": -186020000,
"investedCapitalTTM": 12182031998,
"returnOnAssetsTTM": 0.020053389142410234,
"operatingReturnOnAssetsTTM": 0.05119876799634903,
"returnOnTangibleAssetsTTM": 0.07255997369253626,
"returnOnEquityTTM": 0.0353572990972848,
"returnOnInvestedCapitalTTM": 0.047978031838806286,
"returnOnCapitalEmployedTTM": 0.06719221733635336,
"earningsYieldTTM": 0.02308023423478624,
"freeCashFlowYieldTTM": 0.09409048200751162,
"capexToOperatingCashFlowTTM": 0.16957768290737657,
"capexToDepreciationTTM": 0.47761745681459894,
"capexToRevenueTTM": 0.03330833253158357,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09350325841506948,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02149884875892015,
"intangiblesToTotalAssetsTTM": 0.7236301486631742,
"averageReceivablesTTM": 2701735999.5,
"averagePayablesTTM": 109041999.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 119.65480922684733,
"daysOfPayablesOutstandingTTM": 6.691329887420596,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 119.65480922684733,
"cashConversionCycleTTM": 112.96347933942674,
"freeCashFlowToEquityTTM": 1301077108,
"freeCashFlowToFirmTTM": 1493463252.5139718,
"tangibleAssetValueTTM": -2489603999,
"netCurrentAssetValueTTM": -3273513000,
"grossProfitMarginTTM": 0.21848838471562407,
"ebitMarginTTM": 0.08112493509257872,
"ebitdaMarginTTM": 0.15086345083638908,
"operatingProfitMarginTTM": 0.1014920486638245,
"pretaxProfitMarginTTM": 0.05061412980476891,
"continuousOperationsProfitMarginTTM": 0.03985089195513808,
"netProfitMarginTTM": 0.03985089195513808,
"bottomLineProfitMarginTTM": 0.03985089195513808,
"receivablesTurnoverTTM": 3.050441535601093,
"payablesTurnoverTTM": 54.5481998557841,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.496192209048807,
"assetTurnoverTTM": 0.5032105470809844,
"quickRatioTTM": 0.9527227857905877,
"solvencyRatioTTM": 0.12879530738681688,
"cashRatioTTM": 0.2359502014112892,
"priceToEarningsRatioTTM": 43.219746410591085,
"priceToEarningsGrowthRatioTTM": -0.7699255371504204,
"forwardPriceToEarningsGrowthRatioTTM": -2.4034786513110786,
"priceToEarningsDilutedRatioTTM": 43.52612553401249,
"priceToEarningsDilutedGrowthRatioTTM": -0.7748606963197828,
"priceToBookRatioTTM": 1.5194351219385456,
"priceToSalesRatioTTM": 1.7335545557834644,
"priceToFreeCashFlowRatioTTM": 10.628067565007967,
"priceToOperatingCashFlowRatioTTM": 8.790501236818972,
"debtToAssetsRatioTTM": 0.2130040754212725,
"debtToEquityRatioTTM": 0.37249676411779803,
"debtToCapitalRatioTTM": 0.27140083230522466,
"longTermDebtToCapitalRatioTTM": 0.18372296145272224,
"financialLeverageRatioTTM": 1.748777639024446,
"workingCapitalTurnoverRatioTTM": 65.55549464812674,
"operatingCashFlowRatioTTM": 0.4119822356952834,
"operatingCashFlowSalesRatioTTM": 0.19641931627156742,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8304223170926234,
"debtServiceCoverageRatioTTM": 0.7882097904597258,
"interestCoverageRatioTTM": 4.4759342525152395,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2666512087924562,
"operatingCashFlowCoverageRatioTTM": 0.4640299553086263,
"capitalExpenditureCoverageRatioTTM": 5.8970023817709585,
"dividendPaidAndCapexCoverageRatioTTM": 5.8970023817709585,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 107.39453056594914,
"netIncomePerShareTTM": 4.279767834156413,
"interestDebtPerShareTTM": 47.89422527258076,
"cashPerShareTTM": 12.081148462107024,
"bookValuePerShareTTM": 122.03877437240939,
"tangibleBookValuePerShareTTM": -32.397416528800676,
"shareholdersEquityPerShareTTM": 122.03877435939631,
"operatingCashFlowPerShareTTM": 21.094360265069678,
"capexPerShareTTM": 3.57713273616395,
"freeCashFlowPerShareTTM": 17.517227528905728,
"netIncomePerEBTTTM": 0.7873471718046468,
"ebtPerEbitTTM": 0.49870044472567293,
"priceToFairValueTTM": 1.5194351219385456,
"debtToMarketCapTTM": 0.2369899567692901,
"effectiveTaxRateTTM": 0.2126528281953533,
"enterpriseValueMultipleTTM": 13.551006321483996,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2595777000
},
{
"date": "2019",
"revenue": 2805839000
},
{
"date": "2020",
"revenue": 2797288000
},
{
"date": "2021",
"revenue": 5480826000
},
{
"date": "2022",
"revenue": 7741386000
},
{
"date": "2023",
"revenue": 8120176000
},
{
"date": "2024",
"revenue": 8281676000
},
{
"date": "2025",
"revenue": 8251340000
}
],
"dcf": {
"symbol": "ICLR",
"date": "2026-10-22",
"dcf": 169.77890629781723,
"Stock Price": 185.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8251340000,
"costOfRevenue": 6075746000,
"grossProfit": 2175594000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 780139000,
"otherExpenses": 382996000,
"operatingExpenses": 1163135000,
"costAndExpenses": 7238881000,
"netInterestIncome": -181000000,
"interestIncome": 7109000,
"interestExpense": 188109000,
"depreciationAndAmortization": 382996000,
"ebitda": 823570000,
"ebit": 440574000,
"nonOperatingIncomeExcludingInterest": 571885000,
"operatingIncome": 1012459000,
"totalOtherIncomeExpensesNet": -759994000,
"incomeBeforeTax": 252465000,
"incomeTaxExpense": 23126000,
"netIncomeFromContinuingOperations": 229339000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 229339000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 229339000,
"eps": 2.92,
"epsDiluted": 2.9,
"weightedAverageShsOut": 78423675,
"weightedAverageShsOutDil": 78965385
},
{
"date": "2024-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8281676000,
"costOfRevenue": 5845319000,
"grossProfit": 2436357000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 728348000,
"otherExpenses": 610197000,
"operatingExpenses": 1338545000,
"costAndExpenses": 7183864000,
"netInterestIncome": -228628000,
"interestIncome": 8609000,
"interestExpense": 237237000,
"depreciationAndAmortization": 488500000,
"ebitda": 1563882000,
"ebit": 1075382000,
"nonOperatingIncomeExcludingInterest": 22430000,
"operatingIncome": 1097812000,
"totalOtherIncomeExpensesNet": -228628000,
"incomeBeforeTax": 869184000,
"incomeTaxExpense": 77710000,
"netIncomeFromContinuingOperations": 791474000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 791474000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 791474000,
"eps": 9.6,
"epsDiluted": 9.53,
"weightedAverageShsOut": 82483000,
"weightedAverageShsOutDil": 83032000
},
{
"date": "2023-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:39:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8120176000,
"costOfRevenue": 5719949000,
"grossProfit": 2400227000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 776359000,
"otherExpenses": 667716000,
"operatingExpenses": 1444075000,
"costAndExpenses": 7164024000,
"netInterestIncome": -331685000,
"interestIncome": 5014000,
"interestExpense": 336699000,
"depreciationAndAmortization": 585950000,
"ebitda": 1521436000,
"ebit": 935486000,
"nonOperatingIncomeExcludingInterest": 20666000,
"operatingIncome": 956152000,
"totalOtherIncomeExpensesNet": -331685000,
"incomeBeforeTax": 624084000,
"incomeTaxExpense": 11749000,
"netIncomeFromContinuingOperations": 612335000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 612335000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 612335000,
"eps": 7.46,
"epsDiluted": 7.4,
"weightedAverageShsOut": 82101813,
"weightedAverageShsOutDil": 82717640
},
{
"date": "2022-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:34:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7741386000,
"costOfRevenue": 5527045000,
"grossProfit": 2214341000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 778753000,
"otherExpenses": 640351000,
"operatingExpenses": 1419104000,
"costAndExpenses": 6946149000,
"netInterestIncome": -227386000,
"interestIncome": 2345000,
"interestExpense": 229731000,
"depreciationAndAmortization": 569513000,
"ebitda": 1367095000,
"ebit": 797582000,
"nonOperatingIncomeExcludingInterest": -2345000,
"operatingIncome": 795237000,
"totalOtherIncomeExpensesNet": -230522000,
"incomeBeforeTax": 564715000,
"incomeTaxExpense": 59411000,
"netIncomeFromContinuingOperations": 505304000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 505304000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 505304000,
"eps": 6.2,
"epsDiluted": 6.13,
"weightedAverageShsOut": 81532320,
"weightedAverageShsOutDil": 82468363
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 647295000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 647295000,
"netReceivables": 2749064000,
"accountsReceivables": 1474898000,
"otherReceivables": 1274166000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 105316000,
"totalCurrentAssets": 3501675000,
"propertyPlantEquipmentNet": 524672000,
"goodwill": 8731689000,
"intangibleAssets": 3247118000,
"goodwillAndIntangibleAssets": 11978807000,
"longTermInvestments": 82050000,
"taxAssets": 106871000,
"otherNonCurrentAssets": 75707000,
"totalNonCurrentAssets": 12768107000,
"otherAssets": 0,
"totalAssets": 16269782000,
"totalPayables": 799849000,
"accountPayables": 780850000,
"otherPayables": 18999000,
"accruedExpenses": 0,
"shortTermDebt": 529762000,
"capitalLeaseObligationsCurrent": 36282000,
"taxPayables": 18999000,
"deferredRevenue": 1550546000,
"otherCurrentLiabilities": 279736000,
"totalCurrentLiabilities": 3196175000,
"longTermDebt": 2872616000,
"capitalLeaseObligationsNonCurrent": 117122000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 714427000,
"otherNonCurrentLiabilities": 176058000,
"totalNonCurrentLiabilities": 3880223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 153404000,
"totalLiabilities": 7076398000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6305000,
"retainedEarnings": 2122051000,
"additionalPaidInCapital": 7131956000,
"accumulatedOtherComprehensiveIncomeLoss": -68534000,
"otherTotalStockholdersEquity": 1606000,
"totalStockholdersEquity": 9193384000,
"totalEquity": 9193384000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16269782000,
"totalInvestments": 82050000,
"totalDebt": 3555782000,
"netDebt": 2908487000
},
{
"date": "2024-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 538785000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 538785000,
"netReceivables": 2851273000,
"accountsReceivables": 2688263000,
"otherReceivables": 163010000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 140435000,
"totalCurrentAssets": 3530493000,
"propertyPlantEquipmentNet": 530481000,
"goodwill": 9051410000,
"intangibleAssets": 3559792000,
"goodwillAndIntangibleAssets": 12611202000,
"longTermInvestments": 57948000,
"taxAssets": 74758000,
"otherNonCurrentAssets": 72796000,
"totalNonCurrentAssets": 13347185000,
"otherAssets": 0,
"totalAssets": 16877678000,
"totalPayables": 759843000,
"accountPayables": 704585000,
"otherPayables": 55258000,
"accruedExpenses": 0,
"shortTermDebt": 29762000,
"capitalLeaseObligationsCurrent": 36783000,
"taxPayables": 55258000,
"deferredRevenue": 1614799000,
"otherCurrentLiabilities": 355219000,
"totalCurrentLiabilities": 2796406000,
"longTermDebt": 3396398000,
"capitalLeaseObligationsNonCurrent": 140085000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 812486000,
"otherNonCurrentLiabilities": 209304000,
"totalNonCurrentLiabilities": 4558273000,
"otherLiabilities": 0,
"capitalLeaseObligations": 176868000,
"totalLiabilities": 7354679000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6586000,
"retainedEarnings": 2724807000,
"additionalPaidInCapital": 7020231000,
"accumulatedOtherComprehensiveIncomeLoss": -228625000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9522999000,
"totalEquity": 9522999000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16877678000,
"totalInvestments": 57948000,
"totalDebt": 3603028000,
"netDebt": 3064243000
},
{
"date": "2023-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:39:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 378102000,
"shortTermInvestments": 1954000,
"cashAndShortTermInvestments": 380056000,
"netReceivables": 2899309000,
"accountsReceivables": 2742258000,
"otherReceivables": 157051000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 132105000,
"totalCurrentAssets": 3411470000,
"propertyPlantEquipmentNet": 501517000,
"goodwill": 9022075000,
"intangibleAssets": 3855865000,
"goodwillAndIntangibleAssets": 12877940000,
"longTermInvestments": 46804000,
"taxAssets": 73662000,
"otherNonCurrentAssets": 78470000,
"totalNonCurrentAssets": 13578393000,
"otherAssets": 0,
"totalAssets": 16989863000,
"totalPayables": 609434000,
"accountPayables": 595466000,
"otherPayables": 13968000,
"accruedExpenses": 0,
"shortTermDebt": 110150000,
"capitalLeaseObligationsCurrent": 36414000,
"taxPayables": 13968000,
"deferredRevenue": 1654550000,
"otherCurrentLiabilities": 415060000,
"totalCurrentLiabilities": 2825608000,
"longTermDebt": 3665439000,
"capitalLeaseObligationsNonCurrent": 126321000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 899100000,
"otherNonCurrentLiabilities": 232652000,
"totalNonCurrentLiabilities": 4923512000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162735000,
"totalLiabilities": 7749120000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6699000,
"retainedEarnings": 2433719000,
"additionalPaidInCapital": 6942669000,
"accumulatedOtherComprehensiveIncomeLoss": -142344000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9240743000,
"totalEquity": 9240743000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16989863000,
"totalInvestments": 48758000,
"totalDebt": 3938324000,
"netDebt": 3560222000
},
{
"date": "2022-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:34:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 288768000,
"shortTermInvestments": 1713000,
"cashAndShortTermInvestments": 290481000,
"netReceivables": 2801491000,
"accountsReceivables": 2689043000,
"otherReceivables": 112448000,
"inventory": 7063000,
"prepaids": 0,
"otherCurrentAssets": 130031000,
"totalCurrentAssets": 3229066000,
"propertyPlantEquipmentNet": 504152000,
"goodwill": 8971670000,
"intangibleAssets": 4278659000,
"goodwillAndIntangibleAssets": 13250329000,
"longTermInvestments": 32631000,
"taxAssets": 76930000,
"otherNonCurrentAssets": 92170000,
"totalNonCurrentAssets": 13956212000,
"otherAssets": 0,
"totalAssets": 17185278000,
"totalPayables": 653181000,
"accountPayables": 611398000,
"otherPayables": 41783000,
"accruedExpenses": 406300000,
"shortTermDebt": 55150000,
"capitalLeaseObligationsCurrent": 43657000,
"taxPayables": 41783000,
"deferredRevenue": 1507491000,
"otherCurrentLiabilities": 24822000,
"totalCurrentLiabilities": 2690601000,
"longTermDebt": 4599037000,
"capitalLeaseObligationsNonCurrent": 131644000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 988585000,
"otherNonCurrentLiabilities": 277448000,
"totalNonCurrentLiabilities": 5996714000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175301000,
"totalLiabilities": 8687315000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6649000,
"retainedEarnings": 1821384000,
"additionalPaidInCapital": 6841468000,
"accumulatedOtherComprehensiveIncomeLoss": -171538000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8497963000,
"totalEquity": 8497963000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17185278000,
"totalInvestments": 34344000,
"totalDebt": 4829488000,
"netDebt": 4540720000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 16:24:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 229339000,
"depreciationAndAmortization": 382996000,
"deferredIncomeTax": -128919000,
"stockBasedCompensation": 102041000,
"changeInWorkingCapital": -98103000,
"accountsReceivables": -169322000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 71219000,
"otherNonCashItems": 548851000,
"netCashProvidedByOperatingActivities": 1036205000,
"investmentsInPropertyPlantAndEquipment": -174214000,
"acquisitionsNet": -2537000,
"purchasesOfInvestments": -19871000,
"salesMaturitiesOfInvestments": 9089000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -187533000,
"netDebtIssuance": -29762000,
"longTermNetDebtIssuance": -29762000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -740276000,
"netCommonStockIssuance": -740276000,
"commonStockIssuance": 9724000,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1219000,
"netCashProvidedByFinancingActivities": -771257000,
"effectOfForexChangesOnCash": 31095000,
"netChangeInCash": 108510000,
"cashAtEndOfPeriod": 647295000,
"cashAtBeginningOfPeriod": 538785000,
"operatingCashFlow": 1036205000,
"capitalExpenditure": -174214000,
"freeCashFlow": 861991000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 791474000,
"depreciationAndAmortization": 488500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 45870000,
"changeInWorkingCapital": -56512000,
"accountsReceivables": 9388000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -65900000,
"otherNonCashItems": 17320000,
"netCashProvidedByOperatingActivities": 1286652000,
"investmentsInPropertyPlantAndEquipment": -168060000,
"acquisitionsNet": -84159000,
"purchasesOfInvestments": -17261000,
"salesMaturitiesOfInvestments": 2690000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -266790000,
"netDebtIssuance": -360283000,
"longTermNetDebtIssuance": -360283000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -463811000,
"netCommonStockIssuance": -463811000,
"commonStockIssuance": 36187000,
"commonStockRepurchased": -499998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13089000,
"netCashProvidedByFinancingActivities": -837183000,
"effectOfForexChangesOnCash": -21996000,
"netChangeInCash": 160683000,
"cashAtEndOfPeriod": 538785000,
"cashAtBeginningOfPeriod": 378102000,
"operatingCashFlow": 1286652000,
"capitalExpenditure": -168060000,
"freeCashFlow": 1118592000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:39:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 612335000,
"depreciationAndAmortization": 585950000,
"deferredIncomeTax": -85403000,
"stockBasedCompensation": 55667000,
"changeInWorkingCapital": -114824000,
"accountsReceivables": -78580000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -36244000,
"otherNonCashItems": 107302000,
"netCashProvidedByOperatingActivities": 1161027000,
"investmentsInPropertyPlantAndEquipment": -140692000,
"acquisitionsNet": -71766000,
"purchasesOfInvestments": -16811000,
"salesMaturitiesOfInvestments": 2616000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -226653000,
"netDebtIssuance": -895000000,
"longTermNetDebtIssuance": -895000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 50973000,
"netCommonStockIssuance": 50973000,
"commonStockIssuance": 50973000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000,
"netCashProvidedByFinancingActivities": -844043000,
"effectOfForexChangesOnCash": -997000,
"netChangeInCash": 89334000,
"cashAtEndOfPeriod": 378102000,
"cashAtBeginningOfPeriod": 288768000,
"operatingCashFlow": 1161027000,
"capitalExpenditure": -140692000,
"freeCashFlow": 1020335000,
"incomeTaxesPaid": 163778000,
"interestPaid": 317975000
},
{
"date": "2022-12-31",
"symbol": "ICLR",
"reportedCurrency": "USD",
"cik": "0001060955",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:34:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 505304000,
"depreciationAndAmortization": 569513000,
"deferredIncomeTax": -124985000,
"stockBasedCompensation": 70523000,
"changeInWorkingCapital": -550222000,
"accountsReceivables": -753287000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 203065000,
"otherNonCashItems": 93182000,
"netCashProvidedByOperatingActivities": 563315000,
"investmentsInPropertyPlantAndEquipment": -142160000,
"acquisitionsNet": -1906000,
"purchasesOfInvestments": -6094000,
"salesMaturitiesOfInvestments": 2387000,
"otherInvestingActivities": 1906000,
"netCashProvidedByInvestingActivities": -145867000,
"netDebtIssuance": -800000000,
"longTermNetDebtIssuance": -800000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -64139000,
"netCommonStockIssuance": -64139000,
"commonStockIssuance": 35844000,
"commonStockRepurchased": -99983000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34000,
"netCashProvidedByFinancingActivities": -864173000,
"effectOfForexChangesOnCash": -16720000,
"netChangeInCash": -463445000,
"cashAtEndOfPeriod": 288768000,
"cashAtBeginningOfPeriod": 752213000,
"operatingCashFlow": 563315000,
"capitalExpenditure": -142160000,
"freeCashFlow": 421155000,
"incomeTaxesPaid": 116322000,
"interestPaid": 210918000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ICLR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ICLR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 17,
"price": 166.1
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 7,
"price": 165.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3330,
"price": 167.48
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 151,
"price": 170.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 709,
"price": 165.69
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 239,
"price": 170.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}